Login or Join
HomepageComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Computer Age Mngt Ser Ltd CAMS is 4072.700 at 15:44 Thu 12 June 2025
Stock opened at 4237.000 and moved inside a range of 4058.500 and 4254.500
Hourly intraday price targets for Computer Age Mngt Ser Ltd CAMS can be 3967.6 on downside and 4163.6 on upper side.
| Intraday target 1: | 3932.57 |
| Intraday target 2: | 4002.63 |
| Intraday target 3: | 4128.5666666667 |
| Intraday target 4: | 4198.63 |
| Intraday target 5: | 4324.57 |
Daily price and charts and targets ComputerAge
Strong Daily Stock price targets for ComputerAge CAMS are 3967.6 and 4163.6
| Daily Target 1 | 3932.57 |
| Daily Target 2 | 4002.63 |
| Daily Target 3 | 4128.5666666667 |
| Daily Target 4 | 4198.63 |
| Daily Target 5 | 4324.57 |
Daily price and volume Computer Age
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 4072.70 (-3.69%) | 4237.00 | 4058.50 - 4254.50 | 0.7082 times |
| Wed 11 June 2025 | 4228.80 (-0.76%) | 4250.10 | 4180.20 - 4329.90 | 0.8834 times |
| Tue 10 June 2025 | 4261.10 (-0.24%) | 4289.90 | 4250.00 - 4330.00 | 0.4763 times |
| Mon 09 June 2025 | 4271.30 (0.22%) | 4294.00 | 4249.00 - 4324.40 | 0.6029 times |
| Fri 06 June 2025 | 4262.10 (0.32%) | 4275.00 | 4228.30 - 4317.00 | 1.0831 times |
| Thu 05 June 2025 | 4248.30 (1.79%) | 4194.00 | 4171.00 - 4270.00 | 1.1924 times |
| Wed 04 June 2025 | 4173.40 (-0.5%) | 4199.00 | 4105.20 - 4222.00 | 0.6945 times |
| Tue 03 June 2025 | 4194.40 (1.33%) | 4193.00 | 4141.10 - 4247.00 | 1.942 times |
| Mon 02 June 2025 | 4139.20 (4.5%) | 3960.00 | 3921.00 - 4170.00 | 1.9393 times |
| Fri 30 May 2025 | 3961.10 (-0.29%) | 3971.90 | 3946.00 - 4036.80 | 0.478 times |
| Thu 29 May 2025 | 3972.70 (-0.24%) | 4009.80 | 3953.30 - 4020.00 | 0.2565 times |
Weekly price and charts ComputerAge
Strong weekly Stock price targets for ComputerAge CAMS are 3929.85 and 4201.35
| Weekly Target 1 | 3882.23 |
| Weekly Target 2 | 3977.47 |
| Weekly Target 3 | 4153.7333333333 |
| Weekly Target 4 | 4248.97 |
| Weekly Target 5 | 4425.23 |
Weekly price and volumes for Computer Age
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 4072.70 (-4.44%) | 4294.00 | 4058.50 - 4330.00 | 0.8169 times |
| Fri 06 June 2025 | 4262.10 (7.6%) | 3960.00 | 3921.00 - 4317.00 | 2.0956 times |
| Fri 30 May 2025 | 3961.10 (1.97%) | 3889.60 | 3889.60 - 4041.70 | 0.6796 times |
| Fri 23 May 2025 | 3884.50 (-0.16%) | 3904.00 | 3838.60 - 3987.90 | 0.7393 times |
| Fri 16 May 2025 | 3890.90 (11.82%) | 3640.50 | 3604.60 - 3929.00 | 1.1816 times |
| Fri 09 May 2025 | 3479.60 (-9.47%) | 3860.00 | 3415.00 - 3895.70 | 1.8789 times |
| Fri 02 May 2025 | 3843.50 (-2.4%) | 3934.00 | 3825.00 - 4038.20 | 0.388 times |
