Login or Join
HomepageComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ComputerAge
Strong Daily Stock price targets for ComputerAge CAMS are 718.75 and 745.15
| Daily Target 1 | 713.73 |
| Daily Target 2 | 723.77 |
| Daily Target 3 | 740.13333333333 |
| Daily Target 4 | 750.17 |
| Daily Target 5 | 766.53 |
Daily price and volume Computer Age
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 733.80 (-2.65%) | 754.10 | 730.10 - 756.50 | 0.6499 times | Tue 16 December 2025 | 753.80 (-0.19%) | 750.00 | 747.10 - 756.80 | 0.4914 times | Mon 15 December 2025 | 755.20 (0%) | 755.20 | 747.30 - 758.00 | 0.3603 times | Sat 13 December 2025 | 755.20 (0%) | 762.40 | 750.70 - 764.80 | 0.5767 times | Fri 12 December 2025 | 755.20 (-0.2%) | 762.40 | 750.70 - 764.80 | 0.5767 times | Thu 11 December 2025 | 756.70 (2.65%) | 722.00 | 722.00 - 758.50 | 0.8724 times | Wed 10 December 2025 | 737.20 (-1.64%) | 750.90 | 733.00 - 753.40 | 0.7395 times | Tue 09 December 2025 | 749.50 (-0.52%) | 745.90 | 733.00 - 754.50 | 1.1924 times | Mon 08 December 2025 | 753.40 (-2.87%) | 770.00 | 746.30 - 776.10 | 1.3793 times | Fri 05 December 2025 | 775.70 (-80.4%) | 791.40 | 758.70 - 795.00 | 3.1613 times | Thu 04 December 2025 | 3956.70 (2.52%) | 3859.60 | 3859.60 - 3969.00 | 0.5867 times |
Weekly price and charts ComputerAge
Strong weekly Stock price targets for ComputerAge CAMS are 718 and 745.9
| Weekly Target 1 | 712.73 |
| Weekly Target 2 | 723.27 |
| Weekly Target 3 | 740.63333333333 |
| Weekly Target 4 | 751.17 |
| Weekly Target 5 | 768.53 |
Weekly price and volumes for Computer Age
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 733.80 (-2.83%) | 755.20 | 730.10 - 758.00 | 0.673 times | Sat 13 December 2025 | 755.20 (-2.64%) | 770.00 | 722.00 - 776.10 | 2.3919 times | Fri 05 December 2025 | 775.70 (-79.96%) | 3893.30 | 758.70 - 3978.00 | 2.1294 times | Fri 28 November 2025 | 3870.30 (-1.97%) | 3960.00 | 3847.60 - 3970.00 | 0.5737 times | Fri 21 November 2025 | 3948.10 (0.26%) | 3940.00 | 3915.60 - 4065.00 | 0.6424 times | Fri 14 November 2025 | 3938.00 (3.76%) | 3803.00 | 3779.00 - 4019.80 | 0.6903 times | Fri 07 November 2025 | 3795.30 (-3.7%) | 3924.10 | 3667.60 - 3932.60 | 0.4669 times | Fri 31 October 2025 | 3941.30 (1.57%) | 3884.00 | 3718.10 - 4020.00 | 1.3012 times | Fri 24 October 2025 | 3880.20 (2.23%) | 3825.00 | 3789.90 - 3912.60 | 0.3793 times | Fri 17 October 2025 | 3795.70 (-1.69%) | 3875.00 | 3770.00 - 3924.00 | 0.752 times | Fri 10 October 2025 | 3860.80 (1.3%) | 3827.80 | 3766.60 - 3908.60 | 0.7443 times |
Monthly price and charts ComputerAge
Strong monthly Stock price targets for ComputerAge CAMS are -900.1 and 2355.9
| Monthly Target 1 | -1444.73 |
| Monthly Target 2 | -355.47 |
| Monthly Target 3 | 1811.2666666667 |
| Monthly Target 4 | 2900.53 |
| Monthly Target 5 | 5067.27 |
