ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ComputerAge

Strong Daily Stock price targets for ComputerAge CAMS are 667.13 and 687.73

Daily Target 1662.82
Daily Target 2671.43
Daily Target 3683.41666666667
Daily Target 4692.03
Daily Target 5704.02

Daily price and volume Computer Age

Date Closing Open Range Volume
Wed 21 October 2026 680.05 (-1.08%) 687.50 674.80 - 695.40 0.8673 times
Mon 19 October 2026 687.50 (-1.79%) 700.00 684.00 - 700.65 0.2969 times
Fri 16 October 2026 700.00 (-0.69%) 710.00 699.10 - 710.70 0.7296 times
Thu 15 October 2026 704.85 (1.56%) 696.00 695.55 - 709.00 1.2984 times
Wed 14 October 2026 694.00 (-1%) 701.00 691.45 - 701.90 1.0075 times
Tue 13 October 2026 701.00 (3.23%) 681.55 681.00 - 704.45 1.5538 times
Mon 12 October 2026 679.05 (0.97%) 676.45 675.85 - 689.70 1.2198 times
Fri 09 October 2026 672.50 (1.51%) 665.05 660.80 - 675.00 1.0427 times
Thu 08 October 2026 662.50 (-4.62%) 691.60 662.00 - 691.60 0.9953 times
Wed 07 October 2026 694.60 (0.1%) 693.90 690.85 - 706.00 0.9887 times
Tue 06 October 2026 693.90 (1.47%) 688.00 678.55 - 693.90 1.0248 times

Daily chart ComputerAge

Weekly price and charts ComputerAge

Strong weekly Stock price targets for ComputerAge CAMS are 664.5 and 690.35

Weekly Target 1659.32
Weekly Target 2669.68
Weekly Target 3685.16666666667
Weekly Target 4695.53
Weekly Target 5711.02

Weekly price and volumes for Computer Age

Date Closing Open Range Volume
Wed 21 October 2026 680.05 (-2.85%) 700.00 674.80 - 700.65 0.2156 times
Fri 16 October 2026 700.00 (4.09%) 676.45 675.85 - 710.70 1.0756 times
Fri 09 October 2026 672.50 (-0.7%) 679.00 660.80 - 706.00 1.0449 times
Thu 01 October 2026 677.25 (-4.26%) 709.20 665.05 - 709.30 1.143 times
Fri 25 September 2026 707.35 (-0.1%) 715.00 703.25 - 725.05 0.8408 times
Fri 18 September 2026 708.05 (-0.41%) 711.30 700.15 - 732.60 0.9486 times
Fri 11 September 2026 711.00 (-5.05%) 748.00 681.00 - 748.80 0.9806 times
Fri 04 September 2026 748.80 (-1.73%) 758.75 730.55 - 786.40 1.4181 times
Fri 28 August 2026 762.00 (1.2%) 755.60 739.00 - 762.00 1.121 times
Fri 21 August 2026 753.00 (-1.21%) 762.20 747.00 - 776.25 1.212 times
Fri 14 August 2026 762.25 (-3.21%) 783.15 761.30 - 798.40 0.9624 times

weekly chart ComputerAge

Monthly price and charts ComputerAge

Strong monthly Stock price targets for ComputerAge CAMS are 670.43 and 720.33

Monthly Target 1633.95
Monthly Target 2657
Monthly Target 3683.85
Monthly Target 4706.9
Monthly Target 5733.75

Monthly price and volumes Computer Age

Date Closing Open Range Volume
Wed 21 October 2026 680.05 (1.35%) 671.00 660.80 - 710.70 0.5363 times
Wed 30 September 2026 671.00 (-14.19%) 782.95 665.05 - 783.00 0.8928 times
Mon 31 August 2026 782.00 (-1.78%) 810.00 739.00 - 830.50 1.1776 times
Fri 31 July 2026 796.15 (-0.09%) 792.10 739.00 - 812.00 0.9197 times
Tue 30 June 2026 796.85 (0.68%) 791.50 720.00 - 836.00 0.9185 times
Fri 29 May 2026 791.50 (7.16%) 750.00 715.50 - 844.90 1.5946 times
Thu 30 April 2026 738.60 (18.02%) 642.00 630.45 - 778.05 1.0594 times
Mon 30 March 2026 625.80 (-7.64%) 653.60 611.40 - 682.00 1.3584 times
Fri 27 February 2026 677.60 (-2.51%) 695.10 652.05 - 748.50 0.6416 times
Fri 30 January 2026 695.05 (-6.19%) 743.15 675.10 - 765.90 0.901 times
Wed 31 December 2025 740.90 (-80.86%) 3893.30 722.00 - 3978.00 0.7471 times

monthly chart ComputerAge

DMA SMA EMA moving averages of Computer Age CAMS

DMA (daily moving average) of Computer Age CAMS

DMA period DMA value
5 day DMA 693.28
12 day DMA 687.82
20 day DMA 690.27
35 day DMA 706.61
50 day DMA 723.34
100 day DMA 752.15
150 day DMA 743.77
200 day DMA 735.93

