Login or Join
HomepageComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ComputerAge
Strong Daily Stock price targets for ComputerAge CAMS are 740.1 and 755.4
| Daily Target 1 | 737.2 |
| Daily Target 2 | 743 |
| Daily Target 3 | 752.5 |
| Daily Target 4 | 758.3 |
| Daily Target 5 | 767.8 |
Daily price and volume Computer Age
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 748.80 (-1.49%) | 758.00 | 746.70 - 762.00 | 0.8526 times | Wed 24 December 2025 | 760.10 (-0.01%) | 759.00 | 755.10 - 774.90 | 1.1978 times | Tue 23 December 2025 | 760.20 (-0.26%) | 766.00 | 755.00 - 767.00 | 0.6745 times | Mon 22 December 2025 | 762.20 (0.54%) | 759.70 | 756.10 - 769.00 | 0.7338 times | Fri 19 December 2025 | 758.10 (0.77%) | 755.10 | 745.10 - 759.90 | 0.9259 times | Thu 18 December 2025 | 752.30 (2.52%) | 742.30 | 732.60 - 758.00 | 2.9344 times | Wed 17 December 2025 | 733.80 (-2.65%) | 754.10 | 730.10 - 756.50 | 0.8384 times | Tue 16 December 2025 | 753.80 (-0.19%) | 750.00 | 747.10 - 756.80 | 0.634 times | Mon 15 December 2025 | 755.20 (0%) | 755.20 | 747.30 - 758.00 | 0.4648 times | Sat 13 December 2025 | 755.20 (0%) | 762.40 | 750.70 - 764.80 | 0.744 times | Fri 12 December 2025 | 755.20 (-0.2%) | 762.40 | 750.70 - 764.80 | 0.744 times |
Weekly price and charts ComputerAge
Strong weekly Stock price targets for ComputerAge CAMS are 733.65 and 761.85
| Weekly Target 1 | 728.6 |
| Weekly Target 2 | 738.7 |
| Weekly Target 3 | 756.8 |
| Weekly Target 4 | 766.9 |
| Weekly Target 5 | 785 |
Weekly price and volumes for Computer Age
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 748.80 (-1.23%) | 759.70 | 746.70 - 774.90 | 1.0191 times | Fri 19 December 2025 | 758.10 (0.38%) | 755.20 | 730.10 - 759.90 | 1.7082 times | Sat 13 December 2025 | 755.20 (-2.64%) | 770.00 | 722.00 - 776.10 | 2.0286 times | Fri 05 December 2025 | 775.70 (-79.96%) | 3893.30 | 758.70 - 3978.00 | 1.806 times | Fri 28 November 2025 | 3870.30 (-1.97%) | 3960.00 | 3847.60 - 3970.00 | 0.4866 times | Fri 21 November 2025 | 3948.10 (0.26%) | 3940.00 | 3915.60 - 4065.00 | 0.5448 times | Fri 14 November 2025 | 3938.00 (3.76%) | 3803.00 | 3779.00 - 4019.80 | 0.5854 times | Fri 07 November 2025 | 3795.30 (-3.7%) | 3924.10 | 3667.60 - 3932.60 | 0.396 times | Fri 31 October 2025 | 3941.30 (1.57%) | 3884.00 | 3718.10 - 4020.00 | 1.1036 times | Fri 24 October 2025 | 3880.20 (2.23%) | 3825.00 | 3789.90 - 3912.60 | 0.3217 times | Fri 17 October 2025 | 3795.70 (-1.69%) | 3875.00 | 3770.00 - 3924.00 | 0.6378 times |
Monthly price and charts ComputerAge
Strong monthly Stock price targets for ComputerAge CAMS are -892.6 and 2363.4
| Monthly Target 1 | -1439.73 |
| Monthly Target 2 | -345.47 |
| Monthly Target 3 | 1816.2666666667 |
| Monthly Target 4 | 2910.53 |
| Monthly Target 5 | 5072.27 |