Monthly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 733.80 (-81.04%) | 3893.30 | 722.00 - 3978.00 | 1.3855 times | Fri 28 November 2025 | 3870.30 (-1.8%) | 3924.10 | 3667.60 - 4065.00 | 0.633 times | Fri 31 October 2025 | 3941.30 (4.86%) | 3740.00 | 3718.10 - 4020.00 | 0.9109 times | Tue 30 September 2025 | 3758.60 (1.44%) | 3722.90 | 3712.10 - 4147.00 | 0.6112 times | Fri 29 August 2025 | 3705.20 (-0.85%) | 3737.00 | 3632.40 - 3923.90 | 0.825 times | Thu 31 July 2025 | 3736.80 (-12.9%) | 4314.00 | 3685.40 - 4318.30 | 0.8544 times | Mon 30 June 2025 | 4290.20 (8.31%) | 3960.00 | 3904.40 - 4375.00 | 1.5025 times | Fri 30 May 2025 | 3961.10 (1.4%) | 3906.30 | 3415.00 - 4041.70 | 1.199 times | Wed 30 April 2025 | 3906.30 (4.91%) | 3712.00 | 3350.00 - 4127.00 | 0.8243 times | Fri 28 March 2025 | 3723.35 (18.46%) | 3162.05 | 3031.05 - 3877.85 | 1.2542 times | Fri 28 February 2025 | 3143.10 (-12.78%) | 3530.20 | 3126.00 - 3798.00 | 1.1817 times |
Indicator Analysis of ComputerAge
Please login to view indicator analysis. or View indicator analysis of ComputerAge CAMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Computer Age CAMS
DMA (daily moving average) of Computer Age CAMS
| DMA period | DMA value |
| 5 day DMA | 750.64 |
| 12 day DMA | 1278.5 |
| 20 day DMA | 2327.44 |
| 35 day DMA | 3001.03 |
| 50 day DMA | 3256.9 |
| 100 day DMA | 3551.36 |
| 150 day DMA | 3746.17 |
| 200 day DMA | 3721.79 |
EMA (exponential moving average) of Computer Age CAMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 801.96 | 836.04 | 877.15 |
| 12 day EMA | 1343.96 | 1454.86 | 1582.28 |
| 20 day EMA | 1909.07 | 2032.73 | 2167.3 |
| 35 day EMA | 2517.94 | 2622.98 | 2733.03 |
| 50 day EMA | 3052.62 | 3147.23 | 3244.88 |
SMA (simple moving average) of Computer Age CAMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.64 | 755.22 | 751.9 |
| 12 day SMA | 1278.5 | 1538.25 | 1801.11 |
| 20 day SMA | 2327.44 | 2491.47 | 2650.23 |
| 35 day SMA | 3001.03 | 3090.22 | 3182.55 |
| 50 day SMA | 3256.9 | 3318.23 | 3379.67 |
| 100 day SMA | 3551.36 | 3585.98 | 3620.87 |
| 150 day SMA | 3746.17 | 3766.12 | 3785.42 |
| 200 day SMA | 3721.79 | 3734.85 | 3748.17 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 735.20 | 757.10 | 723.30 to 757.50 | 0.97 times |
| 16 Tue | 754.40 | 757.20 | 748.10 to 758.00 | 0.99 times |
| 15 Mon | 756.20 | 753.00 | 749.00 to 759.50 | 1.01 times |
| 12 Fri | 758.80 | 760.50 | 752.00 to 766.40 | 1.01 times |
| 11 Thu | 758.90 | 729.00 | 727.00 to 760.00 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 740.10 | 759.30 | 737.00 to 762.80 | 1.13 times |
| 16 Tue | 760.20 | 758.60 | 753.30 to 763.00 | 1.09 times |
| 15 Mon | 761.10 | 760.00 | 754.00 to 764.00 | 0.96 times |
| 12 Fri | 763.40 | 766.60 | 758.50 to 770.10 | 0.93 times |
| 11 Thu | 763.10 | 738.50 | 738.50 to 764.50 | 0.88 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 740.20 | 758.20 | 739.00 to 758.20 | 1.06 times |
| 16 Tue | 758.00 | 756.00 | 756.00 to 758.00 | 0.99 times |
| 15 Mon | 760.70 | 759.60 | 759.00 to 764.00 | 0.98 times |
| 12 Fri | 763.20 | 767.90 | 763.20 to 767.90 | 0.98 times |
| 11 Thu | 760.00 | 740.60 | 740.60 to 760.00 | 0.98 times |
Option chain for Computer Age CAMS 30 Tue December 2025 expiry
