CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 104.03 and 105.63

Daily Target 1103.72
Daily Target 2104.34
Daily Target 3105.32
Daily Target 4105.94
Daily Target 5106.92

Daily price and volume Canara Bank

Date Closing Open Range Volume
Fri 20 September 2024 104.96 (0.24%) 105.11 104.70 - 106.30 0.8864 times
Thu 19 September 2024 104.71 (-0.7%) 106.00 102.72 - 106.85 0.8321 times
Wed 18 September 2024 105.45 (-0.09%) 105.10 105.01 - 106.59 0.7546 times
Tue 17 September 2024 105.54 (-1.08%) 106.72 105.34 - 106.78 0.4779 times
Mon 16 September 2024 106.69 (0.28%) 106.90 106.45 - 108.18 0.8143 times
Fri 13 September 2024 106.39 (2.31%) 104.45 104.10 - 107.25 1.3173 times
Thu 12 September 2024 103.99 (2.2%) 102.70 101.92 - 104.30 1.0365 times
Wed 11 September 2024 101.75 (-1.8%) 103.61 101.10 - 104.10 0.9097 times
Tue 10 September 2024 103.61 (-0.39%) 104.80 103.44 - 104.90 0.9762 times
Mon 09 September 2024 104.02 (0.62%) 103.60 100.69 - 104.34 1.995 times
Fri 06 September 2024 103.38 (-4.45%) 108.00 102.95 - 108.00 2.6367 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 101.11 and 106.57

Weekly Target 199.83
Weekly Target 2102.39
Weekly Target 3105.28666666667
Weekly Target 4107.85
Weekly Target 5110.75

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Fri 20 September 2024 104.96 (-1.34%) 106.90 102.72 - 108.18 0.6729 times
Fri 13 September 2024 106.39 (2.91%) 103.60 100.69 - 107.25 1.1142 times
Fri 06 September 2024 103.38 (-7.31%) 111.86 102.95 - 113.46 1.2724 times
Fri 30 August 2024 111.53 (-0.51%) 113.16 108.85 - 113.19 0.5791 times
Fri 23 August 2024 112.10 (4.16%) 108.30 108.08 - 112.99 0.7403 times
Fri 16 August 2024 107.62 (-2.74%) 109.90 105.50 - 110.76 0.669 times
Fri 09 August 2024 110.65 (0.14%) 108.44 104.04 - 112.54 1.1577 times
Fri 02 August 2024 110.49 (-2.96%) 115.20 110.05 - 117.82 1.0901 times
Fri 26 July 2024 113.86 (0.86%) 112.80 109.00 - 115.49 1.595 times
Fri 19 July 2024 112.89 (0.15%) 113.25 112.33 - 118.11 1.1093 times
Fri 12 July 2024 112.72 (-4.28%) 117.50 112.30 - 118.08 0.9846 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 96.44 and 109.21

Monthly Target 193.6
Monthly Target 299.28
Monthly Target 3106.37
Monthly Target 4112.05
Monthly Target 5119.14

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Fri 20 September 2024 104.96 (-5.89%) 111.86 100.69 - 113.46 0.9341 times
Fri 30 August 2024 111.53 (-2.77%) 115.50 104.04 - 115.60 1.0893 times
Wed 31 July 2024 114.71 (-3.98%) 119.35 109.00 - 120.19 1.5695 times
Fri 28 June 2024 119.47 (1.25%) 124.80 96.20 - 128.90 2.4211 times
Fri 31 May 2024 118.00 (-81.03%) 623.85 111.80 - 632.90 2.0004 times
Tue 30 April 2024 621.95 (7.04%) 585.45 562.70 - 629.70 0.3113 times
Thu 28 March 2024 581.05 (2.94%) 570.00 529.10 - 606.30 0.3212 times
Thu 29 February 2024 564.45 (17.11%) 483.00 479.35 - 598.80 0.5735 times
Wed 31 January 2024 482.00 (10.17%) 440.50 438.00 - 485.00 0.4263 times
Fri 29 December 2023 437.50 (8.55%) 405.50 405.00 - 454.70 0.3534 times
Thu 30 November 2023 403.05 (4.87%) 384.30 380.00 - 411.00 0.2525 times

monthly chart CanaraBank

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 105.47
12 day DMA 104.89
20 day DMA 107.29
35 day DMA 107.98
50 day DMA 109.86
100 day DMA 160.22
150 day DMA 301.26
200 day DMA 342.46