Monthly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 748.80 (-80.65%) | 3893.30 | 722.00 - 3978.00 | 1.9326 times | Fri 28 November 2025 | 3870.30 (-1.8%) | 3924.10 | 3667.60 - 4065.00 | 0.5928 times | Fri 31 October 2025 | 3941.30 (4.86%) | 3740.00 | 3718.10 - 4020.00 | 0.8531 times | Tue 30 September 2025 | 3758.60 (1.44%) | 3722.90 | 3712.10 - 4147.00 | 0.5723 times | Fri 29 August 2025 | 3705.20 (-0.85%) | 3737.00 | 3632.40 - 3923.90 | 0.7726 times | Thu 31 July 2025 | 3736.80 (-12.9%) | 4314.00 | 3685.40 - 4318.30 | 0.8001 times | Mon 30 June 2025 | 4290.20 (8.31%) | 3960.00 | 3904.40 - 4375.00 | 1.407 times | Fri 30 May 2025 | 3961.10 (1.4%) | 3906.30 | 3415.00 - 4041.70 | 1.1228 times | Wed 30 April 2025 | 3906.30 (4.91%) | 3712.00 | 3350.00 - 4127.00 | 0.772 times | Fri 28 March 2025 | 3723.35 (18.46%) | 3162.05 | 3031.05 - 3877.85 | 1.1746 times | Fri 28 February 2025 | 3143.10 (-12.78%) | 3530.20 | 3126.00 - 3798.00 | 1.1067 times |
Indicator Analysis of ComputerAge
Please login to view indicator analysis. or View indicator analysis of ComputerAge CAMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Computer Age CAMS
DMA (daily moving average) of Computer Age CAMS
| DMA period | DMA value |
| 5 day DMA | 757.88 |
| 12 day DMA | 754.3 |
| 20 day DMA | 1382.13 |
| 35 day DMA | 2469.88 |
| 50 day DMA | 2888.6 |
| 100 day DMA | 3365.6 |
| 150 day DMA | 3620.69 |
| 200 day DMA | 3648.65 |
EMA (exponential moving average) of Computer Age CAMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.76 | 765.24 | 767.81 |
| 12 day EMA | 972.25 | 1012.86 | 1058.8 |
| 20 day EMA | 1389.5 | 1456.91 | 1530.23 |
| 35 day EMA | 2008.51 | 2082.67 | 2160.53 |
| 50 day EMA | 2754.4 | 2836.23 | 2920.93 |
SMA (simple moving average) of Computer Age CAMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.88 | 758.58 | 753.32 |
| 12 day SMA | 754.3 | 753.33 | 752.45 |
| 20 day SMA | 1382.13 | 1538.21 | 1694.92 |
| 35 day SMA | 2469.88 | 2556.92 | 2642.06 |
| 50 day SMA | 2888.6 | 2950.35 | 3010.75 |
| 100 day SMA | 3365.6 | 3394.55 | 3424.32 |
| 150 day SMA | 3620.69 | 3641.59 | 3662.41 |
| 200 day SMA | 3648.65 | 3661.42 | 3673.59 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 750.50 | 750.90 | 747.40 to 761.30 | 0.63 times |
| 24 Wed | 759.00 | 753.80 | 753.80 to 775.20 | 0.81 times |
| 23 Tue | 761.00 | 762.70 | 755.50 to 766.10 | 1.1 times |
| 22 Mon | 764.00 | 760.40 | 756.60 to 770.50 | 1.2 times |
| 19 Fri | 760.40 | 759.30 | 745.20 to 762.00 | 1.26 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 752.60 | 755.00 | 750.20 to 763.80 | 1.78 times |
| 24 Wed | 763.40 | 766.00 | 760.10 to 779.90 | 1.29 times |
| 23 Tue | 766.40 | 768.00 | 760.40 to 771.50 | 0.82 times |
| 22 Mon | 768.70 | 766.70 | 762.70 to 775.00 | 0.59 times |
| 19 Fri | 764.60 | 759.60 | 750.30 to 766.50 | 0.52 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 754.90 | 757.00 | 752.10 to 765.20 | 1.29 times |
| 24 Wed | 766.50 | 774.10 | 765.50 to 781.40 | 1.09 times |
| 23 Tue | 768.20 | 768.50 | 762.50 to 771.10 | 0.94 times |
| 22 Mon | 770.80 | 771.50 | 769.10 to 775.10 | 0.86 times |
