Login or Join
HomepageComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ComputerAge
Strong Daily Stock price targets for ComputerAge CAMS are 751.6 and 766.4
| Daily Target 1 | 739.57 |
| Daily Target 2 | 748.83 |
| Daily Target 3 | 754.36666666667 |
| Daily Target 4 | 763.63 |
| Daily Target 5 | 769.17 |
Daily price and volume Computer Age
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 758.10 (0.77%) | 755.10 | 745.10 - 759.90 | 0.8492 times | Thu 18 December 2025 | 752.30 (2.52%) | 742.30 | 732.60 - 758.00 | 2.6914 times | Wed 17 December 2025 | 733.80 (-2.65%) | 754.10 | 730.10 - 756.50 | 0.769 times | Tue 16 December 2025 | 753.80 (-0.19%) | 750.00 | 747.10 - 756.80 | 0.5815 times | Mon 15 December 2025 | 755.20 (0%) | 755.20 | 747.30 - 758.00 | 0.4263 times | Sat 13 December 2025 | 755.20 (0%) | 762.40 | 750.70 - 764.80 | 0.6824 times | Fri 12 December 2025 | 755.20 (-0.2%) | 762.40 | 750.70 - 764.80 | 0.6824 times | Thu 11 December 2025 | 756.70 (2.65%) | 722.00 | 722.00 - 758.50 | 1.0322 times | Wed 10 December 2025 | 737.20 (-1.64%) | 750.90 | 733.00 - 753.40 | 0.875 times | Tue 09 December 2025 | 749.50 (-0.52%) | 745.90 | 733.00 - 754.50 | 1.4108 times | Mon 08 December 2025 | 753.40 (-2.87%) | 770.00 | 746.30 - 776.10 | 1.632 times |
Weekly price and charts ComputerAge
Strong weekly Stock price targets for ComputerAge CAMS are 744.1 and 773.9
| Weekly Target 1 | 719.57 |
| Weekly Target 2 | 738.83 |
| Weekly Target 3 | 749.36666666667 |
| Weekly Target 4 | 768.63 |
| Weekly Target 5 | 779.17 |
Weekly price and volumes for Computer Age
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 758.10 (0.38%) | 755.20 | 730.10 - 759.90 | 1.7759 times | Sat 13 December 2025 | 755.20 (-2.64%) | 770.00 | 722.00 - 776.10 | 2.1091 times | Fri 05 December 2025 | 775.70 (-79.96%) | 3893.30 | 758.70 - 3978.00 | 1.8776 times | Fri 28 November 2025 | 3870.30 (-1.97%) | 3960.00 | 3847.60 - 3970.00 | 0.5059 times | Fri 21 November 2025 | 3948.10 (0.26%) | 3940.00 | 3915.60 - 4065.00 | 0.5664 times | Fri 14 November 2025 | 3938.00 (3.76%) | 3803.00 | 3779.00 - 4019.80 | 0.6086 times | Fri 07 November 2025 | 3795.30 (-3.7%) | 3924.10 | 3667.60 - 3932.60 | 0.4117 times | Fri 31 October 2025 | 3941.30 (1.57%) | 3884.00 | 3718.10 - 4020.00 | 1.1473 times | Fri 24 October 2025 | 3880.20 (2.23%) | 3825.00 | 3789.90 - 3912.60 | 0.3344 times | Fri 17 October 2025 | 3795.70 (-1.69%) | 3875.00 | 3770.00 - 3924.00 | 0.6631 times | Fri 10 October 2025 | 3860.80 (1.3%) | 3827.80 | 3766.60 - 3908.60 | 0.6563 times |
Monthly price and charts ComputerAge
Strong monthly Stock price targets for ComputerAge CAMS are -887.95 and 2368.05
| Monthly Target 1 | -1436.63 |
| Monthly Target 2 | -339.27 |
| Monthly Target 3 | 1819.3666666667 |
| Monthly Target 4 | 2916.73 |
| Monthly Target 5 | 5075.37 |
