Login or Join
HomepageComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ComputerAge
Strong Daily Stock price targets for ComputerAge CAMS are 711.13 and 724.93
| Daily Target 1 | 707.82 |
| Daily Target 2 | 714.43 |
| Daily Target 3 | 721.61666666667 |
| Daily Target 4 | 728.23 |
| Daily Target 5 | 735.42 |
Daily price and volume Computer Age
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 721.05 (-1.28%) | 726.00 | 715.00 - 728.80 | 0.5319 times | Thu 12 February 2026 | 730.40 (-2.24%) | 743.30 | 727.00 - 744.75 | 0.8977 times | Wed 11 February 2026 | 747.10 (0.61%) | 744.75 | 738.80 - 748.50 | 0.612 times | Tue 10 February 2026 | 742.60 (0.84%) | 739.85 | 736.45 - 746.90 | 0.8678 times | Mon 09 February 2026 | 736.40 (1.94%) | 732.55 | 725.05 - 741.65 | 1.3692 times | Fri 06 February 2026 | 722.40 (-1.23%) | 727.25 | 710.00 - 728.50 | 1.0889 times | Thu 05 February 2026 | 731.40 (-0.58%) | 732.05 | 721.00 - 733.00 | 0.5657 times | Wed 04 February 2026 | 735.70 (1%) | 728.45 | 721.15 - 738.60 | 1.0338 times | Tue 03 February 2026 | 728.45 (4.98%) | 727.00 | 718.70 - 740.00 | 1.9662 times | Mon 02 February 2026 | 693.90 (2.63%) | 669.00 | 662.00 - 696.95 | 1.0668 times | Sun 01 February 2026 | 676.10 (-2.73%) | 695.10 | 652.05 - 703.00 | 0.9795 times |
Weekly price and charts ComputerAge
Strong weekly Stock price targets for ComputerAge CAMS are 701.28 and 734.78
| Weekly Target 1 | 694.68 |
| Weekly Target 2 | 707.87 |
| Weekly Target 3 | 728.18333333333 |
| Weekly Target 4 | 741.37 |
| Weekly Target 5 | 761.68 |
Weekly price and volumes for Computer Age
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 721.05 (-0.19%) | 732.55 | 715.00 - 748.50 | 0.7922 times | Fri 06 February 2026 | 722.40 (3.93%) | 695.10 | 652.05 - 740.00 | 1.2407 times | Fri 30 January 2026 | 695.05 (2.3%) | 685.00 | 683.15 - 714.00 | 0.8396 times | Fri 23 January 2026 | 679.40 (-6.65%) | 722.25 | 675.10 - 743.00 | 1.9221 times | Fri 16 January 2026 | 727.80 (0.07%) | 727.30 | 699.00 - 735.50 | 1.1309 times | Fri 09 January 2026 | 727.30 (-3.87%) | 756.95 | 721.05 - 765.90 | 0.8148 times | Fri 02 January 2026 | 756.55 (1.03%) | 748.80 | 729.70 - 758.00 | 0.6124 times | Fri 26 December 2025 | 748.80 (-1.23%) | 759.70 | 746.70 - 774.90 | 0.5947 times | Fri 19 December 2025 | 758.10 (0.38%) | 755.20 | 730.10 - 759.90 | 0.9968 times | Fri 12 December 2025 | 755.20 (-2.64%) | 770.00 | 722.00 - 776.10 | 1.0559 times | Fri 05 December 2025 | 775.70 (-79.96%) | 3893.30 | 758.70 - 3978.00 | 1.0539 times |
Monthly price and charts ComputerAge
Strong monthly Stock price targets for ComputerAge CAMS are 686.55 and 783
| Monthly Target 1 | 610.75 |
| Monthly Target 2 | 665.9 |
| Monthly Target 3 | 707.2 |
| Monthly Target 4 | 762.35 |
| Monthly Target 5 | 803.65 |
