CanarysAutomations CANARYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canarys Automations CANARYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CanarysAutomations

Strong Daily Stock price targets for CanarysAutomations CANARYS_SM are 53.75 and 56.6

Daily Target 1	53.22
Daily Target 2	54.28
Daily Target 3	56.066666666667
Daily Target 4	57.13
Daily Target 5	58.92

Daily price and volume Canarys Automations

Date	Closing	Open	Range	Volume
Fri 03 May 2024	55.35 (-1.34%)	56.35	55.00 - 57.85	0.382 times
Thu 02 May 2024	56.10 (7.78%)	52.95	51.65 - 57.25	1.3915 times
Tue 30 April 2024	52.05 (0.29%)	53.00	50.90 - 53.00	0.3274 times
Mon 29 April 2024	51.90 (-1.05%)	52.10	48.40 - 53.30	0.5593 times
Fri 26 April 2024	52.45 (-1.59%)	53.75	51.75 - 53.90	0.4502 times
Thu 25 April 2024	53.30 (-7.14%)	60.10	53.00 - 60.25	0.839 times
Wed 24 April 2024	57.40 (2.78%)	56.00	50.65 - 58.50	1.2142 times
Tue 23 April 2024	55.85 (1.92%)	55.00	54.00 - 57.10	0.7026 times
Mon 22 April 2024	54.80 (-4.11%)	62.00	53.90 - 62.00	1.2074 times
Fri 19 April 2024	57.15 (9.17%)	52.50	51.50 - 57.55	2.9263 times
Thu 18 April 2024	52.35 (16.72%)	46.95	45.50 - 53.80	4.543 times

Daily chart CanarysAutomations

Weekly price and charts CanarysAutomations

Strong weekly Stock price targets for CanarysAutomations CANARYS_SM are 51.88 and 61.33

Weekly Target 1	44.42
Weekly Target 2	49.88
Weekly Target 3	53.866666666667
Weekly Target 4	59.33
Weekly Target 5	63.32

Weekly price and volumes for Canarys Automations

Date	Closing	Open	Range	Volume
Fri 03 May 2024	55.35 (5.53%)	52.10	48.40 - 57.85	0.9653 times
Fri 26 April 2024	52.45 (-8.22%)	62.00	50.65 - 62.00	1.6015 times
Fri 19 April 2024	57.15 (43.59%)	39.80	37.00 - 57.55	3.4851 times
Fri 12 April 2024	39.80 (21.34%)	34.35	33.10 - 41.20	0.755 times
Fri 05 April 2024	32.80 (13.3%)	30.40	30.30 - 33.85	0.2797 times
Thu 28 March 2024	28.95 (-4.61%)	30.35	28.60 - 32.30	0.5272 times
Fri 22 March 2024	30.35 (1.68%)	30.70	28.80 - 30.80	0.4703 times
Fri 15 March 2024	29.85 (-15.56%)	34.75	27.00 - 35.90	1.0767 times
Thu 07 March 2024	35.35 (-6.85%)	38.00	33.50 - 38.15	0.4728 times
Sat 02 March 2024	37.95 (-3.19%)	40.15	37.65 - 40.25	0.3663 times
Fri 23 February 2024	39.20 (3.02%)	38.65	38.55 - 41.75	0.3193 times

weekly chart CanarysAutomations

Monthly price and charts CanarysAutomations

Strong monthly Stock price targets for CanarysAutomations CANARYS_SM are 53.5 and 59.7

Monthly Target 1	48.75
Monthly Target 2	52.05
Monthly Target 3	54.95
Monthly Target 4	58.25
Monthly Target 5	61.15

Monthly price and volumes Canarys Automations

Date	Closing	Open	Range	Volume
Fri 03 May 2024	55.35 (6.34%)	52.95	51.65 - 57.85	0.214 times
Tue 30 April 2024	52.05 (79.79%)	30.40	30.30 - 62.00	2.1428 times
Thu 28 March 2024	28.95 (-25.77%)	39.00	27.00 - 39.40	0.871 times
Thu 29 February 2024	39.00 (-4.88%)	41.60	36.90 - 42.00	0.5474 times
Wed 31 January 2024	41.00 (-2.38%)	43.50	40.45 - 46.80	0.8874 times
Fri 29 December 2023	42.00 (-10.45%)	46.00	40.60 - 52.00	1.2933 times
Thu 30 November 2023	46.90 (8.56%)	44.00	36.80 - 48.65	1.5625 times
Tue 31 October 2023	43.20 (0%)	43.00	38.00 - 46.50	0.4816 times
Mon 06 May 2024	(0%)		-	0 times

monthly chart CanarysAutomations

Indicator Analysis of CanarysAutomations

Please login to view indicator analysis. or View indicator analysis of CanarysAutomations CANARYS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Canarys Automations CANARYS_SM

DMA (daily moving average) of Canarys Automations CANARYS_SM

DMA period	DMA value
5 day DMA	53.57
12 day DMA	53.63
20 day DMA	46.91
35 day DMA	39.79
50 day DMA	39.39
100 day DMA	40.92
150 day DMA
200 day DMA

EMA (exponential moving average) of Canarys Automations CANARYS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.3	53.78	52.62
12 day EMA	51.65	50.98	50.05
20 day EMA	48.27	47.52	46.62
35 day EMA	44.74	44.12	43.41
50 day EMA	40.71	40.11	39.46

SMA (simple moving average) of Canarys Automations CANARYS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.57	53.16	53.42
12 day SMA	53.63	52.51	51.15
20 day SMA	46.91	45.75	44.55
35 day SMA	39.79	39.22	38.62
50 day SMA	39.39	39.04	38.71
100 day SMA	40.92	40.84	40.72
150 day SMA
200 day SMA