CanarysAutomations CANARYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canarys Automations CANARYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CanarysAutomations

Strong Daily Stock price targets for CanarysAutomations CANARYS_SM are 29.45 and 29.85

Daily Target 1	29.15
Daily Target 2	29.35
Daily Target 3	29.55
Daily Target 4	29.75
Daily Target 5	29.95

Daily price and volume Canarys Automations

Date	Closing	Open	Range	Volume
Fri 13 June 2025	29.55 (-1.34%)	29.35	29.35 - 29.75	0.5405 times
Thu 12 June 2025	29.95 (1.35%)	29.95	29.50 - 30.00	1.2162 times
Wed 11 June 2025	29.55 (-1.5%)	30.00	29.50 - 30.05	1.2162 times
Tue 10 June 2025	30.00 (-0.17%)	30.30	30.00 - 30.30	0.4054 times
Mon 09 June 2025	30.05 (-3.06%)	30.05	29.80 - 30.95	1.7568 times
Fri 06 June 2025	31.00 (3.51%)	29.70	29.65 - 31.00	0.6757 times
Thu 05 June 2025	29.95 (1.7%)	30.25	29.65 - 30.40	1.6892 times
Wed 04 June 2025	29.45 (-0.17%)	29.70	29.35 - 29.70	1.3514 times
Tue 03 June 2025	29.50 (-3.28%)	30.15	29.40 - 30.15	0.8108 times
Mon 02 June 2025	30.50 (1.67%)	30.00	30.00 - 30.50	0.3378 times
Fri 30 May 2025	30.00 (-9.23%)	32.05	28.05 - 32.05	2.973 times

Daily chart CanarysAutomations

Weekly price and charts CanarysAutomations

Strong weekly Stock price targets for CanarysAutomations CANARYS_SM are 28.65 and 30.25

Weekly Target 1	28.35
Weekly Target 2	28.95
Weekly Target 3	29.95
Weekly Target 4	30.55
Weekly Target 5	31.55

Weekly price and volumes for Canarys Automations

Date	Closing	Open	Range	Volume
Fri 13 June 2025	29.55 (-4.68%)	30.05	29.35 - 30.95	0.9608 times
Fri 06 June 2025	31.00 (3.33%)	30.00	29.35 - 31.00	0.9102 times
Fri 30 May 2025	30.00 (-5.51%)	32.10	28.05 - 33.60	1.0619 times
Fri 23 May 2025	31.75 (-0.78%)	31.95	31.35 - 32.75	0.6195 times
Fri 16 May 2025	32.00 (9.03%)	29.85	29.85 - 32.45	0.6195 times
Fri 09 May 2025	29.35 (0.34%)	30.00	28.15 - 31.30	0.847 times
Fri 02 May 2025	29.25 (-6.4%)	31.15	28.65 - 31.45	0.6448 times
Fri 25 April 2025	31.25 (-8.76%)	34.50	30.40 - 35.50	0.885 times
Thu 17 April 2025	34.25 (21.67%)	29.00	28.50 - 34.50	3.0088 times
Fri 11 April 2025	28.15 (-1.92%)	27.25	26.65 - 28.70	0.4425 times
Fri 04 April 2025	28.70 (11.46%)	23.75	23.75 - 29.50	0.8344 times

weekly chart CanarysAutomations

Monthly price and charts CanarysAutomations

Strong monthly Stock price targets for CanarysAutomations CANARYS_SM are 28.63 and 30.28

Monthly Target 1	28.32
Monthly Target 2	28.93
Monthly Target 3	29.966666666667
Monthly Target 4	30.58
Monthly Target 5	31.62

Monthly price and volumes Canarys Automations

Date	Closing	Open	Range	Volume
Fri 13 June 2025	29.55 (-1.5%)	30.00	29.35 - 31.00	0.2779 times
Fri 30 May 2025	30.00 (-0.17%)	30.05	28.05 - 33.60	0.5069 times
Wed 30 April 2025	30.05 (16.7%)	23.75	23.75 - 35.50	0.8243 times
Fri 28 March 2025	25.75 (0%)	25.50	23.50 - 31.45	1.2824 times
Fri 28 February 2025	25.75 (-23.02%)	31.60	25.55 - 34.70	0.6327 times
Fri 31 January 2025	33.45 (-13.23%)	38.45	31.50 - 39.45	0.6572 times
Tue 31 December 2024	38.55 (4.19%)	38.85	37.65 - 46.40	1.1172 times
Fri 29 November 2024	37.00 (-9.76%)	43.05	34.25 - 44.15	0.9519 times
Thu 31 October 2024	41.00 (-29.43%)	40.95	36.70 - 44.60	0.4957 times
Mon 15 July 2024	58.10 (15.97%)	50.50	48.90 - 68.70	3.2538 times
Fri 28 June 2024	50.10 (11.71%)	46.50	41.05 - 56.30	1.3725 times

monthly chart CanarysAutomations

Indicator Analysis of CanarysAutomations

Please login to view indicator analysis. or View indicator analysis of CanarysAutomations CANARYS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Canarys Automations CANARYS_SM

DMA (daily moving average) of Canarys Automations CANARYS_SM

DMA period	DMA value
5 day DMA	29.82
12 day DMA	30.21
20 day DMA	30.9
35 day DMA	30.82
50 day DMA	30.55
100 day DMA	30.51
150 day DMA	33.46
200 day DMA	37.05

EMA (exponential moving average) of Canarys Automations CANARYS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.83	29.97	29.98
12 day EMA	30.23	30.35	30.42
20 day EMA	30.45	30.54	30.6
35 day EMA	30.41	30.46	30.49
50 day EMA	30.29	30.32	30.34

SMA (simple moving average) of Canarys Automations CANARYS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.82	30.11	30.11
12 day SMA	30.21	30.44	30.57
20 day SMA	30.9	31.03	31.13
35 day SMA	30.82	30.94	31.01
50 day SMA	30.55	30.51	30.48
100 day SMA	30.51	30.57	30.64
150 day SMA	33.46	33.52	33.58
200 day SMA	37.05	37.17	37.28