Monthly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 721.05 (3.74%) | 695.10 | 652.05 - 748.50 | 0.8769 times | Fri 30 January 2026 | 695.05 (-6.19%) | 743.15 | 675.10 - 765.90 | 2.1274 times | Wed 31 December 2025 | 740.90 (-80.86%) | 3893.30 | 722.00 - 3978.00 | 1.7641 times | Fri 28 November 2025 | 3870.30 (-1.8%) | 3924.10 | 3667.60 - 4065.00 | 0.5067 times | Fri 31 October 2025 | 3941.30 (4.86%) | 3740.00 | 3718.10 - 4020.00 | 0.7291 times | Tue 30 September 2025 | 3758.60 (1.44%) | 3722.90 | 3712.10 - 4147.00 | 0.4892 times | Fri 29 August 2025 | 3705.20 (-0.85%) | 3737.00 | 3632.40 - 3923.90 | 0.6604 times | Thu 31 July 2025 | 3736.80 (-12.9%) | 4314.00 | 3685.40 - 4318.30 | 0.6839 times | Mon 30 June 2025 | 4290.20 (8.31%) | 3960.00 | 3904.40 - 4375.00 | 1.2026 times | Fri 30 May 2025 | 3961.10 (1.4%) | 3906.30 | 3415.00 - 4041.70 | 0.9597 times | Wed 30 April 2025 | 3906.30 (4.91%) | 3712.00 | 3350.00 - 4127.00 | 0.6598 times |
Indicator Analysis of ComputerAge
Please login to view indicator analysis. or View indicator analysis of ComputerAge CAMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Computer Age CAMS
DMA (daily moving average) of Computer Age CAMS
| DMA period | DMA value |
| 5 day DMA | 735.51 |
| 12 day DMA | 721.71 |
| 20 day DMA | 714.89 |
| 35 day DMA | 724.31 |
| 50 day DMA | 797.42 |
| 100 day DMA | 2335.9 |
| 150 day DMA | 2865 |
| 200 day DMA | 3154.22 |
EMA (exponential moving average) of Computer Age CAMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.15 | 734.7 | 736.85 |
| 12 day EMA | 727.03 | 728.12 | 727.71 |
| 20 day EMA | 752.35 | 755.64 | 758.3 |
| 35 day EMA | 899.04 | 909.52 | 920.07 |
| 50 day EMA | 1043.32 | 1056.47 | 1069.77 |
SMA (simple moving average) of Computer Age CAMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 735.51 | 735.78 | 735.98 |
| 12 day SMA | 721.71 | 720.63 | 718.88 |
| 20 day SMA | 714.89 | 715.22 | 714.76 |
| 35 day SMA | 724.31 | 725.42 | 726.28 |
| 50 day SMA | 797.42 | 860.19 | 922.6 |
| 100 day SMA | 2335.9 | 2369.69 | 2403.14 |
| 150 day SMA | 2865 | 2888.13 | 2910.74 |
| 200 day SMA | 3154.22 | 3170.62 | 3186.68 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 733.15 | 745.50 | 729.80 to 745.50 | 1.01 times |
| 11 Wed | 747.95 | 743.05 | 741.10 to 750.00 | 1.03 times |
| 10 Tue | 745.20 | 736.40 | 736.20 to 748.00 | 1.03 times |
| 09 Mon | 736.45 | 731.50 | 721.25 to 742.35 | 1 times |
| 06 Fri | 724.15 | 727.70 | 711.00 to 728.25 | 0.93 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 734.90 | 749.20 | 731.70 to 749.20 | 1.08 times |
| 11 Wed | 749.60 | 746.00 | 743.45 to 750.60 | 1.03 times |
| 10 Tue | 746.20 | 740.20 | 740.05 to 749.15 | 1.01 times |
| 09 Mon | 737.90 | 730.20 | 730.00 to 742.65 | 0.97 times |
| 06 Fri | 725.75 | 728.05 | 714.00 to 728.05 | 0.91 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 737.85 | 745.00 | 735.00 to 745.00 | 1.3 times |
| 11 Wed | 751.25 | 746.60 | 746.60 to 752.85 | 1.06 times |
| 10 Tue | 748.15 | 744.30 | 744.30 to 752.05 | 0.99 times |
| 09 Mon | 742.65 | 736.20 | 736.20 to 745.75 | 0.89 times |
| 06 Fri | 727.00 | 728.00 | 718.30 to 728.00 | 0.75 times |
Option chain for Computer Age CAMS 24 Tue February 2026 expiry
ComputerAge CAMS Option strike: 880.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.75 | 146.75 | 1.3 |
| 11 Wed February 2026 | 0.75 | 146.75 | 1.3 |
