CanarysAutomations CANARYS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canarys Automations CANARYS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CanarysAutomations

Strong Daily Stock price targets for CanarysAutomations CANARYS_ST are 37.95 and 40.35

Daily Target 137.55
Daily Target 238.35
Daily Target 339.95
Daily Target 440.75
Daily Target 542.35

Daily price and volume Canarys Automations

Date Closing Open Range Volume
Mon 07 October 2024 39.15 (-4.98%) 41.50 39.15 - 41.55 0.7921 times
Fri 04 October 2024 41.20 (-3.74%) 41.55 41.00 - 42.10 1.9802 times
Thu 03 October 2024 42.80 (0.94%) 41.50 41.00 - 42.80 0.6931 times
Tue 01 October 2024 42.40 (-1.62%) 41.20 41.20 - 42.85 0.9901 times
Mon 30 September 2024 43.10 (-2.16%) 43.35 41.85 - 43.65 1.6832 times
Fri 27 September 2024 44.05 (0.57%) 45.10 44.05 - 45.10 0.396 times
Thu 26 September 2024 43.80 (0.23%) 44.85 43.50 - 44.85 0.9901 times
Wed 25 September 2024 43.70 (-3.85%) 45.95 43.60 - 46.00 0.9901 times
Tue 24 September 2024 45.45 (2.71%) 44.25 44.05 - 45.85 0.5446 times
Mon 23 September 2024 44.25 (1.61%) 42.50 42.50 - 44.50 0.9406 times
Fri 20 September 2024 43.55 (-2.68%) 44.65 43.10 - 44.70 0.9901 times

Daily chart CanarysAutomations

Weekly price and charts CanarysAutomations

Strong weekly Stock price targets for CanarysAutomations CANARYS_ST are 37.95 and 40.35

Weekly Target 137.55
Weekly Target 238.35
Weekly Target 339.95
Weekly Target 440.75
Weekly Target 542.35

Weekly price and volumes for Canarys Automations

Date Closing Open Range Volume
Mon 07 October 2024 39.15 (-4.98%) 41.50 39.15 - 41.55 0.1751 times
Fri 04 October 2024 41.20 (-6.47%) 43.35 41.00 - 43.65 1.1816 times
Fri 27 September 2024 44.05 (1.15%) 42.50 42.50 - 46.00 0.8534 times
Fri 20 September 2024 43.55 (-4.18%) 45.00 41.75 - 45.65 1.1926 times
Fri 13 September 2024 45.45 (-2.26%) 46.70 44.00 - 46.90 1.3239 times
Fri 06 September 2024 46.50 (-3.13%) 48.50 46.00 - 49.10 1.0175 times
Fri 30 August 2024 48.00 (-1.64%) 50.25 46.30 - 54.90 1.7505 times
Fri 23 August 2024 48.80 (2.74%) 48.90 47.95 - 49.95 0.744 times
Fri 16 August 2024 47.50 (-5.09%) 49.60 46.40 - 50.60 0.5689 times
Fri 09 August 2024 50.05 (-0.6%) 48.00 46.45 - 50.30 1.1926 times
Fri 02 August 2024 50.35 (-7.7%) 54.00 50.05 - 55.00 1.0832 times

weekly chart CanarysAutomations

Monthly price and charts CanarysAutomations

Strong monthly Stock price targets for CanarysAutomations CANARYS_ST are 37.3 and 41

Monthly Target 136.68
Monthly Target 237.92
Monthly Target 340.383333333333
Monthly Target 441.62
Monthly Target 544.08

Monthly price and volumes Canarys Automations

Date Closing Open Range Volume
Mon 07 October 2024 39.15 (-9.16%) 41.20 39.15 - 42.85 0.0916 times
Mon 30 September 2024 43.10 (-10.21%) 48.50 41.75 - 49.10 0.4429 times
Fri 30 August 2024 48.00 (-9.69%) 53.90 46.30 - 54.90 0.451 times
Wed 31 July 2024 53.15 (22.47%) 56.25 50.30 - 58.00 0.2698 times
Wed 25 October 2023 43.40 (0%) 43.45 39.25 - 51.00 3.7447 times
Thu 30 January 2025 (0%) - 0 times

monthly chart CanarysAutomations

DMA SMA EMA moving averages of Canarys Automations CANARYS_ST

DMA (daily moving average) of Canarys Automations CANARYS_ST

DMA period DMA value
5 day DMA 41.73
12 day DMA 43.18
20 day DMA 43.87
35 day DMA 45.93
50 day DMA 47.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Canarys Automations CANARYS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3842.4943.14
12 day EMA42.7943.4543.86
20 day EMA43.8544.3544.68
35 day EMA45.5145.8846.16
50 day EMA47.1447.4747.73

SMA (simple moving average) of Canarys Automations CANARYS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA41.7342.7143.23
12 day SMA43.1843.5343.76
20 day SMA43.8744.2444.54
35 day SMA45.9346.1746.32
50 day SMA47.0947.4347.73
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme