Login or Join
HomepageComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ComputerAge
Strong Daily Stock price targets for ComputerAge CAMS are 745.9 and 760
| Daily Target 1 | 742.8 |
| Daily Target 2 | 749 |
| Daily Target 3 | 756.9 |
| Daily Target 4 | 763.1 |
| Daily Target 5 | 771 |
Daily price and volume Computer Age
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 755.20 (0%) | 762.40 | 750.70 - 764.80 | 0.5984 times | Fri 12 December 2025 | 755.20 (-0.2%) | 762.40 | 750.70 - 764.80 | 0.5984 times | Thu 11 December 2025 | 756.70 (2.65%) | 722.00 | 722.00 - 758.50 | 0.9053 times | Wed 10 December 2025 | 737.20 (-1.64%) | 750.90 | 733.00 - 753.40 | 0.7674 times | Tue 09 December 2025 | 749.50 (-0.52%) | 745.90 | 733.00 - 754.50 | 1.2373 times | Mon 08 December 2025 | 753.40 (-2.87%) | 770.00 | 746.30 - 776.10 | 1.4313 times | Fri 05 December 2025 | 775.70 (-80.4%) | 791.40 | 758.70 - 795.00 | 3.2804 times | Thu 04 December 2025 | 3956.70 (2.52%) | 3859.60 | 3859.60 - 3969.00 | 0.6088 times | Wed 03 December 2025 | 3859.60 (0.23%) | 3855.00 | 3810.00 - 3899.00 | 0.2612 times | Tue 02 December 2025 | 3850.80 (-1.47%) | 3908.10 | 3825.00 - 3911.40 | 0.3114 times | Mon 01 December 2025 | 3908.10 (0.98%) | 3893.30 | 3876.00 - 3978.00 | 0.4684 times |
Weekly price and charts ComputerAge
Strong weekly Stock price targets for ComputerAge CAMS are 711.55 and 765.65
| Weekly Target 1 | 697 |
| Weekly Target 2 | 726.1 |
| Weekly Target 3 | 751.1 |
| Weekly Target 4 | 780.2 |
| Weekly Target 5 | 805.2 |
Weekly price and volumes for Computer Age
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 755.20 (-2.64%) | 770.00 | 722.00 - 776.10 | 2.375 times | Fri 05 December 2025 | 775.70 (-79.96%) | 3893.30 | 758.70 - 3978.00 | 2.1143 times | Fri 28 November 2025 | 3870.30 (-1.97%) | 3960.00 | 3847.60 - 3970.00 | 0.5696 times | Fri 21 November 2025 | 3948.10 (0.26%) | 3940.00 | 3915.60 - 4065.00 | 0.6378 times | Fri 14 November 2025 | 3938.00 (3.76%) | 3803.00 | 3779.00 - 4019.80 | 0.6854 times | Fri 07 November 2025 | 3795.30 (-3.7%) | 3924.10 | 3667.60 - 3932.60 | 0.4636 times | Fri 31 October 2025 | 3941.30 (1.57%) | 3884.00 | 3718.10 - 4020.00 | 1.292 times | Fri 24 October 2025 | 3880.20 (2.23%) | 3825.00 | 3789.90 - 3912.60 | 0.3766 times | Fri 17 October 2025 | 3795.70 (-1.69%) | 3875.00 | 3770.00 - 3924.00 | 0.7467 times | Fri 10 October 2025 | 3860.80 (1.3%) | 3827.80 | 3766.60 - 3908.60 | 0.739 times | Fri 03 October 2025 | 3811.30 (0.3%) | 3800.00 | 3716.10 - 3865.00 | 0.4045 times |
Monthly price and charts ComputerAge
Strong monthly Stock price targets for ComputerAge CAMS are -889.4 and 2366.6
| Monthly Target 1 | -1437.6 |
| Monthly Target 2 | -341.2 |
| Monthly Target 3 | 1818.4 |
| Monthly Target 4 | 2914.8 |
| Monthly Target 5 | 5074.4 |
