CanarysAutomations CANARYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canarys Automations CANARYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CanarysAutomations

Strong Daily Stock price targets for CanarysAutomations CANARYS_SM are 25.75 and 26.25

Daily Target 125.47
Daily Target 225.73
Daily Target 325.966666666667
Daily Target 426.23
Daily Target 526.47

Daily price and volume Canarys Automations

Date Closing Open Range Volume
Tue 24 February 2026 26.00 (-0.57%) 26.00 25.70 - 26.20 0.8531 times
Mon 23 February 2026 26.15 (-2.06%) 26.50 25.65 - 26.55 2.2749 times
Fri 20 February 2026 26.70 (-0.93%) 26.75 26.55 - 26.80 0.6635 times
Thu 19 February 2026 26.95 (-4.09%) 28.10 26.90 - 28.10 0.7583 times
Wed 18 February 2026 28.10 (3.31%) 27.00 27.00 - 28.90 0.8057 times
Tue 17 February 2026 27.20 (-0.55%) 27.10 27.10 - 27.20 0.1896 times
Mon 16 February 2026 27.35 (0%) 27.15 27.15 - 27.40 0.237 times
Fri 13 February 2026 27.35 (-4.54%) 28.00 27.15 - 28.00 0.5687 times
Thu 12 February 2026 28.65 (-5.13%) 29.00 28.10 - 29.00 0.8531 times
Wed 11 February 2026 30.20 (15.93%) 26.20 25.55 - 31.10 2.7962 times
Tue 10 February 2026 26.05 (0.39%) 25.50 25.50 - 26.45 1.327 times

Daily chart CanarysAutomations

Weekly price and charts CanarysAutomations

Strong weekly Stock price targets for CanarysAutomations CANARYS_SM are 25.38 and 26.28

Weekly Target 125.17
Weekly Target 225.58
Weekly Target 326.066666666667
Weekly Target 426.48
Weekly Target 526.97

Weekly price and volumes for Canarys Automations

Date Closing Open Range Volume
Tue 24 February 2026 26.00 (-2.62%) 26.50 25.65 - 26.55 1.0264 times
Fri 20 February 2026 26.70 (-2.38%) 27.15 26.55 - 28.90 0.8709 times
Fri 13 February 2026 27.35 (5.19%) 25.40 25.40 - 31.10 2.0062 times
Thu 05 February 2026 26.00 (0.39%) 26.00 24.00 - 27.00 0.8243 times
Fri 30 January 2026 25.90 (-0.77%) 26.40 25.00 - 26.40 0.6687 times
Fri 23 January 2026 26.10 (-4.74%) 27.15 26.00 - 27.50 0.8865 times
Fri 16 January 2026 27.40 (-3.01%) 28.85 27.00 - 28.85 0.7309 times
Fri 09 January 2026 28.25 (-5.83%) 29.50 28.15 - 30.40 0.8554 times
Fri 02 January 2026 30.00 (0%) 30.05 29.20 - 30.45 0.8243 times
Fri 26 December 2025 30.00 (-2.6%) 31.25 29.90 - 31.80 1.3064 times
Fri 19 December 2025 30.80 (-2.38%) 30.95 30.10 - 31.90 0.8087 times

weekly chart CanarysAutomations

Monthly price and charts CanarysAutomations

Strong monthly Stock price targets for CanarysAutomations CANARYS_SM are 22.45 and 29.55

Monthly Target 119.93
Monthly Target 222.97
Monthly Target 327.033333333333
Monthly Target 430.07
Monthly Target 534.13

Monthly price and volumes Canarys Automations

Date Closing Open Range Volume
Tue 24 February 2026 26.00 (0.39%) 26.00 24.00 - 31.10 0.8527 times
Fri 30 January 2026 25.90 (-13.09%) 29.90 25.00 - 30.40 0.5863 times
Wed 31 December 2025 29.80 (-8.73%) 33.40 28.75 - 33.40 1.0407 times
Fri 28 November 2025 32.65 (13.76%) 29.70 27.95 - 35.20 1.7784 times
Fri 31 October 2025 28.70 (-6.21%) 30.75 28.10 - 30.80 0.7125 times
Tue 30 September 2025 30.60 (-1.77%) 31.45 29.00 - 34.45 1.2342 times
Fri 29 August 2025 31.15 (-13.47%) 36.90 30.15 - 36.90 0.8387 times
Thu 31 July 2025 36.00 (13.74%) 30.80 28.80 - 36.50 1.4053 times
Mon 30 June 2025 31.65 (5.5%) 30.00 28.50 - 32.40 0.7938 times
Fri 30 May 2025 30.00 (-0.17%) 30.05 28.05 - 33.60 0.7574 times
Wed 30 April 2025 30.05 (16.7%) 23.75 23.75 - 35.50 1.2314 times

monthly chart CanarysAutomations

DMA SMA EMA moving averages of Canarys Automations CANARYS_SM

DMA (daily moving average) of Canarys Automations CANARYS_SM

DMA period DMA value
5 day DMA 26.78
12 day DMA 27.22
20 day DMA 26.7
35 day DMA 27.21
50 day DMA 28.14
100 day DMA 29.13
150 day DMA 29.75
200 day DMA 30.04

EMA (exponential moving average) of Canarys Automations CANARYS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5626.8427.18
12 day EMA26.8627.0227.18
20 day EMA27.0127.1227.22
35 day EMA27.6127.7127.8
50 day EMA28.1928.2828.37

SMA (simple moving average) of Canarys Automations CANARYS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7827.0227.26
12 day SMA27.2227.2227.22
20 day SMA26.726.726.69
35 day SMA27.2127.3227.43
50 day SMA28.1428.2528.37
100 day SMA29.1329.1829.23
150 day SMA29.7529.7829.82
200 day SMA30.0430.0530.07
Back to top | Use Dark Theme