CanarysAutomations CANARYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canarys Automations CANARYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CanarysAutomations

Strong Daily Stock price targets for CanarysAutomations CANARYS_SM are 31.28 and 31.88

Daily Target 1	30.82
Daily Target 2	31.13
Daily Target 3	31.416666666667
Daily Target 4	31.73
Daily Target 5	32.02

Daily price and volume Canarys Automations

Date	Closing	Open	Range	Volume
Thu 04 December 2025	31.45 (0.96%)	31.15	31.10 - 31.70	1.0119 times
Wed 03 December 2025	31.15 (-3.26%)	32.30	31.15 - 32.45	1.0119 times
Tue 02 December 2025	32.20 (-0.62%)	33.35	32.05 - 33.35	0.4762 times
Mon 01 December 2025	32.40 (-0.77%)	33.40	32.10 - 33.40	0.6548 times
Fri 28 November 2025	32.65 (1.08%)	32.45	32.45 - 32.95	0.8929 times
Thu 27 November 2025	32.30 (-2.42%)	33.10	32.00 - 33.10	1.369 times
Wed 26 November 2025	33.10 (2.95%)	32.20	32.20 - 33.15	0.6548 times
Tue 25 November 2025	32.15 (-2.13%)	33.00	31.80 - 33.00	0.6548 times
Mon 24 November 2025	32.85 (4.62%)	31.80	31.60 - 33.75	2.5595 times
Fri 21 November 2025	31.40 (-1.72%)	32.70	31.20 - 32.70	0.7143 times
Thu 20 November 2025	31.95 (-4.2%)	32.90	31.80 - 33.70	1.3095 times

Daily chart CanarysAutomations

Weekly price and charts CanarysAutomations

Strong weekly Stock price targets for CanarysAutomations CANARYS_SM are 30.13 and 32.43

Weekly Target 1	29.68
Weekly Target 2	30.57
Weekly Target 3	31.983333333333
Weekly Target 4	32.87
Weekly Target 5	34.28

Weekly price and volumes for Canarys Automations

Date	Closing	Open	Range	Volume
Thu 04 December 2025	31.45 (-3.68%)	33.40	31.10 - 33.40	0.5447 times
Fri 28 November 2025	32.65 (3.98%)	31.80	31.60 - 33.75	1.0586 times
Fri 21 November 2025	31.40 (9.22%)	34.50	31.20 - 35.20	4.1316 times
Fri 14 November 2025	28.75 (2.31%)	28.80	28.10 - 29.05	0.3392 times
Fri 07 November 2025	28.10 (-2.09%)	29.70	27.95 - 29.70	0.9866 times
Fri 31 October 2025	28.70 (0.35%)	28.35	28.25 - 30.50	0.4728 times
Fri 24 October 2025	28.60 (-1.04%)	28.90	28.10 - 29.75	0.3494 times
Fri 17 October 2025	28.90 (-1.37%)	28.90	28.25 - 29.50	0.6269 times
Fri 10 October 2025	29.30 (-1.68%)	29.65	28.85 - 30.80	0.7297 times
Fri 03 October 2025	29.80 (-4.33%)	31.10	29.15 - 31.65	0.7605 times
Fri 26 September 2025	31.15 (6.68%)	30.00	29.00 - 34.45	1.8808 times

weekly chart CanarysAutomations

Monthly price and charts CanarysAutomations

Strong monthly Stock price targets for CanarysAutomations CANARYS_SM are 30.13 and 32.43

Monthly Target 1	29.68
Monthly Target 2	30.57
Monthly Target 3	31.983333333333
Monthly Target 4	32.87
Monthly Target 5	34.28

Monthly price and volumes Canarys Automations

Date	Closing	Open	Range	Volume
Thu 04 December 2025	31.45 (-3.68%)	33.40	31.10 - 33.40	0.1374 times
Fri 28 November 2025	32.65 (13.76%)	29.70	27.95 - 35.20	1.6442 times
Fri 31 October 2025	28.70 (-6.21%)	30.75	28.10 - 30.80	0.6587 times
Tue 30 September 2025	30.60 (-1.77%)	31.45	29.00 - 34.45	1.1411 times
Fri 29 August 2025	31.15 (-13.47%)	36.90	30.15 - 36.90	0.7754 times
Thu 31 July 2025	36.00 (13.74%)	30.80	28.80 - 36.50	1.2993 times
Mon 30 June 2025	31.65 (5.5%)	30.00	28.50 - 32.40	0.7339 times
Fri 30 May 2025	30.00 (-0.17%)	30.05	28.05 - 33.60	0.7002 times
Wed 30 April 2025	30.05 (16.7%)	23.75	23.75 - 35.50	1.1385 times
Fri 28 March 2025	25.75 (0%)	25.50	23.50 - 31.45	1.7713 times
Fri 28 February 2025	25.75 (-23.02%)	31.60	25.55 - 34.70	0.874 times

monthly chart CanarysAutomations

Indicator Analysis of CanarysAutomations

Please login to view indicator analysis. or View indicator analysis of CanarysAutomations CANARYS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Canarys Automations CANARYS_SM

DMA (daily moving average) of Canarys Automations CANARYS_SM

DMA period	DMA value
5 day DMA	31.97
12 day DMA	32.25
20 day DMA	31.22
35 day DMA	30.21
50 day DMA	30.13
100 day DMA	30.57
150 day DMA	30.64
200 day DMA	30.18

EMA (exponential moving average) of Canarys Automations CANARYS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.79	31.96	32.37
12 day EMA	31.78	31.84	31.97
20 day EMA	31.38	31.37	31.39
35 day EMA	30.89	30.86	30.84
50 day EMA	30.25	30.2	30.16

SMA (simple moving average) of Canarys Automations CANARYS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.97	32.14	32.53
12 day SMA	32.25	32.41	32.6
20 day SMA	31.22	31.08	30.98
35 day SMA	30.21	30.14	30.08
50 day SMA	30.13	30.09	30.05
100 day SMA	30.57	30.56	30.57
150 day SMA	30.64	30.63	30.63
200 day SMA	30.18	30.19	30.2