EMA (exponential moving average) of Computer Age CAMS

EMA period EMA current EMA prev EMA prev2
5 day EMA688.78693.15695.97
12 day EMA690.09691.92692.72
20 day EMA694.82696.37697.3
35 day EMA709.64711.38712.79
50 day EMA726.55728.45730.12

SMA (simple moving average) of Computer Age CAMS

SMA period SMA current SMA prev SMA prev2
5 day SMA693.28697.47695.78
12 day SMA687.82687.58686.21
20 day SMA690.27691.46692.49
35 day SMA706.61708.95710.48
50 day SMA723.34725.49727.73
100 day SMA752.15753.22754.08
150 day SMA743.77743.74743.64
200 day SMA735.93736.22736.53

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
21 Wed 680.10 684.85 675.65 to 696.20 0.99 times
19 Mon 687.00 696.05 685.05 to 701.10 1.01 times
16 Fri 700.20 709.30 699.00 to 710.35 1 times
15 Thu 705.65 696.25 696.25 to 709.65 1 times
14 Wed 695.20 701.20 693.00 to 704.80 1 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
21 Wed 682.05 686.60 676.75 to 697.65 1.4 times
19 Mon 687.85 700.20 686.00 to 700.55 1.09 times
16 Fri 701.35 707.00 700.00 to 711.00 0.89 times
15 Thu 706.25 703.10 701.15 to 709.70 0.82 times
14 Wed 694.90 704.50 693.60 to 704.50 0.8 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
21 Wed 683.95 698.00 680.95 to 698.00 1.16 times
19 Mon 690.10 698.00 690.05 to 698.00 0.95 times
16 Fri 707.60 707.00 704.90 to 712.00 0.95 times
15 Thu 711.50 709.50 709.50 to 711.50 0.98 times
14 Wed 698.00 709.00 698.00 to 709.00 0.95 times

Option chain for Computer Age CAMS 27 Tue October 2026 expiry

ComputerAge CAMS Option strike: 900.00

Date CE PE PCR
21 Wed October 2026 0.50190.00 0.5
19 Mon October 2026 0.50190.00 0.5
16 Fri October 2026 0.50190.00 0.5
15 Thu October 2026 0.50190.00 0.5

ComputerAge CAMS Option strike: 860.00

Date CE PE PCR
21 Wed October 2026 0.40174.40 0.14
19 Mon October 2026 0.40174.40 0.14
16 Fri October 2026 0.40174.40 0.14
15 Thu October 2026 0.40174.40 0.14

ComputerAge CAMS Option strike: 850.00

Date CE PE PCR
21 Wed October 2026 0.05170.00 1.82
19 Mon October 2026 0.10170.00 0.35
16 Fri October 2026 0.15170.00 0.33
15 Thu October 2026 0.20170.00 0.12

ComputerAge CAMS Option strike: 820.00

Date CE PE PCR
21 Wed October 2026 0.10151.95 0.64
19 Mon October 2026 0.10151.95 0.64
16 Fri October 2026 0.40151.95 0.54
15 Thu October 2026 0.40151.95 0.54

ComputerAge CAMS Option strike: 800.00

Date CE PE PCR
21 Wed October 2026 0.15112.00 0.1
19 Mon October 2026 0.25110.00 0.09
16 Fri October 2026 0.3595.00 0.1
15 Thu October 2026 0.4594.55 0.1

ComputerAge CAMS Option strike: 790.00

Date CE PE PCR
21 Wed October 2026 0.15106.00 0.25
19 Mon October 2026 0.60106.00 0.2
16 Fri October 2026 0.60106.00 0.2
15 Thu October 2026 0.60106.00 0.2