Monthly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 755.20 (-80.49%) | 3893.30 | 722.00 - 3978.00 | 1.228 times | Fri 28 November 2025 | 3870.30 (-1.8%) | 3924.10 | 3667.60 - 4065.00 | 0.6446 times | Fri 31 October 2025 | 3941.30 (4.86%) | 3740.00 | 3718.10 - 4020.00 | 0.9276 times | Tue 30 September 2025 | 3758.60 (1.44%) | 3722.90 | 3712.10 - 4147.00 | 0.6223 times | Fri 29 August 2025 | 3705.20 (-0.85%) | 3737.00 | 3632.40 - 3923.90 | 0.8401 times | Thu 31 July 2025 | 3736.80 (-12.9%) | 4314.00 | 3685.40 - 4318.30 | 0.87 times | Mon 30 June 2025 | 4290.20 (8.31%) | 3960.00 | 3904.40 - 4375.00 | 1.5299 times | Fri 30 May 2025 | 3961.10 (1.4%) | 3906.30 | 3415.00 - 4041.70 | 1.2209 times | Wed 30 April 2025 | 3906.30 (4.91%) | 3712.00 | 3350.00 - 4127.00 | 0.8394 times | Fri 28 March 2025 | 3723.35 (18.46%) | 3162.05 | 3031.05 - 3877.85 | 1.2772 times | Fri 28 February 2025 | 3143.10 (-12.78%) | 3530.20 | 3126.00 - 3798.00 | 1.2033 times |
Indicator Analysis of ComputerAge
Please login to view indicator analysis. or View indicator analysis of ComputerAge CAMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Computer Age CAMS
DMA (daily moving average) of Computer Age CAMS
| DMA period | DMA value |
| 5 day DMA | 750.76 |
| 12 day DMA | 2060.7 |
| 20 day DMA | 2809.76 |
| 35 day DMA | 3274.27 |
| 50 day DMA | 3440.79 |
| 100 day DMA | 3655.79 |
| 150 day DMA | 3804.56 |
| 200 day DMA | 3761.53 |
EMA (exponential moving average) of Computer Age CAMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.12 | 1029.57 | 1166.74 |
| 12 day EMA | 1732.61 | 1910.26 | 2120.2 |
| 20 day EMA | 2316.3 | 2480.55 | 2662.08 |
| 35 day EMA | 2851.36 | 2974.77 | 3105.44 |
| 50 day EMA | 3203.58 | 3303.47 | 3407.44 |
SMA (simple moving average) of Computer Age CAMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.76 | 750.4 | 754.5 |
| 12 day SMA | 2060.7 | 2322.3 | 2587.18 |
| 20 day SMA | 2809.76 | 2970.22 | 3129.36 |
| 35 day SMA | 3274.27 | 3363.55 | 3452.65 |
| 50 day SMA | 3440.79 | 3502.15 | 3562.22 |
| 100 day SMA | 3655.79 | 3690.71 | 3725.28 |
| 150 day SMA | 3804.56 | 3824.01 | 3842.17 |
| 200 day SMA | 3761.53 | 3774.95 | 3788.03 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 758.80 | 760.50 | 752.00 to 766.40 | 0.97 times |
| 11 Thu | 758.90 | 729.00 | 727.00 to 760.00 | 0.99 times |
| 10 Wed | 737.70 | 746.70 | 732.00 to 755.20 | 1 times |
| 09 Tue | 752.30 | 752.50 | 736.10 to 757.40 | 1 times |
| 08 Mon | 755.10 | 774.00 | 748.00 to 778.20 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 763.40 | 766.60 | 758.50 to 770.10 | 1.09 times |
| 11 Thu | 763.10 | 738.50 | 738.50 to 764.50 | 1.03 times |
| 10 Wed | 741.90 | 757.90 | 740.00 to 757.90 | 1.04 times |
| 09 Tue | 756.70 | 754.20 | 741.60 to 761.40 | 0.98 times |
| 08 Mon | 760.00 | 780.00 | 753.00 to 784.00 | 0.86 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 763.20 | 767.90 | 763.20 to 767.90 | 1.04 times |
| 11 Thu | 760.00 | 740.60 | 740.60 to 760.00 | 1.04 times |
| 10 Wed | 742.90 | 754.00 | 741.00 to 757.00 | 1.05 times |
| 09 Tue | 758.80 | 755.40 | 743.50 to 762.00 | 0.97 times |