| 19 Fri | 765.20 | 762.00 | 761.50 to 765.70 | 0.82 times |
Option chain for Computer Age CAMS 30 Tue December 2025 expiry
ComputerAge CAMS Option strike: 920.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 168.50 | 0.09 |
| 24 Wed December 2025 | 0.10 | 185.00 | 0.16 |
| 23 Tue December 2025 | 0.05 | 185.00 | 0.15 |
| 22 Mon December 2025 | 0.05 | 185.00 | 0.15 |
ComputerAge CAMS Option strike: 900.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.10 | 145.45 | 0.11 |
| 24 Wed December 2025 | 0.15 | 136.35 | 0.1 |
| 23 Tue December 2025 | 0.15 | 137.75 | 0.16 |
| 22 Mon December 2025 | 0.10 | 161.60 | 0.15 |
ComputerAge CAMS Option strike: 880.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.15 | 115.00 | 0.35 |
| 24 Wed December 2025 | 0.35 | 115.00 | 0.3 |
| 23 Tue December 2025 | 0.20 | 116.70 | 0.3 |
| 22 Mon December 2025 | 0.40 | 144.60 | 0.29 |
ComputerAge CAMS Option strike: 870.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.15 | 105.25 | 1 |
| 24 Wed December 2025 | 0.15 | 105.25 | 0.75 |
| 23 Tue December 2025 | 0.15 | 105.25 | 0.75 |
ComputerAge CAMS Option strike: 860.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.20 | 109.00 | 0.08 |
| 24 Wed December 2025 | 0.30 | 109.00 | 0.07 |
| 23 Tue December 2025 | 0.50 | 109.00 | 0.07 |
| 22 Mon December 2025 | 0.60 | 109.00 | 0.07 |
ComputerAge CAMS Option strike: 850.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.20 | 88.10 | 0.04 |
| 24 Wed December 2025 | 0.30 | 88.10 | 0.03 |
| 23 Tue December 2025 | 0.40 | 88.10 | 0.06 |
| 22 Mon December 2025 | 0.55 | 88.10 | 0.06 |
ComputerAge CAMS Option strike: 840.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.20 | 88.30 | 0.17 |
| 24 Wed December 2025 | 0.30 | 79.90 | 0.17 |
| 23 Tue December 2025 | 0.50 | 79.50 | 0.21 |
| 22 Mon December 2025 | 0.70 | 90.00 | 0.21 |
ComputerAge CAMS Option strike: 830.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.20 | 320.00 | 0.04 |
| 24 Wed December 2025 | 0.40 | 320.00 | 0.04 |
| 23 Tue December 2025 | 0.55 | 320.00 | 0.04 |
| 22 Mon December 2025 | 0.90 | 320.00 | 0.04 |
ComputerAge CAMS Option strike: 820.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.20 | 70.00 | 0.36 |
| 24 Wed December 2025 | 0.45 | 60.50 | 0.37 |
| 23 Tue December 2025 | 0.65 | 64.40 | 0.41 |
| 22 Mon December 2025 | 1.15 | 57.90 | 0.39 |
ComputerAge CAMS Option strike: 810.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.40 | 51.10 | 0.35 |
| 24 Wed December 2025 | 0.65 | 51.10 | 0.32 |
| 23 Tue December 2025 | 0.85 | 49.40 | 0.25 |
| 22 Mon December 2025 | 1.60 | 51.05 | 0.21 |
ComputerAge CAMS Option strike: 800.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.45 | 49.05 | 0.27 |
| 24 Wed December 2025 | 1.00 | 40.95 | 0.26 |
| 23 Tue December 2025 | 1.25 | 40.90 | 0.25 |
| 22 Mon December 2025 | 2.40 | 39.80 | 0.23 |
ComputerAge CAMS Option strike: 790.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.60 | 38.55 | 0.54 |