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA105.14105.23105.49
12 day EMA105.78105.93106.15
20 day EMA106.72106.9107.13
35 day EMA108.35108.55108.78
50 day EMA109.94110.14110.36

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA105.47105.76105.61
12 day SMA104.89105.19105.75
20 day SMA107.29107.65108.03
35 day SMA107.98108.2108.49
50 day SMA109.86110.06110.28
100 day SMA160.22165.38170.51
150 day SMA301.26304.24307.18
200 day SMA342.46343.99345.48

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
20 Fri 105.10 106.20 104.77 to 106.36 0.91 times
19 Thu 104.95 106.12 102.69 to 107.14 0.97 times
18 Wed 105.75 105.63 105.28 to 106.83 1.02 times
17 Tue 105.66 106.65 105.45 to 107.21 1.04 times
16 Mon 106.78 107.13 106.57 to 108.21 1.05 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
20 Fri 105.80 106.28 105.50 to 107.00 1.49 times
19 Thu 105.64 106.99 103.40 to 107.80 1.26 times
18 Wed 106.44 106.25 106.00 to 107.50 0.87 times
17 Tue 106.32 107.50 106.15 to 107.56 0.74 times
16 Mon 107.49 107.93 107.30 to 108.92 0.63 times

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
20 Fri 106.49 107.09 106.30 to 107.62 0.96 times
19 Thu 106.42 108.10 104.50 to 108.40 1 times
18 Wed 107.07 107.15 106.77 to 108.08 1 times
17 Tue 106.97 108.00 106.86 to 108.01 1.03 times
16 Mon 108.25 108.67 108.09 to 109.52 1 times

Option chain for Canara Bank CANBK 26 Thu September 2024 expiry

CanaraBank CANBK Option strike: 135.00

Date CE PE PCR
20 Fri September 2024 0.0530.00 0.17
19 Thu September 2024 0.0530.00 0.15
18 Wed September 2024 0.0528.30 0.14
17 Tue September 2024 0.0529.55 0.24
16 Mon September 2024 0.0529.55 0.24

CanaraBank CANBK Option strike: 130.00

Date CE PE PCR
20 Fri September 2024 0.0525.15 0.4
19 Thu September 2024 0.0523.50 0.4
18 Wed September 2024 0.0523.50 0.33
17 Tue September 2024 0.0524.00 0.3
16 Mon September 2024 0.1022.70 0.3

CanaraBank CANBK Option strike: 125.00

Date CE PE PCR
20 Fri September 2024 0.0519.90 0.51
19 Thu September 2024 0.0520.10 0.52
18 Wed September 2024 0.1019.00 0.51
17 Tue September 2024 0.1018.40 0.5
16 Mon September 2024 0.1018.40 0.46

CanaraBank CANBK Option strike: 122.50

Date CE PE PCR
20 Fri September 2024 0.0517.50 0.17
19 Thu September 2024 0.1016.80 0.16
18 Wed September 2024 0.1516.80 0.13
17 Tue September 2024 0.1518.80 0.13
16 Mon September 2024 0.2018.80 0.11

CanaraBank CANBK Option strike: 120.00

Date CE PE PCR
20 Fri September 2024 0.1014.45 0.28
19 Thu September 2024 0.1515.10 0.27
18 Wed September 2024 0.2014.25 0.27
17 Tue September 2024 0.2014.45 0.26
16 Mon September 2024 0.2513.40 0.25

CanaraBank CANBK Option strike: 117.50

Date CE PE PCR
20 Fri September 2024 0.1012.95 0.25
19 Thu September 2024 0.1512.95 0.24
18 Wed September 2024 0.2512.00 0.25
17 Tue September 2024 0.2512.00 0.23
16 Mon September 2024 0.3010.90 0.22

