ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ComputerAge

Strong Daily Stock price targets for ComputerAge CAMS are 2867.9 and 2947.9

Daily Target 12851.98
Daily Target 22883.82
Daily Target 32931.9833333333
Daily Target 42963.82
Daily Target 53011.98

Daily price and volume Computer Age

Date Closing Open Range Volume
Thu 28 March 2024 2915.65 (-0.17%) 2939.95 2900.15 - 2980.15 0.6937 times
Wed 27 March 2024 2920.60 (-3.33%) 3049.00 2896.00 - 3049.00 1.2794 times
Tue 26 March 2024 3021.30 (-2.19%) 3088.00 2985.00 - 3088.00 1.0904 times
Fri 22 March 2024 3089.10 (4.96%) 2938.80 2922.30 - 3136.45 2.9518 times
Thu 21 March 2024 2943.25 (3.93%) 2869.00 2860.00 - 2965.00 0.5602 times
Wed 20 March 2024 2831.85 (0.23%) 2841.10 2813.25 - 2878.00 0.5197 times
Tue 19 March 2024 2825.40 (-3.46%) 2929.00 2811.00 - 2929.00 0.554 times
Mon 18 March 2024 2926.65 (-2.28%) 2995.00 2905.05 - 3032.35 0.7142 times
Fri 15 March 2024 2994.80 (3.9%) 2865.05 2860.50 - 3049.00 0.9964 times
Thu 14 March 2024 2882.25 (5%) 2739.60 2707.10 - 2905.00 0.6402 times
Wed 13 March 2024 2744.90 (-5.81%) 2914.00 2711.00 - 2971.45 1.6988 times

 Daily chart ComputerAge

Weekly price and charts ComputerAge

Strong weekly Stock price targets for ComputerAge CAMS are 2809.83 and 3001.83

Weekly Target 12774.55
Weekly Target 22845.1
Weekly Target 32966.55
Weekly Target 43037.1
Weekly Target 53158.55

Weekly price and volumes for Computer Age

Date Closing Open Range Volume
Thu 28 March 2024 2915.65 (-5.61%) 3088.00 2896.00 - 3088.00 0.5417 times
Fri 22 March 2024 3089.10 (3.15%) 2995.00 2811.00 - 3136.45 0.9371 times
Fri 15 March 2024 2994.80 (3.2%) 2903.95 2707.10 - 3049.00 0.9112 times
Thu 07 March 2024 2901.90 (-6.99%) 3129.00 2882.20 - 3134.00 0.5858 times
Sat 02 March 2024 3120.15 (0.22%) 3150.00 2990.15 - 3242.00 1.5732 times
Fri 23 February 2024 3113.25 (7.72%) 2889.00 2843.20 - 3144.95 1.6112 times
Fri 16 February 2024 2890.15 (-0.52%) 2929.00 2776.65 - 2963.15 0.5846 times
Fri 09 February 2024 2905.25 (0.69%) 2900.00 2828.00 - 3024.95 1.4517 times
Fri 02 February 2024 2885.25 (5.03%) 2715.00 2707.70 - 2934.85 1.0387 times
Thu 25 January 2024 2747.20 (-2.05%) 2788.00 2660.60 - 2838.80 0.7649 times
Fri 19 January 2024 2804.70 (-1.22%) 2851.00 2716.15 - 2872.00 0.8779 times

 weekly chart ComputerAge

Monthly price and charts ComputerAge

Strong monthly Stock price targets for ComputerAge CAMS are 2589.98 and 3032.78

Monthly Target 12481.42
Monthly Target 22698.53
Monthly Target 32924.2166666667
Monthly Target 43141.33
Monthly Target 53367.02

Monthly price and volumes Computer Age

Date Closing Open Range Volume
Thu 28 March 2024 2915.65 (-5.09%) 3099.00 2707.10 - 3149.90 0.9708 times
Thu 29 February 2024 3072.10 (6.04%) 2933.75 2776.65 - 3242.00 1.6517 times
Wed 31 January 2024 2897.00 (9.26%) 2659.00 2643.30 - 2934.85 1.1896 times
Fri 29 December 2023 2651.40 (-5.35%) 2820.00 2618.05 - 2988.00 1.9271 times
Thu 30 November 2023 2801.15 (24.67%) 2258.95 2230.00 - 2935.00 1.6093 times
Tue 31 October 2023 2246.90 (-10.5%) 2518.90 2240.00 - 2639.00 0.5594 times
Fri 29 September 2023 2510.55 (5.69%) 2376.00 2351.00 - 2667.90 0.6235 times
Thu 31 August 2023 2375.45 (0.78%) 2368.95 2305.00 - 2545.20 0.6683 times
Mon 31 July 2023 2356.95 (7.2%) 2238.00 2220.15 - 2392.80 0.5363 times
Fri 30 June 2023 2198.55 (-0.83%) 2216.90 2132.00 - 2265.00 0.2641 times
Wed 31 May 2023 2216.90 (7.55%) 2068.95 2040.05 - 2225.00 0.3993 times

 monthly chart ComputerAge

DMA SMA EMA moving averages of Computer Age CAMS

DMA (daily moving average) of Computer Age CAMS

DMA period DMA value
5 day DMA 2977.98
12 day DMA 2917.5
20 day DMA 2964.12
35 day DMA 2960.75
50 day DMA 2918.26
100 day DMA 2815.41
150 day DMA 2694.99
200 day DMA 2596.14

EMA (exponential moving average) of Computer Age CAMS

EMA period EMA current EMA prev EMA prev2
5 day EMA2945.612960.592980.58
12 day EMA2946.122951.662957.3
20 day EMA2948.292951.722954.99
35 day EMA2928.632929.392929.91
50 day EMA2915.682915.682915.48

SMA (simple moving average) of Computer Age CAMS

SMA period SMA current SMA prev SMA prev2
5 day SMA2977.982961.222942.18
12 day SMA2917.52925.062923.5
20 day SMA2964.122972.472983.35
35 day SMA2960.752958.942959.56
50 day SMA2918.262916.92915.48
100 day SMA2815.412810.162803.59
150 day SMA2694.992692.222689.43
200 day SMA2596.142592.322588.56
Back to top | Use Dark Theme