ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ComputerAge
Strong Daily Stock price targets for ComputerAge CAMS are 2867.9 and 2947.9
Daily Target 1 | 2851.98 |
Daily Target 2 | 2883.82 |
Daily Target 3 | 2931.9833333333 |
Daily Target 4 | 2963.82 |
Daily Target 5 | 3011.98 |
Daily price and volume Computer Age
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2915.65 (-0.17%) | 2939.95 | 2900.15 - 2980.15 | 0.6937 times | Wed 27 March 2024 | 2920.60 (-3.33%) | 3049.00 | 2896.00 - 3049.00 | 1.2794 times | Tue 26 March 2024 | 3021.30 (-2.19%) | 3088.00 | 2985.00 - 3088.00 | 1.0904 times | Fri 22 March 2024 | 3089.10 (4.96%) | 2938.80 | 2922.30 - 3136.45 | 2.9518 times | Thu 21 March 2024 | 2943.25 (3.93%) | 2869.00 | 2860.00 - 2965.00 | 0.5602 times | Wed 20 March 2024 | 2831.85 (0.23%) | 2841.10 | 2813.25 - 2878.00 | 0.5197 times | Tue 19 March 2024 | 2825.40 (-3.46%) | 2929.00 | 2811.00 - 2929.00 | 0.554 times | Mon 18 March 2024 | 2926.65 (-2.28%) | 2995.00 | 2905.05 - 3032.35 | 0.7142 times | Fri 15 March 2024 | 2994.80 (3.9%) | 2865.05 | 2860.50 - 3049.00 | 0.9964 times | Thu 14 March 2024 | 2882.25 (5%) | 2739.60 | 2707.10 - 2905.00 | 0.6402 times | Wed 13 March 2024 | 2744.90 (-5.81%) | 2914.00 | 2711.00 - 2971.45 | 1.6988 times |
Weekly price and charts ComputerAge
Strong weekly Stock price targets for ComputerAge CAMS are 2809.83 and 3001.83
Weekly Target 1 | 2774.55 |
Weekly Target 2 | 2845.1 |
Weekly Target 3 | 2966.55 |
Weekly Target 4 | 3037.1 |
Weekly Target 5 | 3158.55 |
Weekly price and volumes for Computer Age
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2915.65 (-5.61%) | 3088.00 | 2896.00 - 3088.00 | 0.5417 times | Fri 22 March 2024 | 3089.10 (3.15%) | 2995.00 | 2811.00 - 3136.45 | 0.9371 times | Fri 15 March 2024 | 2994.80 (3.2%) | 2903.95 | 2707.10 - 3049.00 | 0.9112 times | Thu 07 March 2024 | 2901.90 (-6.99%) | 3129.00 | 2882.20 - 3134.00 | 0.5858 times | Sat 02 March 2024 | 3120.15 (0.22%) | 3150.00 | 2990.15 - 3242.00 | 1.5732 times | Fri 23 February 2024 | 3113.25 (7.72%) | 2889.00 | 2843.20 - 3144.95 | 1.6112 times | Fri 16 February 2024 | 2890.15 (-0.52%) | 2929.00 | 2776.65 - 2963.15 | 0.5846 times | Fri 09 February 2024 | 2905.25 (0.69%) | 2900.00 | 2828.00 - 3024.95 | 1.4517 times | Fri 02 February 2024 | 2885.25 (5.03%) | 2715.00 | 2707.70 - 2934.85 | 1.0387 times | Thu 25 January 2024 | 2747.20 (-2.05%) | 2788.00 | 2660.60 - 2838.80 | 0.7649 times | Fri 19 January 2024 | 2804.70 (-1.22%) | 2851.00 | 2716.15 - 2872.00 | 0.8779 times |
Monthly price and charts ComputerAge
Strong monthly Stock price targets for ComputerAge CAMS are 2589.98 and 3032.78
Monthly Target 1 | 2481.42 |
Monthly Target 2 | 2698.53 |
Monthly Target 3 | 2924.2166666667 |
Monthly Target 4 | 3141.33 |
Monthly Target 5 | 3367.02 |
Monthly price and volumes Computer Age
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2915.65 (-5.09%) | 3099.00 | 2707.10 - 3149.90 | 0.9708 times | Thu 29 February 2024 | 3072.10 (6.04%) | 2933.75 | 2776.65 - 3242.00 | 1.6517 times | Wed 31 January 2024 | 2897.00 (9.26%) | 2659.00 | 2643.30 - 2934.85 | 1.1896 times | Fri 29 December 2023 | 2651.40 (-5.35%) | 2820.00 | 2618.05 - 2988.00 | 1.9271 times | Thu 30 November 2023 | 2801.15 (24.67%) | 2258.95 | 2230.00 - 2935.00 | 1.6093 times | Tue 31 October 2023 | 2246.90 (-10.5%) | 2518.90 | 2240.00 - 2639.00 | 0.5594 times | Fri 29 September 2023 | 2510.55 (5.69%) | 2376.00 | 2351.00 - 2667.90 | 0.6235 times | Thu 31 August 2023 | 2375.45 (0.78%) | 2368.95 | 2305.00 - 2545.20 | 0.6683 times | Mon 31 July 2023 | 2356.95 (7.2%) | 2238.00 | 2220.15 - 2392.80 | 0.5363 times | Fri 30 June 2023 | 2198.55 (-0.83%) | 2216.90 | 2132.00 - 2265.00 | 0.2641 times | Wed 31 May 2023 | 2216.90 (7.55%) | 2068.95 | 2040.05 - 2225.00 | 0.3993 times |
Indicator Analysis of ComputerAge
Please login to view indicator analysis. or View indicator analysis of ComputerAge CAMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Computer Age CAMS
DMA (daily moving average) of Computer Age CAMS
DMA period | DMA value |
5 day DMA | 2977.98 |
12 day DMA | 2917.5 |
20 day DMA | 2964.12 |
35 day DMA | 2960.75 |
50 day DMA | 2918.26 |
100 day DMA | 2815.41 |
150 day DMA | 2694.99 |
200 day DMA | 2596.14 |
EMA (exponential moving average) of Computer Age CAMS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2945.61 | 2960.59 | 2980.58 |
12 day EMA | 2946.12 | 2951.66 | 2957.3 |
20 day EMA | 2948.29 | 2951.72 | 2954.99 |
35 day EMA | 2928.63 | 2929.39 | 2929.91 |
50 day EMA | 2915.68 | 2915.68 | 2915.48 |
SMA (simple moving average) of Computer Age CAMS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2977.98 | 2961.22 | 2942.18 |
12 day SMA | 2917.5 | 2925.06 | 2923.5 |
20 day SMA | 2964.12 | 2972.47 | 2983.35 |
35 day SMA | 2960.75 | 2958.94 | 2959.56 |
50 day SMA | 2918.26 | 2916.9 | 2915.48 |
100 day SMA | 2815.41 | 2810.16 | 2803.59 |
150 day SMA | 2694.99 | 2692.22 | 2689.43 |
200 day SMA | 2596.14 | 2592.32 | 2588.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.