CanaraBank CANBK Option strike: 115.00

Date CE PE PCR
20 Fri September 2024 0.1510.25 0.23
19 Thu September 2024 0.2010.15 0.24
18 Wed September 2024 0.359.50 0.21
17 Tue September 2024 0.359.65 0.22
16 Mon September 2024 0.508.60 0.22

CanaraBank CANBK Option strike: 112.50

Date CE PE PCR
20 Fri September 2024 0.257.55 0.4
19 Thu September 2024 0.307.80 0.34
18 Wed September 2024 0.507.15 0.34
17 Tue September 2024 0.507.40 0.3
16 Mon September 2024 0.706.40 0.32

CanaraBank CANBK Option strike: 110.00

Date CE PE PCR
20 Fri September 2024 0.355.15 0.33
19 Thu September 2024 0.455.40 0.35
18 Wed September 2024 0.804.95 0.36
17 Tue September 2024 0.805.05 0.35
16 Mon September 2024 1.104.25 0.36

CanaraBank CANBK Option strike: 107.50

Date CE PE PCR
20 Fri September 2024 0.602.85 0.54
19 Thu September 2024 0.753.20 0.48
18 Wed September 2024 1.303.10 0.51
17 Tue September 2024 1.253.05 0.48
16 Mon September 2024 1.802.50 0.52

CanaraBank CANBK Option strike: 105.00

Date CE PE PCR
20 Fri September 2024 1.351.25 1.2
19 Thu September 2024 1.601.65 1.21
18 Wed September 2024 2.401.60 1.31
17 Tue September 2024 2.301.60 1.66
16 Mon September 2024 3.151.35 1.79

CanaraBank CANBK Option strike: 102.50

Date CE PE PCR
20 Fri September 2024 3.000.40 3.02
19 Thu September 2024 3.200.70 2.82
18 Wed September 2024 4.000.80 2.64
17 Tue September 2024 3.900.75 2.74
16 Mon September 2024 4.950.65 2.85

CanaraBank CANBK Option strike: 100.00

Date CE PE PCR
20 Fri September 2024 5.350.20 5.82
19 Thu September 2024 5.300.35 4.64
18 Wed September 2024 6.150.40 4.38
17 Tue September 2024 6.050.40 4.78
16 Mon September 2024 7.100.35 4.64

CanaraBank CANBK Option strike: 97.50

Date CE PE PCR
20 Fri September 2024 7.550.05 4.51
19 Thu September 2024 7.800.20 4.93
18 Wed September 2024 8.500.20 5.82
17 Tue September 2024 8.500.20 5.95
16 Mon September 2024 9.500.20 6.77

CanaraBank CANBK Option strike: 95.00

Date CE PE PCR
20 Fri September 2024 9.700.10 12.7
19 Thu September 2024 9.700.15 12.34
18 Wed September 2024 10.700.15 12.73
17 Tue September 2024 11.600.15 13.25
16 Mon September 2024 11.550.15 13.37

CanaraBank CANBK Option strike: 92.50

Date CE PE PCR
20 Fri September 2024 11.600.05 6.26
19 Thu September 2024 11.600.10 7.26
18 Wed September 2024 11.600.10 8.05
17 Tue September 2024 11.600.10 9.74
16 Mon September 2024 11.600.10 10.53

CanaraBank CANBK Option strike: 90.00

Date CE PE PCR
20 Fri September 2024 16.000.05 20.58
19 Thu September 2024 13.000.10 23
18 Wed September 2024 15.700.05 23.36
17 Tue September 2024 15.700.10 26
16 Mon September 2024 18.050.10 16.92

CanaraBank CANBK Option strike: 85.00

Date CE PE PCR
20 Fri September 2024 22.300.05 62
19 Thu September 2024 22.300.05 73
18 Wed September 2024 22.300.05 77
17 Tue September 2024 22.300.05 82.5
16 Mon September 2024 22.300.05 80.5
Back to top | Use Dark Theme