ComputerAge CAMS Option strike: 920.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.40 | 185.00 | 0.13 |
| 16 Tue December 2025 | 0.40 | 185.00 | 0.13 |
| 15 Mon December 2025 | 0.40 | 185.00 | 0.13 |
| 12 Fri December 2025 | 0.40 | 185.00 | 0.13 |
| 11 Thu December 2025 | 0.40 | 185.00 | 0.13 |
ComputerAge CAMS Option strike: 900.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.20 | 161.60 | 0.14 |
| 16 Tue December 2025 | 0.35 | 158.00 | 0.13 |
| 15 Mon December 2025 | 0.50 | 158.00 | 0.13 |
| 12 Fri December 2025 | 0.50 | 158.00 | 0.12 |
| 11 Thu December 2025 | 0.55 | 158.00 | 0.13 |
ComputerAge CAMS Option strike: 880.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.35 | 144.60 | 0.26 |
| 16 Tue December 2025 | 0.40 | 123.70 | 0.24 |
| 15 Mon December 2025 | 0.60 | 123.70 | 0.23 |
| 12 Fri December 2025 | 0.75 | 123.70 | 0.22 |
| 11 Thu December 2025 | 0.75 | 513.50 | 0.22 |
ComputerAge CAMS Option strike: 860.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.45 | 103.25 | 0.07 |
| 16 Tue December 2025 | 0.75 | 103.25 | 0.07 |
| 15 Mon December 2025 | 1.05 | 103.25 | 0.07 |
| 12 Fri December 2025 | 1.15 | 388.50 | 0.07 |
| 11 Thu December 2025 | 1.15 | 388.50 | 0.05 |
ComputerAge CAMS Option strike: 840.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.65 | 90.00 | 0.19 |
| 16 Tue December 2025 | 1.10 | 90.00 | 0.19 |
| 15 Mon December 2025 | 1.40 | 90.00 | 0.18 |
| 12 Fri December 2025 | 1.70 | 90.00 | 0.17 |
| 11 Thu December 2025 | 1.90 | 90.00 | 0.16 |
ComputerAge CAMS Option strike: 830.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.85 | 320.00 | 0.04 |
| 16 Tue December 2025 | 1.25 | 320.00 | 0.03 |
| 15 Mon December 2025 | 1.70 | 320.00 | 0.03 |
| 12 Fri December 2025 | 2.25 | 320.00 | 0.04 |
| 11 Thu December 2025 | 2.45 | 320.00 | 0.04 |
ComputerAge CAMS Option strike: 820.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.05 | 86.55 | 0.35 |
| 16 Tue December 2025 | 1.65 | 64.00 | 0.34 |
| 15 Mon December 2025 | 2.25 | 64.00 | 0.35 |
| 12 Fri December 2025 | 2.70 | 64.00 | 0.34 |
| 11 Thu December 2025 | 3.10 | 76.00 | 0.35 |
ComputerAge CAMS Option strike: 810.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.25 | 54.40 | 0.17 |
| 16 Tue December 2025 | 2.35 | 54.40 | 0.14 |
| 15 Mon December 2025 | 2.90 | 54.40 | 0.14 |
| 12 Fri December 2025 | 3.70 | 64.50 | 0.16 |
| 11 Thu December 2025 | 4.15 | 64.50 | 0.17 |
ComputerAge CAMS Option strike: 800.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.70 | 66.95 | 0.19 |
| 16 Tue December 2025 | 3.25 | 49.95 | 0.2 |
| 15 Mon December 2025 | 4.00 | 48.05 | 0.2 |
| 12 Fri December 2025 | 4.95 | 51.00 | 0.21 |
| 11 Thu December 2025 | 5.50 | 49.30 | 0.2 |
ComputerAge CAMS Option strike: 790.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 2.25 | 56.60 | 0.43 |
| 16 Tue December 2025 | 4.35 | 40.35 | 0.49 |
| 15 Mon December 2025 | 5.50 | 37.25 | 0.5 |
| 12 Fri December 2025 | 6.70 | 37.25 | 0.48 |
| 11 Thu December 2025 | 7.45 | 47.65 | 0.49 |
ComputerAge CAMS Option strike: 780.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 3.10 | 48.25 | 0.41 |
