Login or Join
HomepageComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ComputerAge
Strong Daily Stock price targets for ComputerAge CAMS are 741.58 and 753.28
| Daily Target 1 | 739.17 |
| Daily Target 2 | 743.98 |
| Daily Target 3 | 750.86666666667 |
| Daily Target 4 | 755.68 |
| Daily Target 5 | 762.57 |
Daily price and volume Computer Age
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 748.80 (0.19%) | 750.00 | 746.05 - 757.75 | 0.3339 times | Thu 03 September 2026 | 747.40 (0.75%) | 745.00 | 737.00 - 752.15 | 0.9393 times | Wed 02 September 2026 | 741.85 (-1.35%) | 751.00 | 730.55 - 752.00 | 0.9041 times | Tue 01 September 2026 | 752.00 (-3.84%) | 782.95 | 750.25 - 783.00 | 0.7172 times | Mon 31 August 2026 | 782.00 (2.62%) | 758.75 | 750.00 - 786.40 | 2.6905 times | Fri 28 August 2026 | 762.00 (2.85%) | 743.40 | 739.00 - 762.00 | 2.4323 times | Thu 27 August 2026 | 740.90 (-0.68%) | 748.00 | 740.20 - 753.00 | 0.4649 times | Wed 26 August 2026 | 746.00 (-0.53%) | 754.00 | 746.00 - 757.65 | 0.4394 times | Tue 25 August 2026 | 749.95 (-0.27%) | 752.00 | 742.30 - 752.75 | 0.5768 times | Mon 24 August 2026 | 752.00 (-0.13%) | 755.60 | 750.25 - 760.00 | 0.5015 times | Fri 21 August 2026 | 753.00 (0.5%) | 752.90 | 747.00 - 759.50 | 1.1602 times |
Weekly price and charts ComputerAge
Strong weekly Stock price targets for ComputerAge CAMS are 711.75 and 767.6
| Weekly Target 1 | 699.4 |
| Weekly Target 2 | 724.1 |
| Weekly Target 3 | 755.25 |
| Weekly Target 4 | 779.95 |
| Weekly Target 5 | 811.1 |
Weekly price and volumes for Computer Age
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 748.80 (-1.73%) | 758.75 | 730.55 - 786.40 | 1.2269 times | Fri 28 August 2026 | 762.00 (1.2%) | 755.60 | 739.00 - 762.00 | 0.9698 times | Fri 21 August 2026 | 753.00 (-1.21%) | 762.20 | 747.00 - 776.25 | 1.0485 times | Fri 14 August 2026 | 762.25 (-3.21%) | 783.15 | 761.30 - 798.40 | 0.8326 times | Fri 07 August 2026 | 787.50 (-1.09%) | 810.00 | 778.05 - 830.50 | 1.5367 times | Fri 31 July 2026 | 796.15 (4.56%) | 763.00 | 762.00 - 807.60 | 0.7173 times | Fri 24 July 2026 | 761.45 (1.38%) | 750.00 | 742.00 - 785.40 | 0.8072 times | Fri 17 July 2026 | 751.10 (-4.98%) | 780.00 | 739.00 - 790.00 | 0.7453 times | Fri 10 July 2026 | 790.50 (-0.98%) | 798.00 | 744.00 - 798.00 | 0.9239 times | Fri 03 July 2026 | 798.35 (0.01%) | 785.00 | 782.00 - 812.00 | 1.1918 times | Thu 25 June 2026 | 798.30 (-3.02%) | 825.00 | 795.00 - 835.90 | 0.7971 times |
Monthly price and charts ComputerAge
Strong monthly Stock price targets for ComputerAge CAMS are 713.45 and 765.9
| Monthly Target 1 | 701.67 |
| Monthly Target 2 | 725.23 |
| Monthly Target 3 | 754.11666666667 |
| Monthly Target 4 | 777.68 |
| Monthly Target 5 | 806.57 |
