CanarysAutomations CANARYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canarys Automations CANARYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CanarysAutomations

Strong Daily Stock price targets for CanarysAutomations CANARYS_SM are 25.28 and 26.48

Daily Target 124.32
Daily Target 225.03
Daily Target 325.516666666667
Daily Target 426.23
Daily Target 526.72

Daily price and volume Canarys Automations

Date Closing Open Range Volume
Fri 28 March 2025 25.75 (-6.87%) 24.80 24.80 - 26.00 1.3942 times
Wed 26 March 2025 27.65 (-3.99%) 28.60 27.05 - 28.60 1.0817 times
Tue 25 March 2025 28.80 (-3.84%) 29.85 28.65 - 29.85 1.2019 times
Mon 24 March 2025 29.95 (6.02%) 29.00 29.00 - 30.35 1.0337 times
Fri 21 March 2025 28.25 (6.4%) 26.55 26.40 - 29.10 1.3942 times
Thu 20 March 2025 26.55 (-1.48%) 27.40 26.35 - 27.50 0.625 times
Wed 19 March 2025 26.95 (7.58%) 25.00 25.00 - 27.40 1.274 times
Tue 18 March 2025 25.05 (-0.6%) 25.20 23.50 - 25.90 1.0096 times
Mon 17 March 2025 25.20 (-7.01%) 26.90 24.65 - 27.50 0.6971 times
Thu 13 March 2025 27.10 (-0.91%) 27.70 26.90 - 27.70 0.2885 times
Wed 12 March 2025 27.35 (-0.73%) 28.10 27.10 - 28.25 0.4567 times

Daily chart CanarysAutomations

Weekly price and charts CanarysAutomations

Strong weekly Stock price targets for CanarysAutomations CANARYS_SM are 22.5 and 28.05

Weekly Target 121.42
Weekly Target 223.58
Weekly Target 326.966666666667
Weekly Target 429.13
Weekly Target 532.52

Weekly price and volumes for Canarys Automations

Date Closing Open Range Volume
Fri 28 March 2025 25.75 (-8.85%) 29.00 24.80 - 30.35 1.6252 times
Fri 21 March 2025 28.25 (4.24%) 26.90 23.50 - 29.10 1.7247 times
Thu 13 March 2025 27.10 (-9.82%) 31.45 26.90 - 31.45 0.6882 times
Fri 07 March 2025 30.05 (16.7%) 25.50 23.75 - 30.70 1.6252 times
Fri 28 February 2025 25.75 (-8.69%) 27.50 25.55 - 28.60 0.4892 times
Fri 21 February 2025 28.20 (-6.47%) 30.15 26.15 - 30.15 1.2935 times
Fri 14 February 2025 30.15 (-9.05%) 33.00 29.80 - 33.60 0.5804 times
Fri 07 February 2025 33.15 (-0.9%) 31.60 31.20 - 34.70 0.4312 times
Fri 31 January 2025 33.45 (-4.43%) 33.30 31.50 - 34.00 0.7463 times
Fri 24 January 2025 35.00 (-2.64%) 36.20 34.80 - 37.70 0.796 times
Fri 17 January 2025 35.95 (-2.84%) 37.00 35.20 - 37.00 0.4229 times

weekly chart CanarysAutomations

Monthly price and charts CanarysAutomations

Strong monthly Stock price targets for CanarysAutomations CANARYS_SM are 24.63 and 32.58

Monthly Target 118.95
Monthly Target 222.35
Monthly Target 326.9
Monthly Target 430.3
Monthly Target 534.85

Monthly price and volumes Canarys Automations

Date Closing Open Range Volume
Fri 28 March 2025 25.75 (0%) 25.50 23.50 - 31.45 0.7035 times
Fri 28 February 2025 25.75 (-23.02%) 31.60 25.55 - 34.70 0.3471 times
Fri 31 January 2025 33.45 (-13.23%) 38.45 31.50 - 39.45 0.3605 times
Tue 31 December 2024 38.55 (4.19%) 38.85 37.65 - 46.40 0.6128 times
Fri 29 November 2024 37.00 (-9.76%) 43.05 34.25 - 44.15 0.5222 times
Thu 31 October 2024 41.00 (-29.43%) 40.95 36.70 - 44.60 0.2719 times
Mon 15 July 2024 58.10 (15.97%) 50.50 48.90 - 68.70 1.7849 times
Fri 28 June 2024 50.10 (11.71%) 46.50 41.05 - 56.30 0.7529 times
Fri 31 May 2024 44.85 (-13.83%) 52.95 42.50 - 60.50 1.9631 times
Tue 30 April 2024 52.05 (79.79%) 30.40 30.30 - 62.00 2.681 times
Thu 28 March 2024 28.95 (-25.77%) 39.00 27.00 - 39.40 1.0897 times

monthly chart CanarysAutomations

DMA SMA EMA moving averages of Canarys Automations CANARYS_SM

DMA (daily moving average) of Canarys Automations CANARYS_SM

DMA period DMA value
5 day DMA 28.08
12 day DMA 27.18
20 day DMA 27.06
35 day DMA 28.42
50 day DMA 30.26
100 day DMA 34.76
150 day DMA 39.08
200 day DMA 40.64

EMA (exponential moving average) of Canarys Automations CANARYS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.328.0828.29
12 day EMA27.4327.7327.75
20 day EMA27.7427.9527.98
35 day EMA29.0629.2529.34
50 day EMA30.5730.7730.9

SMA (simple moving average) of Canarys Automations CANARYS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0828.2428.1
12 day SMA27.1827.4727.67
20 day SMA27.0627.1827.23
35 day SMA28.4228.6228.74
50 day SMA30.2630.4730.63
100 day SMA34.7634.9235.03
150 day SMA39.0839.2239.38
200 day SMA40.6440.6540.67
Back to top | Use Dark Theme