| 08 Mon | 763.90 | 779.70 | 758.00 to 782.90 | 0.89 times |
Option chain for Computer Age CAMS 30 Tue December 2025 expiry
ComputerAge CAMS Option strike: 920.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.40 | 185.00 | 0.13 |
| 11 Thu December 2025 | 0.40 | 185.00 | 0.13 |
| 10 Wed December 2025 | 0.30 | 185.00 | 0.13 |
| 09 Tue December 2025 | 0.45 | 185.00 | 0.12 |
| 08 Mon December 2025 | 0.50 | 622.65 | 0.18 |
ComputerAge CAMS Option strike: 900.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.50 | 158.00 | 0.12 |
| 11 Thu December 2025 | 0.55 | 158.00 | 0.13 |
| 10 Wed December 2025 | 0.45 | 158.00 | 0.1 |
| 09 Tue December 2025 | 0.70 | 158.00 | 0.1 |
| 08 Mon December 2025 | 0.70 | 605.00 | 0.11 |
ComputerAge CAMS Option strike: 880.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.75 | 123.70 | 0.22 |
| 11 Thu December 2025 | 0.75 | 513.50 | 0.22 |
| 10 Wed December 2025 | 0.60 | 513.50 | 0.19 |
| 09 Tue December 2025 | 0.90 | 513.50 | 0.17 |
| 08 Mon December 2025 | 0.90 | 513.50 | 0.17 |
ComputerAge CAMS Option strike: 860.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.15 | 388.50 | 0.07 |
| 11 Thu December 2025 | 1.15 | 388.50 | 0.05 |
| 10 Wed December 2025 | 0.85 | 388.50 | 0.05 |
| 09 Tue December 2025 | 1.40 | 388.50 | 0.05 |
| 08 Mon December 2025 | 1.45 | 388.50 | 0.04 |
ComputerAge CAMS Option strike: 840.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.70 | 90.00 | 0.17 |
| 11 Thu December 2025 | 1.90 | 90.00 | 0.16 |
| 10 Wed December 2025 | 1.40 | 90.00 | 0.15 |
| 09 Tue December 2025 | 2.10 | 90.00 | 0.15 |
| 08 Mon December 2025 | 2.35 | 90.00 | 0.16 |
ComputerAge CAMS Option strike: 830.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.25 | 320.00 | 0.04 |
| 11 Thu December 2025 | 2.45 | 320.00 | 0.04 |
| 10 Wed December 2025 | 1.80 | 320.00 | 0.04 |
| 09 Tue December 2025 | 2.75 | 320.00 | 0.03 |
| 08 Mon December 2025 | 3.00 | 320.00 | 0.03 |
ComputerAge CAMS Option strike: 820.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.70 | 64.00 | 0.34 |
| 11 Thu December 2025 | 3.10 | 76.00 | 0.35 |
| 10 Wed December 2025 | 2.15 | 76.00 | 0.34 |
| 09 Tue December 2025 | 3.30 | 74.10 | 0.34 |
| 08 Mon December 2025 | 3.75 | 74.15 | 0.37 |
ComputerAge CAMS Option strike: 810.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.70 | 64.50 | 0.16 |
| 11 Thu December 2025 | 4.15 | 64.50 | 0.17 |
| 10 Wed December 2025 | 2.70 | 64.50 | 0.17 |
| 09 Tue December 2025 | 4.30 | 58.00 | 0.16 |
| 08 Mon December 2025 | 5.05 | 58.00 | 0.15 |
ComputerAge CAMS Option strike: 800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.95 | 51.00 | 0.21 |
| 11 Thu December 2025 | 5.50 | 49.30 | 0.2 |
| 10 Wed December 2025 | 3.55 | 64.05 | 0.2 |
| 09 Tue December 2025 | 5.40 | 54.80 | 0.21 |
| 08 Mon December 2025 | 6.60 | 50.00 | 0.22 |
ComputerAge CAMS Option strike: 790.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6.70 | 37.25 | 0.48 |
| 11 Thu December 2025 | 7.45 | 47.65 | 0.49 |