Monthly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 748.80 (-4.25%) | 782.95 | 730.55 - 783.00 | 0.1588 times | Mon 31 August 2026 | 782.00 (-1.78%) | 810.00 | 739.00 - 830.50 | 1.2437 times | Fri 31 July 2026 | 796.15 (-0.09%) | 792.10 | 739.00 - 812.00 | 0.9713 times | Tue 30 June 2026 | 796.85 (0.68%) | 791.50 | 720.00 - 836.00 | 0.9701 times | Fri 29 May 2026 | 791.50 (7.16%) | 750.00 | 715.50 - 844.90 | 1.6842 times | Thu 30 April 2026 | 738.60 (18.02%) | 642.00 | 630.45 - 778.05 | 1.1189 times | Mon 30 March 2026 | 625.80 (-7.64%) | 653.60 | 611.40 - 682.00 | 1.4347 times | Fri 27 February 2026 | 677.60 (-2.51%) | 695.10 | 652.05 - 748.50 | 0.6777 times | Fri 30 January 2026 | 695.05 (-6.19%) | 743.15 | 675.10 - 765.90 | 0.9516 times | Wed 31 December 2025 | 740.90 (-80.86%) | 3893.30 | 722.00 - 3978.00 | 0.7891 times | Fri 28 November 2025 | 3870.30 (-1.8%) | 3924.10 | 3667.60 - 4065.00 | 0.2266 times |
Indicator Analysis of ComputerAge
Please login to view indicator analysis. or View indicator analysis of ComputerAge CAMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Computer Age CAMS
DMA (daily moving average) of Computer Age CAMS
| DMA period | DMA value |
| 5 day DMA | 754.41 |
| 12 day DMA | 752.1 |
| 20 day DMA | 760.39 |
| 35 day DMA | 771.56 |
| 50 day DMA | 773.59 |
| 100 day DMA | 774.37 |
| 150 day DMA | 744.87 |
| 200 day DMA | 965.77 |
EMA (exponential moving average) of Computer Age CAMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.45 | 751.28 | 753.22 |
| 12 day EMA | 754.89 | 756 | 757.56 |
| 20 day EMA | 760.22 | 761.42 | 762.9 |
| 35 day EMA | 766.55 | 767.6 | 768.79 |
| 50 day EMA | 774.55 | 775.6 | 776.75 |
SMA (simple moving average) of Computer Age CAMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.41 | 757.05 | 755.75 |
| 12 day SMA | 752.1 | 752.55 | 753.77 |
| 20 day SMA | 760.39 | 762.33 | 764.93 |
| 35 day SMA | 771.56 | 771.62 | 771.73 |
| 50 day SMA | 773.59 | 774.58 | 775.57 |
| 100 day SMA | 774.37 | 773.93 | 773.61 |
| 150 day SMA | 744.87 | 744.61 | 744.28 |
| 200 day SMA | 965.77 | 981.71 | 997.7 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 750.55 | 753.80 | 747.95 to 760.10 | 0.96 times |
| 03 Thu | 747.10 | 746.95 | 739.45 to 754.50 | 0.97 times |
| 02 Wed | 741.40 | 749.05 | 733.15 to 751.45 | 1.02 times |
| 01 Tue | 752.85 | 782.25 | 749.30 to 786.80 | 1.01 times |
| 31 Mon | 790.80 | 760.00 | 755.80 to 793.00 | 1.04 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 753.65 | 757.60 | 752.55 to 763.65 | 0.99 times |
| 03 Thu | 751.35 | 749.65 | 743.75 to 757.00 | 1 times |
| 02 Wed | 745.05 | 749.15 | 738.00 to 751.45 | 1.01 times |
| 01 Tue | 757.05 | 787.00 | 754.80 to 787.00 | 1 times |
| 31 Mon | 794.25 | 762.20 | 762.20 to 796.25 | 1 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 756.50 | 761.00 | 755.00 to 766.45 | 1.13 times |
| 03 Thu | 758.50 | 748.50 | 747.15 to 758.55 | 1.07 times |
| 02 Wed | 747.15 | 744.80 | 740.00 to 750.30 | 1.06 times |
| 01 Tue | 759.50 | 785.00 | 758.35 to 785.00 | 0.94 times |
| 31 Mon | 796.00 | 780.45 | 774.70 to 797.00 | 0.8 times |
Option chain for Computer Age CAMS 29 Tue September 2026 expiry
ComputerAge CAMS Option strike: 920.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.55 | 152.00 | 0 |
| 03 Thu September 2026 | 0.55 | 152.00 | 0 |
| 02 Wed September 2026 | 0.55 | 152.00 | 0 |
| 01 Tue September 2026 | 0.70 | 152.00 | 0 |
| 31 Mon August 2026 | 1.25 | 152.00 | 0 |
ComputerAge CAMS Option strike: 900.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.60 | 140.00 | 0.04 |
