Login or Join
HomepageComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ComputerAge
Strong Daily Stock price targets for ComputerAge CAMS are 4494.43 and 4608.13
| Daily Target 1 | 4405.82 |
| Daily Target 2 | 4469.33 |
| Daily Target 3 | 4519.5166666667 |
| Daily Target 4 | 4583.03 |
| Daily Target 5 | 4633.22 |
Daily price and volume Computer Age
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 4532.85 (-0.12%) | 4510.00 | 4456.00 - 4569.70 | 0.6311 times | Tue 19 November 2024 | 4538.10 (0.95%) | 4523.00 | 4510.60 - 4635.00 | 0.796 times | Mon 18 November 2024 | 4495.25 (-1.89%) | 4618.00 | 4451.00 - 4618.00 | 0.7112 times | Thu 14 November 2024 | 4581.95 (2%) | 4504.95 | 4504.95 - 4649.95 | 0.9747 times | Wed 13 November 2024 | 4492.30 (-4.05%) | 4670.00 | 4471.00 - 4706.25 | 1.1551 times | Tue 12 November 2024 | 4681.70 (-0.81%) | 4746.00 | 4656.55 - 4892.20 | 1.6336 times | Mon 11 November 2024 | 4720.10 (0.99%) | 4676.00 | 4620.00 - 4769.90 | 0.7956 times | Fri 08 November 2024 | 4673.85 (0.24%) | 4662.00 | 4655.00 - 4785.00 | 1.1741 times | Thu 07 November 2024 | 4662.50 (-0.22%) | 4695.95 | 4642.05 - 4755.95 | 0.8495 times | Wed 06 November 2024 | 4672.65 (2.37%) | 4594.00 | 4564.00 - 4690.50 | 1.2792 times | Tue 05 November 2024 | 4564.60 (0.48%) | 4550.00 | 4505.55 - 4611.00 | 0.867 times |
Weekly price and charts ComputerAge
Strong weekly Stock price targets for ComputerAge CAMS are 4399.93 and 4583.93
| Weekly Target 1 | 4355.62 |
| Weekly Target 2 | 4444.23 |
| Weekly Target 3 | 4539.6166666667 |
| Weekly Target 4 | 4628.23 |
| Weekly Target 5 | 4723.62 |
Weekly price and volumes for Computer Age
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 4532.85 (-1.07%) | 4618.00 | 4451.00 - 4635.00 | 0.3376 times | Thu 14 November 2024 | 4581.95 (-1.97%) | 4676.00 | 4471.00 - 4892.20 | 0.7197 times | Fri 08 November 2024 | 4673.85 (3.43%) | 4530.00 | 4505.00 - 4787.25 | 1.3247 times | Fri 01 November 2024 | 4518.70 (4.71%) | 4355.45 | 4206.00 - 4527.90 | 0.6594 times | Fri 25 October 2024 | 4315.50 (-8.99%) | 4742.00 | 4291.05 - 4798.00 | 0.9436 times | Fri 18 October 2024 | 4742.00 (5.11%) | 4530.00 | 4401.90 - 4969.85 | 2.108 times | Fri 11 October 2024 | 4511.25 (5.74%) | 4266.00 | 4050.00 - 4589.00 | 0.8201 times | Fri 04 October 2024 | 4266.50 (-4.23%) | 4455.00 | 4245.30 - 4599.00 | 0.6543 times | Fri 27 September 2024 | 4454.95 (-0.1%) | 4523.00 | 4411.00 - 4773.75 | 1.5819 times | Fri 20 September 2024 | 4459.60 (1.33%) | 4417.00 | 4360.10 - 4595.00 | 0.8507 times | Fri 13 September 2024 | 4401.25 (1.39%) | 4321.00 | 4234.60 - 4463.65 | 0.5648 times |
Monthly price and charts ComputerAge
Strong monthly Stock price targets for ComputerAge CAMS are 4491.93 and 4933.13
| Monthly Target 1 | 4184.15 |
| Monthly Target 2 | 4358.5 |
| Monthly Target 3 | 4625.35 |
| Monthly Target 4 | 4799.7 |
| Monthly Target 5 | 5066.55 |
Monthly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 4532.85 (2.01%) | 4488.00 | 4451.00 - 4892.20 | 0.5453 times | Thu 31 October 2024 | 4443.70 (0.78%) | 4420.00 | 4050.00 - 4969.85 | 1.1437 times | Mon 30 September 2024 | 4409.10 (3.47%) | 4300.00 | 4234.60 - 4773.75 | 0.8532 times | Fri 30 August 2024 | 4261.25 (-6.02%) | 4525.00 | 3850.00 - 4638.90 | 1.4967 times | Wed 31 July 2024 | 4534.20 (25.51%) | 3620.00 | 3601.10 - 4910.00 | 1.5504 times | Fri 28 June 2024 | 3612.75 (3.81%) | 3600.00 | 3050.00 - 3838.00 | 0.6171 times | Fri 31 May 2024 | 3480.10 (8.66%) | 3225.00 | 3030.05 - 3636.45 | 0.8954 times | Tue 30 April 2024 | 3202.70 (9.85%) | 2954.00 | 2942.05 - 3340.00 | 1.1737 times | Thu 28 March 2024 | 2915.65 (-5.09%) | 3099.00 | 2707.10 - 3149.90 | 0.6384 times | Thu 29 February 2024 | 3072.10 (6.04%) | 2933.75 | 2776.65 - 3242.00 | 1.0862 times | Wed 31 January 2024 | 2897.00 (9.26%) | 2659.00 | 2643.30 - 2934.85 | 0.7823 times |
Indicator Analysis of ComputerAge
Please login to view indicator analysis. or View indicator analysis of ComputerAge CAMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Computer Age CAMS
DMA (daily moving average) of Computer Age CAMS
| DMA period | DMA value |
| 5 day DMA | 4528.09 |
| 12 day DMA | 4596.54 |
| 20 day DMA | 4524.32 |
| 35 day DMA | 4525.41 |
| 50 day DMA | 4503.5 |
| 100 day DMA | 4343.44 |
| 150 day DMA | 4022.75 |
| 200 day DMA | 3761.86 |
EMA (exponential moving average) of Computer Age CAMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4547.81 | 4555.29 | 4563.88 |
| 12 day EMA | 4559.46 | 4564.3 | 4569.06 |
| 20 day EMA | 4550.2 | 4552.02 | 4553.48 |
| 35 day EMA | 4519.95 | 4519.19 | 4518.08 |
| 50 day EMA | 4494.6 | 4493.04 | 4491.2 |
SMA (simple moving average) of Computer Age CAMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4528.09 | 4557.86 | 4594.26 |
| 12 day SMA | 4596.54 | 4595.36 | 4587.5 |
| 20 day SMA | 4524.32 | 4517.7 | 4523.03 |
| 35 day SMA | 4525.41 | 4521.87 | 4519.5 |
| 50 day SMA | 4503.5 | 4497.8 | 4493.85 |
| 100 day SMA | 4343.44 | 4333.62 | 4324.73 |
| 150 day SMA | 4022.75 | 4012.72 | 4003.24 |
| 200 day SMA | 3761.86 | 3753.68 | 3744.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.