| Fri 25 April 2025 | 3938.10 (1.43%) | 3919.00 | 3890.00 - 4127.00 | 1.0216 times |
| Thu 17 April 2025 | 3882.50 (4.46%) | 3790.00 | 3752.50 - 3941.80 | 0.5447 times |
| Fri 11 April 2025 | 3716.70 (0.91%) | 3350.00 | 3350.00 - 3733.50 | 0.6538 times |
| Fri 04 April 2025 | 3683.30 (-1.08%) | 3712.00 | 3630.60 - 3834.00 | 0.6283 times |
Monthly price and charts ComputerAge
Strong monthly Stock price targets for ComputerAge CAMS are 3996.85 and 4405.85
| Monthly Target 1 | 3698.9 |
| Monthly Target 2 | 3885.8 |
| Monthly Target 3 | 4107.9 |
| Monthly Target 4 | 4294.8 |
| Monthly Target 5 | 4516.9 |
Monthly price and volumes Computer Age
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 4072.70 (2.82%) | 3960.00 | 3921.00 - 4330.00 | 0.7727 times |
| Fri 30 May 2025 | 3961.10 (1.4%) | 3906.30 | 3415.00 - 4041.70 | 1.213 times |
| Wed 30 April 2025 | 3906.30 (4.91%) | 3712.00 | 3350.00 - 4127.00 | 0.834 times |
| Fri 28 March 2025 | 3723.35 (18.46%) | 3162.05 | 3031.05 - 3877.85 | 1.269 times |
| Fri 28 February 2025 | 3143.10 (-12.78%) | 3530.20 | 3126.00 - 3798.00 | 1.1956 times |
| Fri 31 January 2025 | 3603.50 (-29%) | 5010.20 | 3550.00 - 5287.85 | 1.3005 times |
| Tue 31 December 2024 | 5075.40 (2.98%) | 4975.00 | 4840.00 - 5367.50 | 0.981 times |
| Fri 29 November 2024 | 4928.40 (10.91%) | 4488.00 | 4420.00 - 5098.80 | 0.7782 times |
| Thu 31 October 2024 | 4443.70 (0.78%) | 4420.00 | 4050.00 - 4969.85 | 0.9484 times |
| Mon 30 September 2024 | 4409.10 (3.47%) | 4300.00 | 4234.60 - 4773.75 | 0.7076 times |
| Fri 30 August 2024 | 4261.25 (-6.02%) | 4525.00 | 3850.00 - 4638.90 | 1.2412 times |
Indicator Analysis of ComputerAge
Please login to view indicator analysis. or View indicator analysis of ComputerAge CAMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Computer Age CAMS
DMA (daily moving average) of Computer Age CAMS
| DMA period | DMA value |
| 5 day DMA | 4219.2 |
| 12 day DMA | 4147.29 |
| 20 day DMA | 4054.29 |
| 35 day DMA | 3929.82 |
| 50 day DMA | 3886.56 |
| 100 day DMA | 3752.81 |
| 150 day DMA | 4122.1 |
| 200 day DMA | 4203.18 |
EMA (exponential moving average) of Computer Age CAMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4178.28 | 4231.06 | 4232.19 |
| 12 day EMA | 4136.37 | 4147.94 | 4133.24 |
| 20 day EMA | 4068 | 4067.51 | 4050.54 |
| 35 day EMA | 3991.08 | 3986.27 | 3971.99 |
| 50 day EMA | 3906.3 | 3899.51 | 3886.08 |
SMA (simple moving average) of Computer Age CAMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4219.2 | 4254.32 | 4243.24 |
| 12 day SMA | 4147.29 | 4139.27 | 4118.34 |
| 20 day SMA | 4054.29 | 4036.97 | 4007.98 |
| 35 day SMA | 3929.82 | 3930.66 | 3924.27 |
| 50 day SMA | 3886.56 | 3878.87 | 3867.98 |
| 100 day SMA | 3752.81 | 3754.28 | 3754.81 |
