Login or Join
HomepageComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Computer Age Mngt Ser Ltd CAMS is 3683.300 at 15:44 Fri 04 April 2025
Stock opened at 3801.400 and moved inside a range of 3650.050 and 3824.950
Hourly intraday price targets for Computer Age Mngt Ser Ltd CAMS can be 3579.23 on downside and 3754.13 on upper side.
| Intraday target 1: | 3544.53 |
| Intraday target 2: | 3613.92 |
| Intraday target 3: | 3719.4333333333 |
| Intraday target 4: | 3788.82 |
| Intraday target 5: | 3894.33 |
Daily price and charts and targets ComputerAge
Strong Daily Stock price targets for ComputerAge CAMS are 3579.23 and 3754.13
| Daily Target 1 | 3544.53 |
| Daily Target 2 | 3613.92 |
| Daily Target 3 | 3719.4333333333 |
| Daily Target 4 | 3788.82 |
| Daily Target 5 | 3894.33 |
Daily price and volume Computer Age
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3683.30 (-3.66%) | 3801.40 | 3650.05 - 3824.95 | 0.9417 times |
| Thu 03 April 2025 | 3823.30 (1.77%) | 3749.00 | 3682.30 - 3834.00 | 0.734 times |
| Wed 02 April 2025 | 3756.75 (2.33%) | 3671.25 | 3630.60 - 3780.00 | 0.6403 times |
| Tue 01 April 2025 | 3671.25 (-1.4%) | 3712.00 | 3640.00 - 3772.00 | 0.6252 times |
| Fri 28 March 2025 | 3723.35 (0.96%) | 3706.00 | 3700.05 - 3814.10 | 1.3506 times |
| Thu 27 March 2025 | 3687.90 (0.09%) | 3659.00 | 3652.60 - 3741.90 | 1.0459 times |
| Wed 26 March 2025 | 3684.55 (0.73%) | 3657.75 | 3619.05 - 3733.00 | 1.0659 times |
| Tue 25 March 2025 | 3657.75 (-4.06%) | 3810.00 | 3650.00 - 3810.00 | 1.1957 times |
| Mon 24 March 2025 | 3812.40 (-0.09%) | 3834.00 | 3795.00 - 3877.85 | 0.8613 times |
| Fri 21 March 2025 | 3815.70 (2.95%) | 3719.00 | 3691.60 - 3849.00 | 1.5395 times |
| Thu 20 March 2025 | 3706.20 (-2.88%) | 3848.00 | 3680.80 - 3857.00 | 1.4143 times |
Weekly price and charts ComputerAge
Strong weekly Stock price targets for ComputerAge CAMS are 3555.25 and 3758.65
| Weekly Target 1 | 3512.57 |
| Weekly Target 2 | 3597.93 |
| Weekly Target 3 | 3715.9666666667 |
| Weekly Target 4 | 3801.33 |
| Weekly Target 5 | 3919.37 |
Weekly price and volumes for Computer Age
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3683.30 (-1.08%) | 3712.00 | 3630.60 - 3834.00 | 0.5216 times |
| Fri 28 March 2025 | 3723.35 (-2.42%) | 3834.00 | 3619.05 - 3877.85 | 0.9789 times |
| Fri 21 March 2025 | 3815.70 (11.89%) | 3449.80 | 3409.50 - 3857.00 | 1.342 times |
| Thu 13 March 2025 | 3410.10 (1.32%) | 3370.00 | 3263.35 - 3452.75 | 0.7738 times |
| Fri 07 March 2025 | 3365.70 (7.08%) | 3162.05 | 3031.05 - 3383.00 | 0.8765 times |
| Fri 28 February 2025 | 3143.10 (-8.3%) | 3378.70 | 3126.00 - 3447.70 | 0.5752 times |
| Fri 21 February 2025 | 3427.50 (1.55%) | 3338.00 | 3206.65 - 3545.00 | 0.9156 times |
| Fri 14 February 2025 | 3375.35 (-7.85%) | 3663.00 | 3301.05 - 3669.90 | 0.8897 times |
| Fri 07 February 2025 | 3663.05 (1.65%) | 3530.20 | 3382.00 - 3798.00 | 1.3611 times |