| 03 Thu September 2026 | 0.65 | 140.00 | 0.04 |
| 02 Wed September 2026 | 0.65 | 140.00 | 0.04 |
| 01 Tue September 2026 | 0.70 | 140.00 | 0.04 |
| 31 Mon August 2026 | 1.90 | 116.40 | 0.03 |
ComputerAge CAMS Option strike: 880.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.80 | 96.95 | 0.02 |
| 03 Thu September 2026 | 1.00 | 96.95 | 0.02 |
| 02 Wed September 2026 | 0.70 | 96.95 | 0.02 |
| 01 Tue September 2026 | 1.40 | 96.95 | 0.02 |
| 31 Mon August 2026 | 2.60 | 119.00 | 0.02 |
ComputerAge CAMS Option strike: 860.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.25 | 87.35 | 0.09 |
| 03 Thu September 2026 | 1.40 | 87.35 | 0.11 |
| 02 Wed September 2026 | 1.55 | 87.35 | 0.1 |
| 01 Tue September 2026 | 1.70 | 87.35 | 0.1 |
| 31 Mon August 2026 | 4.15 | 101.30 | 0.1 |
ComputerAge CAMS Option strike: 850.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.45 | 66.55 | 0.2 |
| 03 Thu September 2026 | 1.65 | 66.55 | 0.2 |
| 02 Wed September 2026 | 1.65 | 66.55 | 0.21 |
| 01 Tue September 2026 | 2.10 | 66.55 | 0.2 |
| 31 Mon August 2026 | 5.40 | 66.55 | 0.2 |
ComputerAge CAMS Option strike: 840.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.95 | 87.60 | 0.03 |
| 03 Thu September 2026 | 2.15 | 86.00 | 0.01 |
| 02 Wed September 2026 | 1.90 | 86.00 | 0.01 |
| 01 Tue September 2026 | 2.55 | 86.00 | 0.01 |
| 31 Mon August 2026 | 6.95 | 86.00 | 0.01 |
ComputerAge CAMS Option strike: 830.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.90 | 83.50 | 2.39 |
| 03 Thu September 2026 | 2.75 | 59.95 | 0.08 |
| 02 Wed September 2026 | 2.50 | 59.95 | 0.08 |
| 01 Tue September 2026 | 3.45 | 59.95 | 0.05 |
| 31 Mon August 2026 | 8.80 | 48.80 | 0.06 |
ComputerAge CAMS Option strike: 820.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.20 | 53.75 | 0.13 |
| 03 Thu September 2026 | 3.50 | 53.75 | 0.15 |
| 02 Wed September 2026 | 3.15 | 53.75 | 0.14 |
| 01 Tue September 2026 | 4.40 | 53.75 | 0.1 |
| 31 Mon August 2026 | 11.35 | 40.60 | 0.09 |
ComputerAge CAMS Option strike: 810.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.30 | 47.40 | 0.08 |
| 03 Thu September 2026 | 4.65 | 47.40 | 0.08 |
| 02 Wed September 2026 | 3.90 | 47.40 | 0.08 |
| 01 Tue September 2026 | 5.65 | 47.40 | 0.09 |
| 31 Mon August 2026 | 14.40 | 34.20 | 0.15 |
ComputerAge CAMS Option strike: 800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.50 | 54.20 | 0.44 |
| 03 Thu September 2026 | 5.75 | 64.30 | 0.46 |
| 02 Wed September 2026 | 5.30 | 64.30 | 0.43 |
| 01 Tue September 2026 | 7.30 | 53.70 | 0.59 |
| 31 Mon August 2026 | 18.10 | 28.00 | 0.39 |
ComputerAge CAMS Option strike: 790.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.40 | 57.05 | 0.19 |
| 03 Thu September 2026 | 7.20 | 57.05 | 0.2 |
| 02 Wed September 2026 | 6.55 | 57.05 | 0.21 |
| 01 Tue September 2026 | 9.35 | 45.80 | 0.2 |
| 31 Mon August 2026 | 22.45 | 22.10 | 0.16 |
ComputerAge CAMS Option strike: 780.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 9.40 | 41.60 | 0.25 |
| 03 Thu September 2026 | 9.45 | 41.60 | 0.26 |
| 02 Wed September 2026 | 8.55 | 46.95 | 0.27 |
| 01 Tue September 2026 | 11.95 | 38.35 | 0.3 |