| 10 Wed December 2025 | 4.55 | 49.75 | 0.44 |
| 09 Tue December 2025 | 7.30 | 44.55 | 0.45 |
| 08 Mon December 2025 | 8.15 | 43.25 | 0.49 |
ComputerAge CAMS Option strike: 780.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 9.00 | 30.15 | 0.46 |
| 11 Thu December 2025 | 9.90 | 30.60 | 0.46 |
| 10 Wed December 2025 | 6.00 | 49.40 | 0.43 |
| 09 Tue December 2025 | 9.40 | 37.45 | 0.46 |
| 08 Mon December 2025 | 11.00 | 34.55 | 0.47 |
ComputerAge CAMS Option strike: 770.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 12.40 | 23.30 | 0.9 |
| 11 Thu December 2025 | 13.20 | 28.30 | 0.81 |
| 10 Wed December 2025 | 7.90 | 39.95 | 0.74 |
| 09 Tue December 2025 | 12.25 | 28.45 | 0.86 |
| 08 Mon December 2025 | 14.15 | 29.00 | 0.89 |
ComputerAge CAMS Option strike: 760.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 16.45 | 17.35 | 1.31 |
| 11 Thu December 2025 | 17.40 | 18.50 | 1.35 |
| 10 Wed December 2025 | 10.65 | 32.60 | 1.21 |
| 09 Tue December 2025 | 15.85 | 24.30 | 1.41 |
| 08 Mon December 2025 | 18.10 | 22.55 | 1.67 |
ComputerAge CAMS Option strike: 750.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 21.55 | 12.80 | 1 |
| 11 Thu December 2025 | 22.65 | 13.60 | 0.61 |
| 10 Wed December 2025 | 13.70 | 26.05 | 0.75 |
| 09 Tue December 2025 | 20.55 | 18.20 | 1.39 |
| 08 Mon December 2025 | 22.70 | 17.65 | 1.85 |
ComputerAge CAMS Option strike: 740.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 27.45 | 9.00 | 6.41 |
| 11 Thu December 2025 | 28.75 | 9.95 | 5.96 |
| 10 Wed December 2025 | 17.80 | 20.30 | 3.54 |
| 09 Tue December 2025 | 25.05 | 13.25 | 9.36 |
| 08 Mon December 2025 | 28.20 | 12.95 | 15.11 |
ComputerAge CAMS Option strike: 730.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 34.40 | 6.25 | 7.04 |
| 11 Thu December 2025 | 35.85 | 7.10 | 6.88 |
| 10 Wed December 2025 | 23.25 | 15.55 | 6.92 |
| 09 Tue December 2025 | 32.40 | 9.60 | 9 |
ComputerAge CAMS Option strike: 720.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 39.15 | 4.20 | 13.95 |
| 11 Thu December 2025 | 39.15 | 5.00 | 13.21 |
| 10 Wed December 2025 | 28.35 | 11.55 | 17.19 |
| 09 Tue December 2025 | 41.80 | 7.10 | 25.6 |
ComputerAge CAMS Option strike: 700.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 61.00 | 2.05 | 76.57 |
| 11 Thu December 2025 | 58.30 | 2.55 | 80.71 |
| 10 Wed December 2025 | 47.00 | 6.30 | 134.75 |
| 09 Tue December 2025 | 75.20 | 3.55 | 247.5 |
| 08 Mon December 2025 | 75.20 | 3.95 | 233.5 |
ComputerAge CAMS Option strike: 670.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 77.15 | 0.85 | 53 |
| 11 Thu December 2025 | 77.15 | 0.90 | 58 |
ComputerAge CAMS Option strike: 660.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 613.70 | 0.65 | 75 |
| 11 Thu December 2025 | 613.70 | 0.80 | 68 |
| 10 Wed December 2025 | 613.70 | 1.65 | 73 |
| 09 Tue December 2025 | 613.70 | 1.00 | 59 |
| 08 Mon December 2025 | 613.70 | 1.10 | 58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.