| 10 Tue February 2026 | 0.75 | 146.75 | 1.3 |
| 09 Mon February 2026 | 0.75 | 146.75 | 1.3 |
ComputerAge CAMS Option strike: 860.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.10 | 114.95 | 4.73 |
| 11 Wed February 2026 | 0.25 | 114.95 | 4.33 |
| 10 Tue February 2026 | 0.60 | 155.25 | 4.23 |
| 09 Mon February 2026 | 0.60 | 155.25 | 4.23 |
ComputerAge CAMS Option strike: 840.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.25 | 103.00 | 0.37 |
| 11 Wed February 2026 | 0.15 | 95.15 | 0.38 |
| 10 Tue February 2026 | 0.60 | 95.15 | 0.36 |
| 09 Mon February 2026 | 0.50 | 133.00 | 0.38 |
ComputerAge CAMS Option strike: 830.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.90 | 123.75 | 0.67 |
| 11 Wed February 2026 | 0.90 | 123.75 | 0.67 |
| 10 Tue February 2026 | 0.90 | 123.75 | 0.67 |
| 09 Mon February 2026 | 0.85 | 123.75 | 2 |
ComputerAge CAMS Option strike: 820.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.60 | 120.00 | 0.07 |
| 11 Wed February 2026 | 1.30 | 120.00 | 0.06 |
| 10 Tue February 2026 | 1.30 | 120.00 | 0.07 |
| 09 Mon February 2026 | 1.05 | 120.00 | 0.08 |
ComputerAge CAMS Option strike: 810.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.75 | 87.90 | 0.13 |
| 11 Wed February 2026 | 1.75 | 87.90 | 0.13 |
| 10 Tue February 2026 | 1.90 | 87.90 | 0.13 |
| 09 Mon February 2026 | 1.45 | 87.90 | 0.5 |
ComputerAge CAMS Option strike: 800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.10 | 67.35 | 0.21 |
| 11 Wed February 2026 | 2.45 | 53.75 | 0.19 |
| 10 Tue February 2026 | 2.65 | 56.00 | 0.18 |
| 09 Mon February 2026 | 2.00 | 66.00 | 0.19 |
ComputerAge CAMS Option strike: 790.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.55 | 69.35 | 0.1 |
| 11 Wed February 2026 | 3.75 | 69.35 | 0.07 |
| 10 Tue February 2026 | 3.60 | 69.35 | 0.11 |
| 09 Mon February 2026 | 2.85 | 69.35 | 0.23 |
ComputerAge CAMS Option strike: 780.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.25 | 50.25 | 0.17 |
| 11 Wed February 2026 | 5.35 | 36.45 | 0.19 |
| 10 Tue February 2026 | 5.15 | 39.25 | 0.23 |
| 09 Mon February 2026 | 4.15 | 42.75 | 0.23 |
ComputerAge CAMS Option strike: 770.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.45 | 42.75 | 0.06 |
| 11 Wed February 2026 | 7.65 | 28.80 | 0.08 |
| 10 Tue February 2026 | 7.55 | 32.00 | 0.1 |
| 09 Mon February 2026 | 5.80 | 38.65 | 0.07 |
ComputerAge CAMS Option strike: 760.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 5.30 | 30.15 | 0.33 |
| 11 Wed February 2026 | 10.55 | 23.25 | 0.36 |
| 10 Tue February 2026 | 10.85 | 25.80 | 0.4 |
| 09 Mon February 2026 | 8.20 | 31.05 | 0.58 |
ComputerAge CAMS Option strike: 750.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 8.35 | 26.30 | 0.18 |
| 11 Wed February 2026 | 14.95 | 17.20 | 0.23 |
| 10 Tue February 2026 | 14.45 | 19.50 | 0.16 |
| 09 Mon February 2026 | 11.45 | 25.45 | 0.16 |
ComputerAge CAMS Option strike: 740.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 12.00 | 18.60 | 0.93 |
| 11 Wed February 2026 | 20.30 | 12.75 | 1.14 |
| 10 Tue February 2026 | 19.70 | 14.65 | 0.89 |
| 09 Mon February 2026 | 15.80 | 18.85 | 0.55 |