Monthly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 758.10 (-80.41%) | 3893.30 | 722.00 - 3978.00 | 1.683 times | Fri 28 November 2025 | 3870.30 (-1.8%) | 3924.10 | 3667.60 - 4065.00 | 0.6112 times | Fri 31 October 2025 | 3941.30 (4.86%) | 3740.00 | 3718.10 - 4020.00 | 0.8795 times | Tue 30 September 2025 | 3758.60 (1.44%) | 3722.90 | 3712.10 - 4147.00 | 0.59 times | Fri 29 August 2025 | 3705.20 (-0.85%) | 3737.00 | 3632.40 - 3923.90 | 0.7965 times | Thu 31 July 2025 | 3736.80 (-12.9%) | 4314.00 | 3685.40 - 4318.30 | 0.8249 times | Mon 30 June 2025 | 4290.20 (8.31%) | 3960.00 | 3904.40 - 4375.00 | 1.4506 times | Fri 30 May 2025 | 3961.10 (1.4%) | 3906.30 | 3415.00 - 4041.70 | 1.1575 times | Wed 30 April 2025 | 3906.30 (4.91%) | 3712.00 | 3350.00 - 4127.00 | 0.7958 times | Fri 28 March 2025 | 3723.35 (18.46%) | 3162.05 | 3031.05 - 3877.85 | 1.2109 times | Fri 28 February 2025 | 3143.10 (-12.78%) | 3530.20 | 3126.00 - 3798.00 | 1.1409 times |
Indicator Analysis of ComputerAge
Please login to view indicator analysis. or View indicator analysis of ComputerAge CAMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Computer Age CAMS
DMA (daily moving average) of Computer Age CAMS
| DMA period | DMA value |
| 5 day DMA | 750.64 |
| 12 day DMA | 753.01 |
| 20 day DMA | 2010.21 |
| 35 day DMA | 2818.52 |
| 50 day DMA | 3134.88 |
| 100 day DMA | 3487.16 |
| 150 day DMA | 3703.96 |
| 200 day DMA | 3697.34 |
EMA (exponential moving average) of Computer Age CAMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.31 | 785.41 | 801.96 |
| 12 day EMA | 1176.85 | 1252.96 | 1343.96 |
| 20 day EMA | 1699.76 | 1798.84 | 1908.95 |
| 35 day EMA | 2327.79 | 2420.2 | 2518.39 |
| 50 day EMA | 2953.28 | 3042.84 | 3136.29 |
SMA (simple moving average) of Computer Age CAMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.64 | 750.06 | 750.64 |
| 12 day SMA | 753.01 | 1019.56 | 1278.5 |
| 20 day SMA | 2010.21 | 2167.65 | 2327.44 |
| 35 day SMA | 2818.52 | 2909.47 | 3001.03 |
| 50 day SMA | 3134.88 | 3196.34 | 3256.9 |
| 100 day SMA | 3487.16 | 3518.54 | 3551.36 |
| 150 day SMA | 3703.96 | 3725.25 | 3746.17 |
| 200 day SMA | 3697.34 | 3709.27 | 3721.79 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 760.40 | 759.30 | 745.20 to 762.00 | 0.92 times |
| 18 Thu | 754.00 | 748.00 | 734.90 to 759.10 | 0.99 times |
| 17 Wed | 735.20 | 757.10 | 723.30 to 757.50 | 1.01 times |
| 16 Tue | 754.40 | 757.20 | 748.10 to 758.00 | 1.03 times |
| 15 Mon | 756.20 | 753.00 | 749.00 to 759.50 | 1.05 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 764.60 | 759.60 | 750.30 to 766.50 | 1.13 times |
| 18 Thu | 758.40 | 741.00 | 739.50 to 763.90 | 1.16 times |
| 17 Wed | 740.10 | 759.30 | 737.00 to 762.80 | 0.96 times |
| 16 Tue | 760.20 | 758.60 | 753.30 to 763.00 | 0.93 times |
| 15 Mon | 761.10 | 760.00 | 754.00 to 764.00 | 0.82 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 765.20 | 762.00 | 761.50 to 765.70 | 1.02 times |
| 18 Thu | 758.20 | 761.20 | 740.70 to 761.20 | 1.03 times |
| 17 Wed | 740.20 | 758.20 | 739.00 to 758.20 | 1.03 times |
| 16 Tue | 758.00 | 756.00 | 756.00 to 758.00 | 0.97 times |
| 15 Mon | 760.70 | 759.60 | 759.00 to 764.00 | 0.95 times |
Option chain for Computer Age CAMS 30 Tue December 2025 expiry
ComputerAge CAMS Option strike: 920.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 185.00 | 0.14 |