ComputerAge CAMS Option strike: 780.00

Date CE PE PCR
21 Wed October 2026 0.1590.00 0.58
19 Mon October 2026 0.1598.00 0.55
16 Fri October 2026 0.7598.00 0.55
15 Thu October 2026 0.7598.00 0.55

ComputerAge CAMS Option strike: 770.00

Date CE PE PCR
21 Wed October 2026 0.2080.20 0.04
19 Mon October 2026 0.3580.20 0.04
16 Fri October 2026 0.4580.20 0.03
15 Thu October 2026 0.8080.20 0.03

ComputerAge CAMS Option strike: 760.00

Date CE PE PCR
21 Wed October 2026 0.2585.20 0.27
19 Mon October 2026 0.4568.50 0.24
16 Fri October 2026 0.7556.50 0.25
15 Thu October 2026 1.2564.50 0.26

ComputerAge CAMS Option strike: 750.00

Date CE PE PCR
21 Wed October 2026 0.3045.00 0.65
19 Mon October 2026 0.5545.00 0.57
16 Fri October 2026 1.0045.00 0.47
15 Thu October 2026 1.8045.00 0.46

ComputerAge CAMS Option strike: 740.00

Date CE PE PCR
21 Wed October 2026 0.4063.50 0.14
19 Mon October 2026 0.6052.00 0.13
16 Fri October 2026 1.5542.10 0.18
15 Thu October 2026 2.8037.75 0.18

ComputerAge CAMS Option strike: 730.00

Date CE PE PCR
21 Wed October 2026 0.5052.50 0.09
19 Mon October 2026 1.0032.80 0.09
16 Fri October 2026 2.6532.80 0.1
15 Thu October 2026 4.5529.90 0.14

ComputerAge CAMS Option strike: 720.00

Date CE PE PCR
21 Wed October 2026 0.9042.30 0.31
19 Mon October 2026 1.7534.00 0.29
16 Fri October 2026 4.6523.25 0.22
15 Thu October 2026 7.2521.15 0.2

ComputerAge CAMS Option strike: 710.00

Date CE PE PCR
21 Wed October 2026 1.6032.50 0.14
19 Mon October 2026 3.1026.40 0.13
16 Fri October 2026 7.8017.15 0.15
15 Thu October 2026 11.0515.65 0.17

ComputerAge CAMS Option strike: 700.00

Date CE PE PCR
21 Wed October 2026 2.9524.50 0.51
19 Mon October 2026 5.5518.45 0.53
16 Fri October 2026 12.1512.05 0.67
15 Thu October 2026 16.1510.80 0.66

ComputerAge CAMS Option strike: 690.00

Date CE PE PCR
21 Wed October 2026 5.3514.80 0.74
19 Mon October 2026 9.3012.35 0.62
16 Fri October 2026 18.307.95 0.74
15 Thu October 2026 22.957.30 1.06

ComputerAge CAMS Option strike: 680.00

Date CE PE PCR
21 Wed October 2026 9.509.55 1.18
19 Mon October 2026 14.808.10 1.39
16 Fri October 2026 27.205.15 1.28
15 Thu October 2026 30.104.90 1.45

ComputerAge CAMS Option strike: 670.00

Date CE PE PCR
21 Wed October 2026 15.405.90 2.25
19 Mon October 2026 22.354.70 2.6
16 Fri October 2026 42.203.15 2.45
15 Thu October 2026 38.853.30 2.38

ComputerAge CAMS Option strike: 660.00

Date CE PE PCR
21 Wed October 2026 23.053.05 4.74
19 Mon October 2026 29.002.95 4.02
16 Fri October 2026 44.602.10 4.63
15 Thu October 2026 46.452.25 8.97

ComputerAge CAMS Option strike: 650.00

Date CE PE PCR
21 Wed October 2026 60.001.90 4.88
19 Mon October 2026 60.001.75 4.54
16 Fri October 2026 60.001.40 4.5
15 Thu October 2026 60.001.55 4.85

ComputerAge CAMS Option strike: 630.00

Date CE PE PCR
21 Wed October 2026 69.700.45 12.78
19 Mon October 2026 69.700.80 10.56
16 Fri October 2026 69.700.85 10.89
15 Thu October 2026 69.700.65 11.22

ComputerAge CAMS Option strike: 600.00

Date CE PE PCR
21 Wed October 2026 92.000.25 22
19 Mon October 2026 92.000.25 24
16 Fri October 2026 72.000.70 13
15 Thu October 2026 72.000.45 14.25
Back to top | Use Dark Theme