| Fri 31 January 2025 | 3603.50 (-12.13%) | 4059.00 | 3550.00 - 4059.00 | 1.7656 times |
| Fri 24 January 2025 | 4101.10 (-7.18%) | 4420.00 | 3976.00 - 4520.00 | 0.695 times |
Monthly price and charts ComputerAge
Strong monthly Stock price targets for ComputerAge CAMS are 3555.25 and 3758.65
| Monthly Target 1 | 3512.57 |
| Monthly Target 2 | 3597.93 |
| Monthly Target 3 | 3715.9666666667 |
| Monthly Target 4 | 3801.33 |
| Monthly Target 5 | 3919.37 |
Monthly price and volumes Computer Age
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3683.30 (-1.08%) | 3712.00 | 3630.60 - 3834.00 | 0.1688 times |
| Fri 28 March 2025 | 3723.35 (18.46%) | 3162.05 | 3031.05 - 3877.85 | 1.2852 times |
| Fri 28 February 2025 | 3143.10 (-12.78%) | 3530.20 | 3126.00 - 3798.00 | 1.2109 times |
| Fri 31 January 2025 | 3603.50 (-29%) | 5010.20 | 3550.00 - 5287.85 | 1.3171 times |
| Tue 31 December 2024 | 5075.40 (2.98%) | 4975.00 | 4840.00 - 5367.50 | 0.9935 times |
| Fri 29 November 2024 | 4928.40 (10.91%) | 4488.00 | 4420.00 - 5098.80 | 0.7881 times |
| Thu 31 October 2024 | 4443.70 (0.78%) | 4420.00 | 4050.00 - 4969.85 | 0.9605 times |
| Mon 30 September 2024 | 4409.10 (3.47%) | 4300.00 | 4234.60 - 4773.75 | 0.7166 times |
| Fri 30 August 2024 | 4261.25 (-6.02%) | 4525.00 | 3850.00 - 4638.90 | 1.2571 times |
| Wed 31 July 2024 | 4534.20 (25.51%) | 3620.00 | 3601.10 - 4910.00 | 1.3022 times |
| Fri 28 June 2024 | 3612.75 (3.81%) | 3600.00 | 3050.00 - 3838.00 | 0.5183 times |
Indicator Analysis of ComputerAge
Please login to view indicator analysis. or View indicator analysis of ComputerAge CAMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Computer Age CAMS
DMA (daily moving average) of Computer Age CAMS
| DMA period | DMA value |
| 5 day DMA | 3731.59 |
| 12 day DMA | 3736.53 |
| 20 day DMA | 3599.02 |
| 35 day DMA | 3480.64 |
| 50 day DMA | 3555.28 |
| 100 day DMA | 4196.83 |
| 150 day DMA | 4286.53 |
| 200 day DMA | 4230.69 |
EMA (exponential moving average) of Computer Age CAMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3728.16 | 3750.59 | 3714.24 |
| 12 day EMA | 3684.51 | 3684.73 | 3659.54 |
| 20 day EMA | 3636.05 | 3631.08 | 3610.86 |
| 35 day EMA | 3644.72 | 3642.45 | 3631.8 |
| 50 day EMA | 3639.55 | 3637.76 | 3630.19 |
SMA (simple moving average) of Computer Age CAMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3731.59 | 3732.51 | 3704.76 |
| 12 day SMA | 3736.53 | 3729.78 | 3696.6 |
| 20 day SMA | 3599.02 | 3574.62 | 3540.36 |
| 35 day SMA | 3480.64 | 3471.93 | 3463.46 |
| 50 day SMA | 3555.28 | 3566.58 | 3578.73 |
| 100 day SMA | 4196.83 | 4206.62 | 4215.12 |
| 150 day SMA | 4286.53 | 4290.89 | 4294.59 |
| 200 day SMA | 4230.69 | 4230.16 | 4229.37 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 3647.70 | 3799.95 | 3613.90 to 3800.00 | 1.02 times |