| 18 Thu December 2025 | 0.10 | 185.00 | 0.14 |
| 17 Wed December 2025 | 0.40 | 185.00 | 0.13 |
| 16 Tue December 2025 | 0.40 | 185.00 | 0.13 |
| 15 Mon December 2025 | 0.40 | 185.00 | 0.13 |
ComputerAge CAMS Option strike: 900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 161.60 | 0.14 |
| 18 Thu December 2025 | 0.20 | 161.60 | 0.14 |
| 17 Wed December 2025 | 0.20 | 161.60 | 0.14 |
| 16 Tue December 2025 | 0.35 | 158.00 | 0.13 |
| 15 Mon December 2025 | 0.50 | 158.00 | 0.13 |
ComputerAge CAMS Option strike: 880.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.40 | 144.60 | 0.29 |
| 18 Thu December 2025 | 0.35 | 144.60 | 0.29 |
| 17 Wed December 2025 | 0.35 | 144.60 | 0.26 |
| 16 Tue December 2025 | 0.40 | 123.70 | 0.24 |
| 15 Mon December 2025 | 0.60 | 123.70 | 0.23 |
ComputerAge CAMS Option strike: 860.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.55 | 109.00 | 0.07 |
| 18 Thu December 2025 | 0.55 | 109.00 | 0.07 |
| 17 Wed December 2025 | 0.45 | 103.25 | 0.07 |
| 16 Tue December 2025 | 0.75 | 103.25 | 0.07 |
| 15 Mon December 2025 | 1.05 | 103.25 | 0.07 |
ComputerAge CAMS Option strike: 840.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.85 | 90.00 | 0.21 |
| 18 Thu December 2025 | 0.85 | 90.00 | 0.2 |
| 17 Wed December 2025 | 0.65 | 90.00 | 0.19 |
| 16 Tue December 2025 | 1.10 | 90.00 | 0.19 |
| 15 Mon December 2025 | 1.40 | 90.00 | 0.18 |
ComputerAge CAMS Option strike: 830.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.90 | 320.00 | 0.04 |
| 18 Thu December 2025 | 1.10 | 320.00 | 0.04 |
| 17 Wed December 2025 | 0.85 | 320.00 | 0.04 |
| 16 Tue December 2025 | 1.25 | 320.00 | 0.03 |
| 15 Mon December 2025 | 1.70 | 320.00 | 0.03 |
ComputerAge CAMS Option strike: 820.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.30 | 60.30 | 0.35 |
| 18 Thu December 2025 | 1.40 | 67.55 | 0.35 |
| 17 Wed December 2025 | 1.05 | 86.55 | 0.35 |
| 16 Tue December 2025 | 1.65 | 64.00 | 0.34 |
| 15 Mon December 2025 | 2.25 | 64.00 | 0.35 |
ComputerAge CAMS Option strike: 810.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.70 | 51.05 | 0.18 |
| 18 Thu December 2025 | 1.85 | 54.40 | 0.16 |
| 17 Wed December 2025 | 1.25 | 54.40 | 0.17 |
| 16 Tue December 2025 | 2.35 | 54.40 | 0.14 |
| 15 Mon December 2025 | 2.90 | 54.40 | 0.14 |
ComputerAge CAMS Option strike: 800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.35 | 41.65 | 0.2 |
| 18 Thu December 2025 | 2.50 | 48.70 | 0.19 |
| 17 Wed December 2025 | 1.70 | 66.95 | 0.19 |
| 16 Tue December 2025 | 3.25 | 49.95 | 0.2 |
| 15 Mon December 2025 | 4.00 | 48.05 | 0.2 |
ComputerAge CAMS Option strike: 790.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.40 | 32.70 | 0.47 |
| 18 Thu December 2025 | 3.60 | 39.00 | 0.4 |
| 17 Wed December 2025 | 2.25 | 56.60 | 0.43 |
| 16 Tue December 2025 | 4.35 | 40.35 | 0.49 |
| 15 Mon December 2025 | 5.50 | 37.25 | 0.5 |
ComputerAge CAMS Option strike: 780.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.00 | 24.75 | 0.43 |
| 18 Thu December 2025 | 5.10 | 31.95 | 0.4 |
