CanarysAutomations CANARYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canarys Automations CANARYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CanarysAutomations

Strong Daily Stock price targets for CanarysAutomations CANARYS_SM are 29.7 and 30.3

Daily Target 129.6
Daily Target 229.8
Daily Target 330.2
Daily Target 430.4
Daily Target 530.8

Daily price and volume Canarys Automations

Date Closing Open Range Volume
Fri 26 December 2025 30.00 (-0.5%) 30.00 30.00 - 30.60 1 times
Wed 24 December 2025 30.15 (-1.31%) 30.60 29.90 - 30.60 1.2 times
Tue 23 December 2025 30.55 (0.49%) 31.00 30.40 - 31.80 2.2 times
Mon 22 December 2025 30.40 (-1.3%) 31.25 30.25 - 31.25 1.2 times
Fri 19 December 2025 30.80 (2.33%) 30.45 30.10 - 30.80 0.3333 times
Thu 18 December 2025 30.10 (-1.47%) 30.55 30.10 - 31.40 1.1333 times
Wed 17 December 2025 30.55 (-2.4%) 31.30 30.35 - 31.30 0.4 times
Tue 16 December 2025 31.30 (2.62%) 31.50 31.00 - 31.90 0.6667 times
Mon 15 December 2025 30.50 (-3.33%) 30.95 30.50 - 31.30 0.9333 times
Sat 13 December 2025 31.55 (0.48%) 31.85 31.40 - 32.50 0.9333 times
Thu 11 December 2025 31.40 (-1.72%) 31.00 31.00 - 31.65 0.3333 times

Daily chart CanarysAutomations

Weekly price and charts CanarysAutomations

Strong weekly Stock price targets for CanarysAutomations CANARYS_SM are 29 and 30.9

Weekly Target 128.67
Weekly Target 229.33
Weekly Target 330.566666666667
Weekly Target 431.23
Weekly Target 532.47

Weekly price and volumes for Canarys Automations

Date Closing Open Range Volume
Fri 26 December 2025 30.00 (-2.6%) 31.25 29.90 - 31.80 0.8085 times
Fri 19 December 2025 30.80 (-2.38%) 30.95 30.10 - 31.90 0.5005 times
Sat 13 December 2025 31.55 (1.94%) 30.30 28.75 - 33.00 1.2031 times
Fri 05 December 2025 30.95 (-5.21%) 33.40 30.95 - 33.40 0.616 times
Fri 28 November 2025 32.65 (3.98%) 31.80 31.60 - 33.75 0.9913 times
Fri 21 November 2025 31.40 (9.22%) 34.50 31.20 - 35.20 3.8691 times
Fri 14 November 2025 28.75 (2.31%) 28.80 28.10 - 29.05 0.3176 times
Fri 07 November 2025 28.10 (-2.09%) 29.70 27.95 - 29.70 0.924 times
Fri 31 October 2025 28.70 (0.35%) 28.35 28.25 - 30.50 0.4427 times
Fri 24 October 2025 28.60 (-1.04%) 28.90 28.10 - 29.75 0.3272 times
Fri 17 October 2025 28.90 (-1.37%) 28.90 28.25 - 29.50 0.5871 times

weekly chart CanarysAutomations

Monthly price and charts CanarysAutomations

Strong monthly Stock price targets for CanarysAutomations CANARYS_SM are 27.05 and 31.7

Monthly Target 126.07
Monthly Target 228.03
Monthly Target 330.716666666667
Monthly Target 432.68
Monthly Target 535.37

Monthly price and volumes Canarys Automations

Date Closing Open Range Volume
Fri 26 December 2025 30.00 (-8.12%) 33.40 28.75 - 33.40 0.7873 times
Fri 28 November 2025 32.65 (13.76%) 29.70 27.95 - 35.20 1.5359 times
Fri 31 October 2025 28.70 (-6.21%) 30.75 28.10 - 30.80 0.6153 times
Tue 30 September 2025 30.60 (-1.77%) 31.45 29.00 - 34.45 1.0659 times
Fri 29 August 2025 31.15 (-13.47%) 36.90 30.15 - 36.90 0.7243 times
Thu 31 July 2025 36.00 (13.74%) 30.80 28.80 - 36.50 1.2137 times
Mon 30 June 2025 31.65 (5.5%) 30.00 28.50 - 32.40 0.6856 times
Fri 30 May 2025 30.00 (-0.17%) 30.05 28.05 - 33.60 0.6541 times
Wed 30 April 2025 30.05 (16.7%) 23.75 23.75 - 35.50 1.0635 times
Fri 28 March 2025 25.75 (0%) 25.50 23.50 - 31.45 1.6546 times
Fri 28 February 2025 25.75 (-23.02%) 31.60 25.55 - 34.70 0.8164 times

monthly chart CanarysAutomations

DMA SMA EMA moving averages of Canarys Automations CANARYS_SM

DMA (daily moving average) of Canarys Automations CANARYS_SM

DMA period DMA value
5 day DMA 30.38
12 day DMA 30.77
20 day DMA 30.93
35 day DMA 30.95
50 day DMA 30.32
100 day DMA 30.5
150 day DMA 30.59
200 day DMA 30.32

EMA (exponential moving average) of Canarys Automations CANARYS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2930.4430.58
12 day EMA30.5730.6730.77
20 day EMA30.7130.7830.85
35 day EMA30.4530.4830.5
50 day EMA30.2330.2430.24

SMA (simple moving average) of Canarys Automations CANARYS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3830.430.48
12 day SMA30.7730.6730.63
20 day SMA30.9331.0431.19
35 day SMA30.9530.9130.88
50 day SMA30.3230.330.28
100 day SMA30.530.5630.59
150 day SMA30.5930.630.62
200 day SMA30.3230.330.27
Back to top | Use Dark Theme