| 03 Thu | 3807.15 | 3760.00 | 3639.75 to 3822.00 | 1.01 times |
| 02 Wed | 3752.30 | 3636.90 | 3595.10 to 3763.00 | 0.97 times |
| 01 Tue | 3647.35 | 3688.95 | 3591.90 to 3698.30 | 1 times |
| 28 Fri | 3625.65 | 3617.00 | 3592.00 to 3778.90 | 1 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 3594.40 | 3726.05 | 3560.95 to 3731.65 | 1.33 times |
| 03 Thu | 3744.75 | 3650.95 | 3585.30 to 3756.60 | 0.94 times |
| 02 Wed | 3689.75 | 3570.85 | 3532.40 to 3699.20 | 0.9 times |
| 01 Tue | 3584.60 | 3588.70 | 3530.00 to 3631.95 | 0.94 times |
| 28 Fri | 3561.25 | 3584.45 | 3527.15 to 3729.85 | 0.89 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 3551.45 | 3701.35 | 3516.50 to 3701.35 | 1.59 times |
| 03 Thu | 3701.35 | 3640.45 | 3544.75 to 3717.05 | 1.27 times |
| 02 Wed | 3636.50 | 3500.00 | 3500.00 to 3652.00 | 0.86 times |
| 01 Tue | 3533.10 | 3570.00 | 3490.00 to 3629.15 | 0.78 times |
| 28 Fri | 3508.00 | 3658.70 | 3508.00 to 3683.45 | 0.5 times |
Option chain for Computer Age CAMS 24 Thu April 2025 expiry
ComputerAge CAMS Option strike: 4600.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 3.60 | 854.95 | 1.16 |
| 03 Thu April 2025 | 5.45 | 1020.10 | 1.18 |
| 02 Wed April 2025 | 5.75 | 1020.10 | 1.2 |
| 01 Tue April 2025 | 5.00 | 1020.10 | 1.25 |
ComputerAge CAMS Option strike: 4400.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 6.50 | 684.90 | 0.35 |
| 03 Thu April 2025 | 12.30 | 684.90 | 0.36 |
| 02 Wed April 2025 | 11.15 | 730.00 | 0.34 |
| 01 Tue April 2025 | 9.50 | 730.00 | 0.46 |
ComputerAge CAMS Option strike: 4100.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 19.60 | 455.10 | 0.12 |
| 03 Thu April 2025 | 45.85 | 332.95 | 0.12 |
| 02 Wed April 2025 | 35.55 | 504.05 | 0.09 |
| 01 Tue April 2025 | 26.90 | 504.05 | 0.09 |
ComputerAge CAMS Option strike: 4050.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 25.95 | 387.05 | 0.36 |
| 03 Thu April 2025 | 56.30 | 297.80 | 0.22 |
ComputerAge CAMS Option strike: 4000.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 30.45 | 374.15 | 0.37 |
| 03 Thu April 2025 | 67.95 | 259.05 | 0.3 |
| 02 Wed April 2025 | 55.05 | 299.50 | 0.34 |
| 01 Tue April 2025 | 39.70 | 400.05 | 0.37 |
ComputerAge CAMS Option strike: 3950.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 36.85 | 317.85 | 0.47 |
| 03 Thu April 2025 | 79.40 | 221.65 | 0.5 |
| 02 Wed April 2025 | 66.55 | 336.60 | 0.11 |
| 01 Tue April 2025 | 41.45 | 336.60 | 0.22 |
ComputerAge CAMS Option strike: 3900.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 48.95 | 289.40 | 0.17 |
| 03 Thu April 2025 | 99.90 | 190.80 | 0.2 |
| 02 Wed April 2025 | 82.90 | 230.40 | 0.18 |
| 01 Tue April 2025 | 59.95 | 310.15 | 0.14 |
ComputerAge CAMS Option strike: 3850.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 62.85 | 253.50 | 0.31 |
| 03 Thu April 2025 | 120.00 | 163.45 | 0.26 |
| 02 Wed April 2025 | 100.65 | 204.95 | 0.2 |