| 17 Wed December 2025 | 3.10 | 48.25 | 0.41 |
| 16 Tue December 2025 | 6.10 | 33.85 | 0.44 |
| 15 Mon December 2025 | 7.50 | 30.80 | 0.45 |
ComputerAge CAMS Option strike: 770.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.80 | 17.30 | 0.55 |
| 18 Thu December 2025 | 7.40 | 24.00 | 0.54 |
| 17 Wed December 2025 | 4.60 | 39.50 | 0.69 |
| 16 Tue December 2025 | 8.40 | 24.95 | 0.76 |
| 15 Mon December 2025 | 10.25 | 23.30 | 0.91 |
ComputerAge CAMS Option strike: 760.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 11.65 | 11.60 | 0.71 |
| 18 Thu December 2025 | 10.85 | 17.00 | 0.66 |
| 17 Wed December 2025 | 6.40 | 31.95 | 0.81 |
| 16 Tue December 2025 | 12.75 | 17.40 | 1.11 |
| 15 Mon December 2025 | 14.35 | 17.90 | 1.17 |
ComputerAge CAMS Option strike: 750.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 17.45 | 7.25 | 1.69 |
| 18 Thu December 2025 | 15.60 | 11.55 | 1.23 |
| 17 Wed December 2025 | 9.10 | 24.70 | 1.4 |
| 16 Tue December 2025 | 17.65 | 12.60 | 0.59 |
| 15 Mon December 2025 | 19.40 | 12.60 | 0.59 |
ComputerAge CAMS Option strike: 740.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 24.85 | 4.40 | 5.06 |
| 18 Thu December 2025 | 21.60 | 7.60 | 3.18 |
| 17 Wed December 2025 | 12.80 | 18.15 | 3.95 |
| 16 Tue December 2025 | 23.25 | 9.50 | 6.12 |
| 15 Mon December 2025 | 25.20 | 9.00 | 6.08 |
ComputerAge CAMS Option strike: 730.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 32.60 | 2.75 | 5.74 |
| 18 Thu December 2025 | 29.10 | 4.95 | 4.08 |
| 17 Wed December 2025 | 17.60 | 12.85 | 3.78 |
| 16 Tue December 2025 | 31.30 | 6.25 | 8.09 |
| 15 Mon December 2025 | 32.35 | 6.05 | 7.82 |
ComputerAge CAMS Option strike: 720.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 40.00 | 1.70 | 15.53 |
| 18 Thu December 2025 | 23.95 | 3.15 | 14.89 |
| 17 Wed December 2025 | 23.95 | 8.95 | 16.11 |
| 16 Tue December 2025 | 39.15 | 3.90 | 15.37 |
| 15 Mon December 2025 | 39.15 | 4.20 | 14.79 |
ComputerAge CAMS Option strike: 710.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 49.60 | 1.10 | 46.5 |
| 18 Thu December 2025 | 45.00 | 2.05 | 22.4 |
| 17 Wed December 2025 | 32.00 | 6.00 | 94 |
ComputerAge CAMS Option strike: 700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 62.00 | 0.80 | 29.94 |
| 18 Thu December 2025 | 55.20 | 1.45 | 26.05 |
| 17 Wed December 2025 | 61.00 | 4.20 | 81 |
| 16 Tue December 2025 | 61.00 | 1.85 | 77.14 |
| 15 Mon December 2025 | 61.00 | 2.05 | 75.57 |
ComputerAge CAMS Option strike: 670.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 77.15 | 0.40 | 76 |
| 18 Thu December 2025 | 77.15 | 0.55 | 71 |
| 17 Wed December 2025 | 77.15 | 1.25 | 63 |
| 16 Tue December 2025 | 77.15 | 0.65 | 51 |
| 15 Mon December 2025 | 77.15 | 0.80 | 52 |
ComputerAge CAMS Option strike: 660.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 613.70 | 0.30 | 47 |
| 18 Thu December 2025 | 613.70 | 0.40 | 64 |
| 17 Wed December 2025 | 613.70 | 0.90 | 81 |
| 16 Tue December 2025 | 613.70 | 0.60 | 90 |
| 15 Mon December 2025 | 613.70 | 0.65 | 91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.