CanarysAutomations CANARYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canarys Automations CANARYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CanarysAutomations

Strong Daily Stock price targets for CanarysAutomations CANARYS_SM are 21.93 and 22.33

Daily Target 121.63
Daily Target 221.82
Daily Target 322.033333333333
Daily Target 422.22
Daily Target 522.43

Daily price and volume Canarys Automations

Date Closing Open Range Volume
Fri 17 April 2026 22.00 (0.69%) 21.85 21.85 - 22.25 0.9877 times
Thu 16 April 2026 21.85 (-3.74%) 22.55 21.40 - 22.55 1.5432 times
Wed 15 April 2026 22.70 (2.71%) 23.90 22.70 - 23.90 0.4938 times
Mon 13 April 2026 22.10 (-6.16%) 22.10 21.95 - 22.10 0.4321 times
Fri 10 April 2026 23.55 (4.67%) 23.80 23.20 - 23.95 1.1111 times
Thu 09 April 2026 22.50 (-0.44%) 22.40 22.35 - 22.95 0.3704 times
Wed 08 April 2026 22.60 (6.35%) 22.95 22.50 - 24.80 1.2963 times
Tue 07 April 2026 21.25 (3.41%) 20.65 20.60 - 21.60 0.9877 times
Mon 06 April 2026 20.55 (3.27%) 21.35 20.00 - 21.35 1.4198 times
Thu 02 April 2026 19.90 (11.8%) 16.40 16.40 - 20.55 1.358 times
Wed 01 April 2026 17.80 (18.27%) 15.50 15.50 - 18.05 1.6049 times

Daily chart CanarysAutomations

Weekly price and charts CanarysAutomations

Strong weekly Stock price targets for CanarysAutomations CANARYS_SM are 20.45 and 22.95

Weekly Target 119.93
Weekly Target 220.97
Weekly Target 322.433333333333
Weekly Target 423.47
Weekly Target 524.93

Weekly price and volumes for Canarys Automations

Date Closing Open Range Volume
Fri 17 April 2026 22.00 (-6.58%) 22.10 21.40 - 23.90 0.3922 times
Fri 10 April 2026 23.55 (18.34%) 21.35 20.00 - 24.80 0.5882 times
Thu 02 April 2026 19.90 (23.99%) 16.70 14.60 - 20.55 0.7353 times
Fri 27 March 2026 16.05 (-11.57%) 17.80 15.75 - 18.20 2.0028 times
Fri 20 March 2026 18.15 (-15.78%) 21.65 18.05 - 21.75 1.2955 times
Fri 13 March 2026 21.55 (-9.07%) 22.05 21.50 - 24.35 0.8193 times
Fri 06 March 2026 23.70 (1.5%) 23.35 21.55 - 23.70 1.6176 times
Fri 27 February 2026 23.35 (-12.55%) 26.50 23.25 - 26.55 1.2535 times
Fri 20 February 2026 26.70 (-2.38%) 27.15 26.55 - 28.90 0.3922 times
Fri 13 February 2026 27.35 (5.19%) 25.40 25.40 - 31.10 0.9034 times
Thu 05 February 2026 26.00 (0.39%) 26.00 24.00 - 27.00 0.3711 times

weekly chart CanarysAutomations

Monthly price and charts CanarysAutomations

Strong monthly Stock price targets for CanarysAutomations CANARYS_SM are 18.75 and 28.05

Monthly Target 111.47
Monthly Target 216.73
Monthly Target 320.766666666667
Monthly Target 426.03
Monthly Target 530.07

Monthly price and volumes Canarys Automations

Date Closing Open Range Volume
Fri 17 April 2026 22.00 (46.18%) 15.50 15.50 - 24.80 0.4488 times
Mon 30 March 2026 15.05 (-35.55%) 23.35 14.60 - 24.35 2.0912 times
Fri 27 February 2026 23.35 (-9.85%) 26.00 23.25 - 31.10 0.9955 times
Fri 30 January 2026 25.90 (-13.09%) 29.90 25.00 - 30.40 0.4989 times
Wed 31 December 2025 29.80 (-8.73%) 33.40 28.75 - 33.40 0.8857 times
Fri 28 November 2025 32.65 (13.76%) 29.70 27.95 - 35.20 1.5135 times
Fri 31 October 2025 28.70 (-6.21%) 30.75 28.10 - 30.80 0.6063 times
Tue 30 September 2025 30.60 (-1.77%) 31.45 29.00 - 34.45 1.0504 times
Fri 29 August 2025 31.15 (-13.47%) 36.90 30.15 - 36.90 0.7138 times
Thu 31 July 2025 36.00 (13.74%) 30.80 28.80 - 36.50 1.196 times
Mon 30 June 2025 31.65 (5.5%) 30.00 28.50 - 32.40 0.6756 times

monthly chart CanarysAutomations

DMA SMA EMA moving averages of Canarys Automations CANARYS_SM

DMA (daily moving average) of Canarys Automations CANARYS_SM

DMA period DMA value
5 day DMA 22.44
12 day DMA 20.99
20 day DMA 19.82
35 day DMA 21.31
50 day DMA 23.01
100 day DMA 26.41
150 day DMA 27.46
200 day DMA 28.44

EMA (exponential moving average) of Canarys Automations CANARYS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0822.1222.25
12 day EMA21.3821.2721.16
20 day EMA21.1821.0921.01
35 day EMA21.9221.9221.92
50 day EMA23.1823.2323.29

SMA (simple moving average) of Canarys Automations CANARYS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4422.5422.69
12 day SMA20.9920.4920.05
20 day SMA19.8219.7619.74
35 day SMA21.3121.4421.59
50 day SMA23.0123.0923.16
100 day SMA26.4126.5226.64
150 day SMA27.4627.5227.58
200 day SMA28.4428.4728.51
Back to top | Use Dark Theme