| 01 Tue April 2025 | 72.05 | 266.05 | 0.14 |
ComputerAge CAMS Option strike: 3800.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 75.95 | 231.30 | 0.25 |
| 03 Thu April 2025 | 143.55 | 136.15 | 0.29 |
| 02 Wed April 2025 | 120.50 | 167.45 | 0.32 |
| 01 Tue April 2025 | 88.25 | 234.00 | 0.31 |
ComputerAge CAMS Option strike: 3750.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 97.45 | 192.70 | 0.31 |
| 03 Thu April 2025 | 170.85 | 112.80 | 0.29 |
| 02 Wed April 2025 | 144.30 | 141.10 | 0.07 |
| 01 Tue April 2025 | 106.70 | 200.10 | 0.13 |
ComputerAge CAMS Option strike: 3700.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 114.35 | 163.85 | 0.7 |
| 03 Thu April 2025 | 200.20 | 92.80 | 0.77 |
| 02 Wed April 2025 | 170.60 | 117.85 | 0.76 |
| 01 Tue April 2025 | 125.45 | 179.60 | 0.56 |
ComputerAge CAMS Option strike: 3650.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 134.85 | 137.05 | 0.97 |
| 03 Thu April 2025 | 232.50 | 75.30 | 2.26 |
| 02 Wed April 2025 | 200.35 | 97.40 | 4.19 |
| 01 Tue April 2025 | 149.95 | 152.00 | 4 |
ComputerAge CAMS Option strike: 3600.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 168.65 | 114.65 | 1.8 |
| 03 Thu April 2025 | 269.50 | 61.65 | 2 |
| 02 Wed April 2025 | 231.95 | 79.65 | 1.86 |
| 01 Tue April 2025 | 178.05 | 126.50 | 1.71 |
ComputerAge CAMS Option strike: 3550.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 180.00 | 90.45 | 4.12 |
| 03 Thu April 2025 | 264.00 | 48.45 | 1.43 |
| 02 Wed April 2025 | 267.70 | 64.35 | 1.5 |
| 01 Tue April 2025 | 203.75 | 105.00 | 1.45 |
ComputerAge CAMS Option strike: 3500.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 219.15 | 74.55 | 4.72 |
| 03 Thu April 2025 | 348.55 | 39.35 | 5.42 |
| 02 Wed April 2025 | 303.15 | 52.75 | 5.26 |
| 01 Tue April 2025 | 233.75 | 86.10 | 6.46 |
ComputerAge CAMS Option strike: 3450.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 230.80 | 58.20 | 1.57 |
| 03 Thu April 2025 | 230.80 | 30.00 | 0.93 |
| 02 Wed April 2025 | 230.80 | 43.45 | 1.5 |
| 01 Tue April 2025 | 270.65 | 66.50 | 1.36 |
ComputerAge CAMS Option strike: 3400.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 309.55 | 46.45 | 2.4 |
| 03 Thu April 2025 | 369.00 | 23.65 | 1.77 |
| 02 Wed April 2025 | 369.00 | 33.30 | 1.7 |
| 01 Tue April 2025 | 310.00 | 56.90 | 1.57 |
ComputerAge CAMS Option strike: 3300.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 395.10 | 28.30 | 8.8 |
| 03 Thu April 2025 | 471.90 | 14.00 | 6.82 |
| 02 Wed April 2025 | 471.90 | 20.45 | 6.18 |
| 01 Tue April 2025 | 391.00 | 35.90 | 7.21 |
ComputerAge CAMS Option strike: 3200.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 459.95 | 15.80 | 12.39 |
| 03 Thu April 2025 | 459.95 | 8.10 | 9.61 |
| 02 Wed April 2025 | 459.95 | 12.30 | 8.13 |
| 01 Tue April 2025 | 453.55 | 20.25 | 9.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.