ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ComputerAge

Strong Daily Stock price targets for ComputerAge CAMS are 755.98 and 776.33

Daily Target 1	752.22
Daily Target 2	759.73
Daily Target 3	772.56666666667
Daily Target 4	780.08
Daily Target 5	792.92

Daily price and volume Computer Age

Date	Closing	Open	Range	Volume
Tue 21 July 2026	767.25 (-0.44%)	773.00	765.05 - 785.40	1.298 times
Mon 20 July 2026	770.65 (2.6%)	750.00	742.00 - 772.00	0.9275 times
Fri 17 July 2026	751.10 (0%)	755.10	739.00 - 757.35	1.2969 times
Thu 16 July 2026	751.10 (-1.79%)	763.00	749.70 - 764.80	0.8905 times
Wed 15 July 2026	764.80 (-0.22%)	765.00	760.30 - 774.80	0.5783 times
Tue 14 July 2026	766.45 (-2.46%)	777.00	763.00 - 780.55	0.9038 times
Mon 13 July 2026	785.75 (-0.6%)	780.00	776.85 - 790.00	0.6639 times
Fri 10 July 2026	790.50 (1.91%)	777.90	777.90 - 795.40	1.4344 times
Thu 09 July 2026	775.70 (3.45%)	749.50	747.00 - 779.60	1.1905 times
Wed 08 July 2026	749.80 (-3.45%)	775.00	744.00 - 775.30	0.8163 times
Tue 07 July 2026	776.60 (-1.55%)	788.90	771.25 - 788.90	0.9694 times

Daily chart ComputerAge

Weekly price and charts ComputerAge

Strong weekly Stock price targets for ComputerAge CAMS are 754.63 and 798.03

Weekly Target 1	721.48
Weekly Target 2	744.37
Weekly Target 3	764.88333333333
Weekly Target 4	787.77
Weekly Target 5	808.28

Weekly price and volumes for Computer Age

Date	Closing	Open	Range	Volume
Tue 21 July 2026	767.25 (2.15%)	750.00	742.00 - 785.40	0.4499 times
Fri 17 July 2026	751.10 (-4.98%)	780.00	739.00 - 790.00	0.876 times
Fri 10 July 2026	790.50 (-0.98%)	798.00	744.00 - 798.00	1.0859 times
Fri 03 July 2026	798.35 (0.01%)	785.00	782.00 - 812.00	1.4008 times
Thu 25 June 2026	798.30 (-3.02%)	825.00	795.00 - 835.90	0.9369 times
Fri 19 June 2026	823.15 (8.66%)	768.00	768.00 - 836.00	1.4183 times
Fri 12 June 2026	757.55 (-0.45%)	750.05	720.00 - 760.00	0.6614 times
Fri 05 June 2026	761.00 (-3.85%)	791.50	745.00 - 793.95	0.9635 times
Fri 29 May 2026	791.50 (4.53%)	765.15	760.00 - 807.45	1.1482 times
Fri 22 May 2026	757.20 (-3.42%)	777.00	755.10 - 792.50	1.0593 times
Fri 15 May 2026	784.00 (-6.25%)	820.50	776.80 - 833.40	1.2227 times

weekly chart ComputerAge

Monthly price and charts ComputerAge

Strong monthly Stock price targets for ComputerAge CAMS are 716.63 and 789.63

Monthly Target 1	699.75
Monthly Target 2	733.5
Monthly Target 3	772.75
Monthly Target 4	806.5
Monthly Target 5	845.75

Monthly price and volumes Computer Age

Date	Closing	Open	Range	Volume
Tue 21 July 2026	767.25 (-3.71%)	792.10	739.00 - 812.00	0.7739 times
Tue 30 June 2026	796.85 (0.68%)	791.50	720.00 - 836.00	1.0943 times
Fri 29 May 2026	791.50 (7.16%)	750.00	715.50 - 844.90	1.8998 times
Thu 30 April 2026	738.60 (18.02%)	642.00	630.45 - 778.05	1.2622 times
Mon 30 March 2026	625.80 (-7.64%)	653.60	611.40 - 682.00	1.6184 times
Fri 27 February 2026	677.60 (-2.51%)	695.10	652.05 - 748.50	0.7644 times
Fri 30 January 2026	695.05 (-6.19%)	743.15	675.10 - 765.90	1.0734 times
Wed 31 December 2025	740.90 (-80.86%)	3893.30	722.00 - 3978.00	0.8901 times
Fri 28 November 2025	3870.30 (-1.8%)	3924.10	3667.60 - 4065.00	0.2557 times
Fri 31 October 2025	3941.30 (4.86%)	3740.00	3718.10 - 4020.00	0.3679 times
Tue 30 September 2025	3758.60 (1.44%)	3722.90	3712.10 - 4147.00	0.2468 times

monthly chart ComputerAge

Indicator Analysis of ComputerAge

Please login to view indicator analysis. or View indicator analysis of ComputerAge CAMS on MunafaSutra.com for free