| 150 day SMA | 4122.1 | 4124.57 | 4125.59 |
| 200 day SMA | 4203.18 | 4205.26 | 4206.17 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 4087.00 | 4252.00 | 4068.90 to 4255.90 | 0.95 times |
| 11 Wed | 4239.80 | 4261.00 | 4188.10 to 4343.00 | 0.99 times |
| 10 Tue | 4273.90 | 4291.40 | 4263.20 to 4348.00 | 1.02 times |
| 09 Mon | 4293.10 | 4293.90 | 4273.10 to 4327.20 | 1.03 times |
| 06 Fri | 4265.80 | 4269.10 | 4227.20 to 4318.00 | 1.02 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 4102.00 | 4257.70 | 4086.40 to 4267.70 | 1.12 times |
| 11 Wed | 4252.80 | 4251.20 | 4194.50 to 4352.00 | 0.98 times |
| 10 Tue | 4286.00 | 4304.90 | 4279.20 to 4358.30 | 0.99 times |
| 09 Mon | 4305.00 | 4291.60 | 4288.20 to 4338.90 | 0.97 times |
| 06 Fri | 4274.40 | 4271.50 | 4240.00 to 4329.60 | 0.94 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 4106.20 | 4267.10 | 4090.10 to 4267.10 | 1.21 times |
| 11 Wed | 4267.10 | 4300.00 | 4254.50 to 4340.00 | 0.96 times |
| 10 Tue | 4300.00 | 4320.00 | 4300.00 to 4370.00 | 0.88 times |
| 09 Mon | 4320.70 | 4332.00 | 4310.00 to 4347.40 | 0.96 times |
| 06 Fri | 4286.80 | 4279.80 | 4269.10 to 4328.60 | 0.99 times |
Option chain for Computer Age CAMS 26 Thu June 2025 expiry
ComputerAge CAMS Option strike: 4800.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 3.65 | 490.00 | 0.02 |
| 11 Wed June 2025 | 8.20 | 490.00 | 0.03 |
| 10 Tue June 2025 | 11.00 | 494.00 | 0.09 |
ComputerAge CAMS Option strike: 4750.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 4.00 | 515.60 | 0.01 |
| 11 Wed June 2025 | 10.15 | 515.60 | 0.01 |
| 10 Tue June 2025 | 13.05 | 515.60 | 0.01 |
| 09 Mon June 2025 | 17.10 | 515.60 | 0.01 |
| 06 Fri June 2025 | 20.25 | 515.60 | 0.01 |
ComputerAge CAMS Option strike: 4700.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 5.20 | 550.00 | 0.02 |
| 11 Wed June 2025 | 12.80 | 476.25 | 0.01 |
| 10 Tue June 2025 | 16.15 | 440.00 | 0.01 |
| 09 Mon June 2025 | 21.10 | 543.70 | 0.01 |
| 06 Fri June 2025 | 24.80 | 543.70 | 0.01 |
ComputerAge CAMS Option strike: 4600.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 7.55 | 450.00 | 0.01 |
| 11 Wed June 2025 | 19.65 | 300.00 | 0.02 |
| 10 Tue June 2025 | 25.60 | 300.00 | 0.02 |
| 09 Mon June 2025 | 34.15 | 326.00 | 0.01 |
| 06 Fri June 2025 | 38.80 | 375.00 | 0.01 |
ComputerAge CAMS Option strike: 4550.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 9.75 | 334.40 | 0.04 |
| 11 Wed June 2025 | 25.20 | 334.40 | 0.05 |
| 10 Tue June 2025 | 34.70 | 309.60 | 0.02 |
| 09 Mon June 2025 | 44.05 | 309.60 | 0.02 |
| 06 Fri June 2025 | 48.20 | 409.25 | 0.02 |
ComputerAge CAMS Option strike: 4500.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 12.65 | 434.15 | 0.08 |
| 11 Wed June 2025 | 32.80 | 294.10 | 0.08 |