| 16 Tue December 2025 | 6.10 | 33.85 | 0.44 |
| 15 Mon December 2025 | 7.50 | 30.80 | 0.45 |
| 12 Fri December 2025 | 9.00 | 30.15 | 0.46 |
| 11 Thu December 2025 | 9.90 | 30.60 | 0.46 |
ComputerAge CAMS Option strike: 770.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 4.60 | 39.50 | 0.69 |
| 16 Tue December 2025 | 8.40 | 24.95 | 0.76 |
| 15 Mon December 2025 | 10.25 | 23.30 | 0.91 |
| 12 Fri December 2025 | 12.40 | 23.30 | 0.9 |
| 11 Thu December 2025 | 13.20 | 28.30 | 0.81 |
ComputerAge CAMS Option strike: 760.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 6.40 | 31.95 | 0.81 |
| 16 Tue December 2025 | 12.75 | 17.40 | 1.11 |
| 15 Mon December 2025 | 14.35 | 17.90 | 1.17 |
| 12 Fri December 2025 | 16.45 | 17.35 | 1.31 |
| 11 Thu December 2025 | 17.40 | 18.50 | 1.35 |
ComputerAge CAMS Option strike: 750.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 9.10 | 24.70 | 1.4 |
| 16 Tue December 2025 | 17.65 | 12.60 | 0.59 |
| 15 Mon December 2025 | 19.40 | 12.60 | 0.59 |
| 12 Fri December 2025 | 21.55 | 12.80 | 1 |
| 11 Thu December 2025 | 22.65 | 13.60 | 0.61 |
ComputerAge CAMS Option strike: 740.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 12.80 | 18.15 | 3.95 |
| 16 Tue December 2025 | 23.25 | 9.50 | 6.12 |
| 15 Mon December 2025 | 25.20 | 9.00 | 6.08 |
| 12 Fri December 2025 | 27.45 | 9.00 | 6.41 |
| 11 Thu December 2025 | 28.75 | 9.95 | 5.96 |
ComputerAge CAMS Option strike: 730.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 17.60 | 12.85 | 3.78 |
| 16 Tue December 2025 | 31.30 | 6.25 | 8.09 |
| 15 Mon December 2025 | 32.35 | 6.05 | 7.82 |
| 12 Fri December 2025 | 34.40 | 6.25 | 7.04 |
| 11 Thu December 2025 | 35.85 | 7.10 | 6.88 |
ComputerAge CAMS Option strike: 720.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 23.95 | 8.95 | 16.11 |
| 16 Tue December 2025 | 39.15 | 3.90 | 15.37 |
| 15 Mon December 2025 | 39.15 | 4.20 | 14.79 |
| 12 Fri December 2025 | 39.15 | 4.20 | 13.95 |
| 11 Thu December 2025 | 39.15 | 5.00 | 13.21 |
ComputerAge CAMS Option strike: 710.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 32.00 | 6.00 | 94 |
ComputerAge CAMS Option strike: 700.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 61.00 | 4.20 | 81 |
| 16 Tue December 2025 | 61.00 | 1.85 | 77.14 |
| 15 Mon December 2025 | 61.00 | 2.05 | 75.57 |
| 12 Fri December 2025 | 61.00 | 2.05 | 76.57 |
| 11 Thu December 2025 | 58.30 | 2.55 | 80.71 |
ComputerAge CAMS Option strike: 670.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 77.15 | 1.25 | 63 |
| 16 Tue December 2025 | 77.15 | 0.65 | 51 |
| 15 Mon December 2025 | 77.15 | 0.80 | 52 |
| 12 Fri December 2025 | 77.15 | 0.85 | 53 |
| 11 Thu December 2025 | 77.15 | 0.90 | 58 |
ComputerAge CAMS Option strike: 660.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 613.70 | 0.90 | 81 |
| 16 Tue December 2025 | 613.70 | 0.60 | 90 |
| 15 Mon December 2025 | 613.70 | 0.65 | 91 |
| 12 Fri December 2025 | 613.70 | 0.65 | 75 |
| 11 Thu December 2025 | 613.70 | 0.80 | 68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.