| 31 Mon August 2026 | 27.55 | 17.35 | 0.39 |
ComputerAge CAMS Option strike: 770.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 12.25 | 32.95 | 0.4 |
| 03 Thu September 2026 | 12.15 | 36.25 | 0.41 |
| 02 Wed September 2026 | 11.00 | 42.00 | 0.41 |
| 01 Tue September 2026 | 15.40 | 32.05 | 0.71 |
| 31 Mon August 2026 | 33.75 | 12.90 | 0.91 |
ComputerAge CAMS Option strike: 760.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 15.90 | 25.65 | 0.88 |
| 03 Thu September 2026 | 15.40 | 28.55 | 0.77 |
| 02 Wed September 2026 | 14.10 | 33.10 | 0.76 |
| 01 Tue September 2026 | 19.10 | 25.60 | 0.91 |
| 31 Mon August 2026 | 40.15 | 9.95 | 1.21 |
ComputerAge CAMS Option strike: 750.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 20.15 | 20.10 | 0.83 |
| 03 Thu September 2026 | 19.55 | 22.40 | 0.76 |
| 02 Wed September 2026 | 17.80 | 26.45 | 0.9 |
| 01 Tue September 2026 | 23.85 | 20.60 | 1.07 |
| 31 Mon August 2026 | 47.65 | 7.35 | 1.43 |
ComputerAge CAMS Option strike: 740.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 25.60 | 15.30 | 1.43 |
| 03 Thu September 2026 | 24.40 | 17.05 | 1.13 |
| 02 Wed September 2026 | 22.45 | 21.05 | 1.05 |
| 01 Tue September 2026 | 29.25 | 15.95 | 1.92 |
| 31 Mon August 2026 | 55.80 | 5.30 | 2.63 |
ComputerAge CAMS Option strike: 730.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 31.70 | 11.30 | 2.13 |
| 03 Thu September 2026 | 31.00 | 12.70 | 2.11 |
| 02 Wed September 2026 | 27.80 | 16.35 | 1.43 |
| 01 Tue September 2026 | 35.70 | 12.20 | 3.15 |
| 31 Mon August 2026 | 65.00 | 3.90 | 2.06 |
ComputerAge CAMS Option strike: 720.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 38.85 | 8.30 | 15.37 |
| 03 Thu September 2026 | 38.85 | 9.70 | 13.42 |
| 02 Wed September 2026 | 32.75 | 12.35 | 13.95 |
| 01 Tue September 2026 | 70.40 | 9.20 | 21.91 |
| 31 Mon August 2026 | 70.40 | 2.85 | 22.27 |
ComputerAge CAMS Option strike: 710.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 55.95 | 5.85 | 21.09 |
| 03 Thu September 2026 | 55.95 | 6.75 | 21 |
| 02 Wed September 2026 | 55.95 | 9.15 | 20.45 |
| 01 Tue September 2026 | 55.95 | 6.65 | 17.45 |
| 31 Mon August 2026 | 55.95 | 2.05 | 16.91 |
ComputerAge CAMS Option strike: 700.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 54.45 | 4.10 | 3.58 |
| 03 Thu September 2026 | 56.05 | 5.00 | 3.61 |
| 02 Wed September 2026 | 46.00 | 6.80 | 3.35 |
| 01 Tue September 2026 | 58.65 | 4.85 | 3.93 |
| 31 Mon August 2026 | 91.00 | 1.45 | 3.29 |
ComputerAge CAMS Option strike: 690.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 72.10 | 2.90 | 73 |
| 03 Thu September 2026 | 72.10 | 3.95 | 37.67 |
| 02 Wed September 2026 | 72.10 | 4.95 | 40 |
| 01 Tue September 2026 | 72.10 | 3.40 | 38.67 |
| 31 Mon August 2026 | 72.10 | 1.35 | 29.67 |
ComputerAge CAMS Option strike: 680.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 66.60 | 2.20 | 25 |
| 03 Thu September 2026 | 66.60 | 2.70 | 25.11 |
| 02 Wed September 2026 | 66.60 | 3.55 | 25.22 |
| 01 Tue September 2026 | 66.60 | 2.35 | 24 |
| 31 Mon August 2026 | 66.60 | 1.05 | 21.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.