CanarysAutomations CANARYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canarys Automations CANARYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CanarysAutomations

Strong Daily Stock price targets for CanarysAutomations CANARYS_SM are 19.03 and 19.88

Daily Target 118.85
Daily Target 219.2
Daily Target 319.7
Daily Target 420.05
Daily Target 520.55

Daily price and volume Canarys Automations

Date Closing Open Range Volume
Thu 30 July 2026 19.55 (-1.51%) 19.75 19.35 - 20.20 1.4286 times
Wed 29 July 2026 19.85 (2.85%) 19.70 19.50 - 20.70 3.1071 times
Tue 28 July 2026 19.30 (0%) 19.30 19.20 - 19.45 0.6429 times
Mon 27 July 2026 19.30 (4.32%) 19.25 18.75 - 19.45 0.9643 times
Fri 24 July 2026 18.50 (-0.8%) 18.50 18.15 - 18.90 0.7143 times
Thu 23 July 2026 18.65 (0%) 19.00 18.65 - 19.00 0.2143 times
Wed 22 July 2026 18.65 (-2.36%) 18.85 18.55 - 19.00 0.6071 times
Tue 21 July 2026 19.10 (0%) 19.10 19.00 - 19.90 1.1429 times
Mon 20 July 2026 19.10 (5.23%) 18.50 17.60 - 19.10 0.3214 times
Fri 17 July 2026 18.15 (-3.2%) 18.35 18.15 - 18.50 0.8571 times
Thu 16 July 2026 18.75 (-0.27%) 18.65 18.60 - 18.95 0.2143 times

Daily chart CanarysAutomations

Weekly price and charts CanarysAutomations

Strong weekly Stock price targets for CanarysAutomations CANARYS_SM are 19.15 and 21.1

Weekly Target 117.72
Weekly Target 218.63
Weekly Target 319.666666666667
Weekly Target 420.58
Weekly Target 521.62

Weekly price and volumes for Canarys Automations

Date Closing Open Range Volume
Thu 30 July 2026 19.55 (5.68%) 19.25 18.75 - 20.70 1.5679 times
Fri 24 July 2026 18.50 (1.93%) 18.50 17.60 - 19.90 0.7657 times
Fri 17 July 2026 18.15 (-4.47%) 19.35 18.15 - 19.55 0.7748 times
Fri 10 July 2026 19.00 (-1.55%) 19.20 18.85 - 19.50 0.6381 times
Fri 03 July 2026 19.30 (-7.66%) 20.90 19.00 - 21.50 1.4676 times
Thu 25 June 2026 20.90 (4.76%) 21.60 20.40 - 22.60 0.8478 times
Fri 19 June 2026 19.95 (4.18%) 19.75 19.10 - 20.40 0.8478 times
Fri 12 June 2026 19.15 (-4.25%) 19.95 18.95 - 20.00 0.7201 times
Fri 05 June 2026 20.00 (-7.19%) 21.25 19.95 - 22.20 1.6044 times
Fri 29 May 2026 21.55 (7.75%) 20.85 19.20 - 21.60 0.7657 times
Fri 22 May 2026 20.00 (5.26%) 19.05 18.70 - 21.00 0.4923 times

weekly chart CanarysAutomations

Monthly price and charts CanarysAutomations

Strong monthly Stock price targets for CanarysAutomations CANARYS_SM are 17.03 and 20.13

Monthly Target 116.18
Monthly Target 217.87
Monthly Target 319.283333333333
Monthly Target 420.97
Monthly Target 522.38

Monthly price and volumes Canarys Automations

Date Closing Open Range Volume
Thu 30 July 2026 19.55 (-1.26%) 19.90 17.60 - 20.70 1.1252 times
Tue 30 June 2026 19.80 (-8.12%) 21.25 18.95 - 22.60 1.1274 times
Fri 29 May 2026 21.55 (14.63%) 19.75 18.00 - 22.00 0.8294 times
Thu 30 April 2026 18.80 (24.92%) 15.50 15.50 - 24.80 0.7783 times
Mon 30 March 2026 15.05 (-35.55%) 23.35 14.60 - 24.35 1.948 times
Fri 27 February 2026 23.35 (-9.85%) 26.00 23.25 - 31.10 0.9273 times
Fri 30 January 2026 25.90 (-13.09%) 29.90 25.00 - 30.40 0.4648 times
Wed 31 December 2025 29.80 (-8.73%) 33.40 28.75 - 33.40 0.825 times
Fri 28 November 2025 32.65 (13.76%) 29.70 27.95 - 35.20 1.4098 times
Fri 31 October 2025 28.70 (-6.21%) 30.75 28.10 - 30.80 0.5648 times
Tue 30 September 2025 30.60 (-1.77%) 31.45 29.00 - 34.45 0.9784 times

monthly chart CanarysAutomations

DMA SMA EMA moving averages of Canarys Automations CANARYS_SM

DMA (daily moving average) of Canarys Automations CANARYS_SM

DMA period DMA value
5 day DMA 19.3
12 day DMA 18.98
20 day DMA 19.02
35 day DMA 19.45
50 day DMA 19.69
100 day DMA 20.04
150 day DMA 22.66
200 day DMA 24.53

EMA (exponential moving average) of Canarys Automations CANARYS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3819.319.02
12 day EMA19.1919.1218.99
20 day EMA19.2319.219.13
35 day EMA19.419.3919.36
50 day EMA19.6719.6819.67

SMA (simple moving average) of Canarys Automations CANARYS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.319.1218.88
12 day SMA18.9818.9218.84
20 day SMA19.021919
35 day SMA19.4519.4519.44
50 day SMA19.6919.6819.68
100 day SMA20.0420.0920.14
150 day SMA22.6622.7322.81
200 day SMA24.5324.5824.64
Back to top | Use Dark Theme