DMA SMA EMA moving averages of Computer Age CAMS

DMA (daily moving average) of Computer Age CAMS

DMA period	DMA value
5 day DMA	760.98
12 day DMA	769.88
20 day DMA	780.99
35 day DMA	777.94
50 day DMA	778.66
100 day DMA	739.66
150 day DMA	736.88
200 day DMA	1473.67

EMA (exponential moving average) of Computer Age CAMS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	765.14	764.09	760.81
12 day EMA	770.68	771.3	771.42
20 day EMA	775.09	775.92	776.47
35 day EMA	777.86	778.48	778.94
50 day EMA	778.94	779.42	779.78

SMA (simple moving average) of Computer Age CAMS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	760.98	760.82	763.84
12 day SMA	769.88	772.47	774.76
20 day SMA	780.99	783.59	786.21
35 day SMA	777.94	778.01	778.6
50 day SMA	778.66	780.04	781.34
100 day SMA	739.66	739.2	738.86
150 day SMA	736.88	736.76	736.64
200 day SMA	1473.67	1489.17	1504.74

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
20 Mon	774.15	753.05	743.40 to 775.00	0.99 times
17 Fri	751.70	753.05	740.15 to 758.30	1.01 times
16 Thu	754.10	770.00	750.10 to 770.00	1.01 times
15 Wed	767.80	769.00	764.70 to 777.60	0.99 times
14 Tue	767.15	783.00	763.50 to 783.00	0.99 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
20 Mon	774.15	748.00	748.00 to 774.90	1.3 times
17 Fri	752.20	752.00	741.05 to 759.95	1.09 times
16 Thu	755.10	765.10	751.00 to 765.10	1.01 times
15 Wed	767.15	770.30	764.80 to 775.40	0.87 times
14 Tue	767.90	781.15	764.50 to 781.15	0.73 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
20 Mon	776.60	767.70	767.70 to 777.95	1.05 times
17 Fri	756.50	750.75	743.70 to 759.50	1.08 times
16 Thu	757.45	758.00	755.50 to 761.00	1.02 times
15 Wed	773.00	775.50	773.00 to 776.00	0.95 times
14 Tue	768.00	779.00	766.00 to 779.00	0.89 times

Option chain for Computer Age CAMS 28 Tue July 2026 expiry

ComputerAge CAMS Option strike: 940.00

Date	CE	PE	PCR
20 Mon July 2026	0.05	192.55	0.11
17 Fri July 2026	0.05	192.55	0.11
16 Thu July 2026	0.10	185.95	0.11
15 Wed July 2026	0.15	190.30	0.1

ComputerAge CAMS Option strike: 920.00

Date	CE	PE	PCR
20 Mon July 2026	0.25	135.75	0.09
17 Fri July 2026	0.15	135.75	0.08
16 Thu July 2026	0.15	135.75	0.07
15 Wed July 2026	0.25	135.75	0.07

ComputerAge CAMS Option strike: 900.00

Date	CE	PE	PCR
20 Mon July 2026	0.40	128.40	0.01
17 Fri July 2026	0.45	128.40	0.01
16 Thu July 2026	0.45	128.40	0.01
15 Wed July 2026	0.55	128.40	0.01

ComputerAge CAMS Option strike: 870.00

Date	CE	PE	PCR
20 Mon July 2026	0.60	98.70	0.01
17 Fri July 2026	0.50	98.70	0.01
16 Thu July 2026	0.50	98.70	0.01
15 Wed July 2026	0.80	98.70	0.01

ComputerAge CAMS Option strike: 860.00

Date	CE	PE	PCR
20 Mon July 2026	0.75	96.45	0.2
17 Fri July 2026	0.65	107.40	0.27
16 Thu July 2026	0.60	107.40	0.28
15 Wed July 2026	1.00	93.45	0.33

ComputerAge CAMS Option strike: 850.00

Date	CE	PE	PCR
20 Mon July 2026	0.95	78.50	0.08
17 Fri July 2026	0.80	79.10	0.11
16 Thu July 2026	0.75	79.10	0.11
15 Wed July 2026	1.35	79.10	0.11

ComputerAge CAMS Option strike: 840.00

Date	CE	PE	PCR
20 Mon July 2026	1.30	88.35	0.11
17 Fri July 2026	0.95	88.35	0.12
16 Thu July 2026	0.90	88.35	0.06
15 Wed July 2026	1.85	69.60	0.06

ComputerAge CAMS Option strike: 830.00

Date	CE	PE	PCR
20 Mon July 2026	1.65	41.05	0.21
17 Fri July 2026	1.05	41.05	0.21
16 Thu July 2026	1.25	41.05	0.2
15 Wed July 2026	2.45	41.05	0.21