| 10 Tue June 2025 | 43.00 | 266.05 | 0.07 |
| 09 Mon June 2025 | 55.55 | 252.10 | 0.06 |
| 06 Fri June 2025 | 58.50 | 290.00 | 0.05 |
ComputerAge CAMS Option strike: 4450.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 16.90 | 355.00 | 0.1 |
| 11 Wed June 2025 | 42.15 | 194.40 | 0.11 |
| 10 Tue June 2025 | 55.20 | 194.35 | 0.09 |
| 09 Mon June 2025 | 68.75 | 208.40 | 0.07 |
| 06 Fri June 2025 | 71.60 | 250.00 | 0.05 |
ComputerAge CAMS Option strike: 4400.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 22.05 | 309.60 | 0.17 |
| 11 Wed June 2025 | 54.80 | 223.40 | 0.17 |
| 10 Tue June 2025 | 69.15 | 198.20 | 0.17 |
| 09 Mon June 2025 | 85.70 | 194.60 | 0.17 |
| 06 Fri June 2025 | 86.05 | 216.00 | 0.14 |
ComputerAge CAMS Option strike: 4350.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 29.75 | 199.80 | 0.24 |
| 11 Wed June 2025 | 70.00 | 187.00 | 0.23 |
| 10 Tue June 2025 | 87.75 | 154.20 | 0.3 |
| 09 Mon June 2025 | 107.05 | 160.15 | 0.25 |
| 06 Fri June 2025 | 104.10 | 183.60 | 0.2 |
ComputerAge CAMS Option strike: 4300.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 39.60 | 238.05 | 0.24 |
| 11 Wed June 2025 | 89.40 | 148.45 | 0.31 |
| 10 Tue June 2025 | 108.15 | 133.75 | 0.28 |
| 09 Mon June 2025 | 128.35 | 132.50 | 0.27 |
| 06 Fri June 2025 | 124.55 | 156.30 | 0.17 |
ComputerAge CAMS Option strike: 4250.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 51.95 | 205.80 | 0.45 |
| 11 Wed June 2025 | 111.20 | 119.85 | 0.57 |
| 10 Tue June 2025 | 132.20 | 107.00 | 0.54 |
| 09 Mon June 2025 | 153.25 | 107.90 | 0.44 |
| 06 Fri June 2025 | 147.70 | 129.00 | 0.3 |
ComputerAge CAMS Option strike: 4200.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 66.70 | 176.60 | 0.52 |
| 11 Wed June 2025 | 136.50 | 95.00 | 0.81 |
| 10 Tue June 2025 | 159.45 | 84.80 | 0.69 |
| 09 Mon June 2025 | 182.60 | 86.55 | 0.54 |
| 06 Fri June 2025 | 173.30 | 104.90 | 0.41 |
ComputerAge CAMS Option strike: 4150.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 84.35 | 144.40 | 0.7 |
| 11 Wed June 2025 | 164.70 | 73.00 | 0.92 |
| 10 Tue June 2025 | 190.60 | 65.20 | 0.89 |
| 09 Mon June 2025 | 213.30 | 66.45 | 0.88 |
| 06 Fri June 2025 | 199.10 | 83.95 | 0.84 |
ComputerAge CAMS Option strike: 4100.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 105.50 | 119.05 | 0.97 |
| 11 Wed June 2025 | 198.60 | 57.15 | 0.92 |
| 10 Tue June 2025 | 226.30 | 49.80 | 0.78 |
| 09 Mon June 2025 | 250.35 | 52.85 | 0.69 |
| 06 Fri June 2025 | 233.40 | 66.35 | 0.65 |
ComputerAge CAMS Option strike: 4050.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 128.70 | 91.05 | 0.97 |
| 11 Wed June 2025 | 223.60 | 43.40 | 0.88 |
| 10 Tue June 2025 | 286.00 | 37.75 | 1.02 |