| 24 Wed December 2025 | 1.45 | 31.65 | 0.5 |
| 23 Tue December 2025 | 1.85 | 32.70 | 0.56 |
| 22 Mon December 2025 | 3.55 | 32.70 | 0.53 |
ComputerAge CAMS Option strike: 780.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.10 | 30.00 | 0.42 |
| 24 Wed December 2025 | 2.20 | 22.65 | 0.39 |
| 23 Tue December 2025 | 3.05 | 22.25 | 0.42 |
| 22 Mon December 2025 | 5.45 | 21.20 | 0.44 |
ComputerAge CAMS Option strike: 770.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.85 | 22.40 | 0.53 |
| 24 Wed December 2025 | 3.95 | 14.65 | 0.55 |
| 23 Tue December 2025 | 5.20 | 14.05 | 0.52 |
| 22 Mon December 2025 | 8.70 | 14.15 | 0.47 |
ComputerAge CAMS Option strike: 760.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 3.60 | 12.45 | 0.88 |
| 24 Wed December 2025 | 7.20 | 7.95 | 0.99 |
| 23 Tue December 2025 | 9.05 | 7.95 | 0.93 |
| 22 Mon December 2025 | 13.30 | 9.20 | 1.03 |
ComputerAge CAMS Option strike: 750.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 7.90 | 6.85 | 2.22 |
| 24 Wed December 2025 | 13.35 | 3.85 | 2.08 |
| 23 Tue December 2025 | 15.30 | 4.40 | 1.98 |
| 22 Mon December 2025 | 20.05 | 5.55 | 1.93 |
ComputerAge CAMS Option strike: 740.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 23.00 | 3.35 | 4.62 |
| 24 Wed December 2025 | 23.00 | 1.70 | 5.01 |
| 23 Tue December 2025 | 23.40 | 2.30 | 4.76 |
| 22 Mon December 2025 | 26.75 | 3.35 | 4.88 |
ComputerAge CAMS Option strike: 730.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 23.50 | 1.45 | 2.11 |
| 24 Wed December 2025 | 30.10 | 0.95 | 2.98 |
| 23 Tue December 2025 | 31.55 | 1.30 | 4.25 |
| 22 Mon December 2025 | 34.45 | 2.15 | 4.61 |
ComputerAge CAMS Option strike: 720.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 32.75 | 0.80 | 21.14 |
| 24 Wed December 2025 | 39.25 | 0.60 | 19.38 |
| 23 Tue December 2025 | 43.65 | 0.90 | 14.69 |
| 22 Mon December 2025 | 43.65 | 1.40 | 16.54 |
ComputerAge CAMS Option strike: 710.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 49.60 | 0.45 | 24 |
| 24 Wed December 2025 | 49.60 | 0.60 | 25 |
| 23 Tue December 2025 | 49.60 | 0.75 | 32 |
| 22 Mon December 2025 | 49.60 | 0.90 | 42 |
ComputerAge CAMS Option strike: 700.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 60.30 | 0.35 | 21 |
| 24 Wed December 2025 | 60.30 | 0.45 | 26.25 |
| 23 Tue December 2025 | 60.30 | 0.60 | 30.42 |
| 22 Mon December 2025 | 64.10 | 0.75 | 32.14 |
ComputerAge CAMS Option strike: 670.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 77.15 | 0.10 | 59 |
| 24 Wed December 2025 | 77.15 | 0.25 | 61 |
| 23 Tue December 2025 | 77.15 | 0.25 | 61 |
| 22 Mon December 2025 | 77.15 | 0.35 | 70 |
ComputerAge CAMS Option strike: 660.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 613.70 | 0.10 | 32 |
| 24 Wed December 2025 | 613.70 | 0.05 | 36 |
| 23 Tue December 2025 | 613.70 | 0.20 | 44 |
| 22 Mon December 2025 | 613.70 | 0.20 | 44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.