ComputerAge CAMS Option strike: 820.00

Date	CE	PE	PCR
20 Mon July 2026	2.40	49.85	0.17
17 Fri July 2026	1.50	66.05	0.16
16 Thu July 2026	1.85	34.65	0.15
15 Wed July 2026	3.45	34.65	0.16

ComputerAge CAMS Option strike: 810.00

Date	CE	PE	PCR
20 Mon July 2026	3.30	56.90	0.11
17 Fri July 2026	2.00	56.90	0.16
16 Thu July 2026	2.45	46.75	0.32
15 Wed July 2026	4.85	46.75	0.45

ComputerAge CAMS Option strike: 800.00

Date	CE	PE	PCR
20 Mon July 2026	5.15	31.35	0.4
17 Fri July 2026	2.90	50.40	0.39
16 Thu July 2026	3.55	48.70	0.4
15 Wed July 2026	6.80	36.50	0.42

ComputerAge CAMS Option strike: 790.00

Date	CE	PE	PCR
20 Mon July 2026	7.90	23.80	0.83
17 Fri July 2026	4.00	41.35	0.76
16 Thu July 2026	5.20	39.45	0.8
15 Wed July 2026	9.35	31.20	0.69

ComputerAge CAMS Option strike: 780.00

Date	CE	PE	PCR
20 Mon July 2026	11.55	17.50	0.39
17 Fri July 2026	5.70	33.35	0.23
16 Thu July 2026	7.35	32.20	0.25
15 Wed July 2026	12.95	24.60	0.22

ComputerAge CAMS Option strike: 770.00

Date	CE	PE	PCR
20 Mon July 2026	16.25	12.25	0.61
17 Fri July 2026	8.50	25.75	0.57
16 Thu July 2026	10.00	26.00	0.63
15 Wed July 2026	17.00	19.00	0.77

ComputerAge CAMS Option strike: 760.00

Date	CE	PE	PCR
20 Mon July 2026	22.10	8.20	0.82
17 Fri July 2026	11.95	20.10	0.51
16 Thu July 2026	14.65	19.95	0.73
15 Wed July 2026	22.40	14.15	1.82

ComputerAge CAMS Option strike: 750.00

Date	CE	PE	PCR
20 Mon July 2026	29.30	5.30	1.74
17 Fri July 2026	16.55	14.45	1.4
16 Thu July 2026	19.70	14.85	1.81
15 Wed July 2026	28.80	10.90	2

ComputerAge CAMS Option strike: 740.00

Date	CE	PE	PCR
20 Mon July 2026	37.35	3.35	1.52
17 Fri July 2026	22.45	10.25	1.05
16 Thu July 2026	25.30	10.85	1.13
15 Wed July 2026	35.60	7.55	1.23

ComputerAge CAMS Option strike: 730.00

Date	CE	PE	PCR
20 Mon July 2026	45.90	2.00	24.5
17 Fri July 2026	32.90	6.95	23.25
16 Thu July 2026	32.90	7.95	28.75
15 Wed July 2026	53.20	5.70	88.33

ComputerAge CAMS Option strike: 720.00

Date	CE	PE	PCR
20 Mon July 2026	81.65	1.25	247
17 Fri July 2026	81.65	4.80	278
16 Thu July 2026	81.65	5.60	258
15 Wed July 2026	81.65	4.05	215

ComputerAge CAMS Option strike: 710.00

Date	CE	PE	PCR
20 Mon July 2026	47.90	0.80	42.67
17 Fri July 2026	47.90	2.85	47.5
16 Thu July 2026	94.30	3.80	36
15 Wed July 2026	94.30	2.90	12.25

ComputerAge CAMS Option strike: 700.00

Date	CE	PE	PCR
20 Mon July 2026	75.00	0.60	8.88
17 Fri July 2026	54.00	2.10	12.18
16 Thu July 2026	57.00	2.70	10.31
15 Wed July 2026	70.95	2.10	10.79

ComputerAge CAMS Option strike: 680.00

Date	CE	PE	PCR
20 Mon July 2026	67.00	0.30	16.13
17 Fri July 2026	67.00	0.90	19.5
16 Thu July 2026	125.65	1.30	32
15 Wed July 2026	125.65	1.10	28.2

ComputerAge CAMS Option strike: 670.00

Date	CE	PE	PCR
20 Mon July 2026	85.10	1.10	0.33
17 Fri July 2026	85.10	1.10	0.33

ComputerAge CAMS Option strike: 660.00

Date	CE	PE	PCR
20 Mon July 2026	135.50	0.30	6.67
17 Fri July 2026	135.50	0.75	6.67
16 Thu July 2026	135.50	0.60	7.33
15 Wed July 2026	135.50	0.60	7.33

ComputerAge CAMS Option strike: 620.00

Date	CE	PE	PCR
20 Mon July 2026	173.55	0.20	9
17 Fri July 2026	173.55	0.40	8.5
16 Thu July 2026	173.55	0.40	8.5
15 Wed July 2026	173.55	0.40	8.5

Feed