| 09 Mon June 2025 | 286.00 | 42.65 | 1.04 |
| 06 Fri June 2025 | 280.00 | 52.35 | 0.88 |
ComputerAge CAMS Option strike: 4000.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 156.90 | 69.00 | 1.94 |
| 11 Wed June 2025 | 274.70 | 31.85 | 1.87 |
| 10 Tue June 2025 | 304.00 | 29.00 | 1.94 |
| 09 Mon June 2025 | 333.35 | 29.85 | 1.87 |
| 06 Fri June 2025 | 307.75 | 39.90 | 1.77 |
ComputerAge CAMS Option strike: 3950.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 389.00 | 52.10 | 2.15 |
| 11 Wed June 2025 | 389.00 | 24.25 | 1.97 |
| 10 Tue June 2025 | 389.00 | 17.95 | 2.12 |
| 09 Mon June 2025 | 389.00 | 22.70 | 1.95 |
| 06 Fri June 2025 | 344.30 | 30.10 | 2.15 |
ComputerAge CAMS Option strike: 3900.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 223.75 | 35.95 | 3.83 |
| 11 Wed June 2025 | 350.85 | 18.70 | 4.93 |
| 10 Tue June 2025 | 406.85 | 16.80 | 4.04 |
| 09 Mon June 2025 | 420.00 | 17.10 | 3.94 |
| 06 Fri June 2025 | 387.50 | 23.15 | 4.2 |
ComputerAge CAMS Option strike: 3850.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 406.10 | 27.55 | 19.5 |
| 11 Wed June 2025 | 406.10 | 14.15 | 20.13 |
| 10 Tue June 2025 | 406.10 | 12.55 | 20.13 |
| 09 Mon June 2025 | 406.10 | 14.75 | 20.25 |
| 06 Fri June 2025 | 406.10 | 18.10 | 20.75 |
ComputerAge CAMS Option strike: 3800.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 303.10 | 19.95 | 9.83 |
| 11 Wed June 2025 | 441.85 | 10.35 | 9.2 |
| 10 Tue June 2025 | 478.10 | 9.85 | 9.76 |
| 09 Mon June 2025 | 519.60 | 10.15 | 11.04 |
| 06 Fri June 2025 | 489.10 | 12.75 | 10.72 |
ComputerAge CAMS Option strike: 3750.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 451.85 | 12.00 | 6.6 |
| 11 Wed June 2025 | 451.85 | 6.60 | 5.8 |
| 10 Tue June 2025 | 451.85 | 6.60 | 5.8 |
| 09 Mon June 2025 | 451.85 | 8.35 | 6 |
| 06 Fri June 2025 | 451.85 | 16.00 | 5.8 |
ComputerAge CAMS Option strike: 3700.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 602.00 | 10.90 | 41 |
| 11 Wed June 2025 | 602.00 | 6.95 | 27.88 |
| 10 Tue June 2025 | 602.00 | 6.60 | 28.25 |
| 09 Mon June 2025 | 570.00 | 6.40 | 23.2 |
| 06 Fri June 2025 | 570.00 | 8.05 | 24.7 |
ComputerAge CAMS Option strike: 3600.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 436.30 | 7.10 | 40.5 |
| 11 Wed June 2025 | 436.30 | 4.05 | 38 |
| 10 Tue June 2025 | 436.30 | 4.15 | 46.5 |
| 09 Mon June 2025 | 436.30 | 4.80 | 50 |
| 06 Fri June 2025 | 436.30 | 7.20 | 55 |
ComputerAge CAMS Option strike: 3500.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 650.00 | 3.30 | 7.43 |
| 11 Wed June 2025 | 730.00 | 2.70 | 8.21 |
| 10 Tue June 2025 | 830.00 | 3.00 | 4.92 |
| 09 Mon June 2025 | 800.00 | 3.80 | 5.44 |
| 06 Fri June 2025 | 786.25 | 4.60 | 5.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.