ComputerAge CAMS Option strike: 730.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 16.85 | 13.40 | 1.15 |
| 11 Wed February 2026 | 26.60 | 9.30 | 1.24 |
| 10 Tue February 2026 | 26.05 | 10.70 | 1.33 |
| 09 Mon February 2026 | 21.10 | 14.45 | 0.93 |
ComputerAge CAMS Option strike: 720.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 22.85 | 9.85 | 1.65 |
| 11 Wed February 2026 | 33.70 | 6.80 | 1.68 |
| 10 Tue February 2026 | 33.15 | 7.90 | 1.94 |
| 09 Mon February 2026 | 27.15 | 10.50 | 1.83 |
ComputerAge CAMS Option strike: 710.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 29.80 | 7.15 | 1.13 |
| 11 Wed February 2026 | 40.90 | 5.15 | 1.16 |
| 10 Tue February 2026 | 40.90 | 5.95 | 1.2 |
| 09 Mon February 2026 | 34.15 | 8.30 | 1.18 |
ComputerAge CAMS Option strike: 700.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 38.20 | 5.25 | 1.09 |
| 11 Wed February 2026 | 51.45 | 4.05 | 1.01 |
| 10 Tue February 2026 | 49.70 | 4.55 | 0.96 |
| 09 Mon February 2026 | 44.00 | 6.25 | 0.85 |
ComputerAge CAMS Option strike: 690.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 49.60 | 4.00 | 1.35 |
| 11 Wed February 2026 | 49.60 | 3.20 | 1.52 |
| 10 Tue February 2026 | 49.60 | 3.60 | 1.55 |
| 09 Mon February 2026 | 49.60 | 4.85 | 1.33 |
ComputerAge CAMS Option strike: 680.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 59.20 | 3.65 | 7.53 |
| 11 Wed February 2026 | 59.20 | 2.65 | 7.43 |
| 10 Tue February 2026 | 59.20 | 2.85 | 8.04 |
| 09 Mon February 2026 | 59.20 | 3.85 | 7.98 |
ComputerAge CAMS Option strike: 670.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 76.65 | 2.50 | 5 |
| 11 Wed February 2026 | 76.65 | 2.10 | 7.67 |
| 10 Tue February 2026 | 76.65 | 2.35 | 7.63 |
| 09 Mon February 2026 | 72.80 | 3.05 | 5.11 |
ComputerAge CAMS Option strike: 660.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 70.15 | 2.20 | 10.69 |
| 11 Wed February 2026 | 70.15 | 1.80 | 11.77 |
| 10 Tue February 2026 | 70.15 | 1.90 | 11.46 |
| 09 Mon February 2026 | 70.15 | 2.45 | 10.85 |
ComputerAge CAMS Option strike: 650.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 92.00 | 1.80 | 66.33 |
| 11 Wed February 2026 | 92.00 | 1.55 | 60.33 |
| 10 Tue February 2026 | 92.00 | 1.65 | 61.67 |
| 09 Mon February 2026 | 92.00 | 2.10 | 59.33 |
ComputerAge CAMS Option strike: 640.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 85.00 | 1.55 | 11.29 |
| 11 Wed February 2026 | 85.00 | 1.35 | 11.29 |
| 10 Tue February 2026 | 85.00 | 1.35 | 12.29 |
| 09 Mon February 2026 | 85.00 | 1.75 | 9.86 |
ComputerAge CAMS Option strike: 600.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 143.85 | 0.80 | 47.67 |
| 11 Wed February 2026 | 143.85 | 0.80 | 50 |
| 10 Tue February 2026 | 143.85 | 0.80 | 50 |
| 09 Mon February 2026 | 102.00 | 1.00 | 86 |
ComputerAge CAMS Option strike: 560.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 167.85 | 0.55 | 24 |
| 11 Wed February 2026 | 167.85 | 0.85 | 24 |
| 10 Tue February 2026 | 167.85 | 0.85 | 24 |
| 09 Mon February 2026 | 167.85 | 0.85 | 24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.