CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank CANBK are 276.15 and 283.8
| Daily Target 1 | 274.67 |
| Daily Target 2 | 277.63 |
| Daily Target 3 | 282.31666666667 |
| Daily Target 4 | 285.28 |
| Daily Target 5 | 289.97 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 280.60 (-1.49%) | 284.25 | 279.35 - 287.00 | 0.7031 times | Wed 22 March 2023 | 284.85 (0.3%) | 284.85 | 283.85 - 288.45 | 0.7217 times | Tue 21 March 2023 | 284.00 (2.16%) | 279.70 | 277.10 - 285.45 | 0.876 times | Mon 20 March 2023 | 278.00 (-1.33%) | 280.00 | 273.80 - 280.35 | 1.0036 times | Fri 17 March 2023 | 281.75 (0.04%) | 285.00 | 276.50 - 286.00 | 0.9911 times | Thu 16 March 2023 | 281.65 (0.18%) | 280.00 | 275.70 - 285.60 | 1.1761 times | Wed 15 March 2023 | 281.15 (-1.8%) | 290.10 | 279.00 - 291.15 | 0.7897 times | Tue 14 March 2023 | 286.30 (-0.78%) | 288.80 | 281.35 - 289.70 | 1.2296 times | Mon 13 March 2023 | 288.55 (-3.24%) | 296.50 | 287.50 - 303.45 | 1.3338 times | Fri 10 March 2023 | 298.20 (-3.91%) | 306.50 | 295.40 - 307.00 | 1.1755 times | Thu 09 March 2023 | 310.35 (-0.37%) | 311.70 | 309.10 - 313.70 | 0.8187 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 277.2 and 291.85
| Weekly Target 1 | 266.3 |
| Weekly Target 2 | 273.45 |
| Weekly Target 3 | 280.95 |
| Weekly Target 4 | 288.1 |
| Weekly Target 5 | 295.6 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 280.60 (-0.41%) | 280.00 | 273.80 - 288.45 | 0.6586 times | Fri 17 March 2023 | 281.75 (-5.52%) | 296.50 | 275.70 - 303.45 | 1.1003 times | Fri 10 March 2023 | 298.20 (-2.29%) | 306.75 | 295.40 - 313.70 | 0.7387 times | Fri 03 March 2023 | 305.20 (12.58%) | 270.90 | 269.45 - 306.00 | 0.996 times | Fri 24 February 2023 | 271.10 (-7.68%) | 294.00 | 268.80 - 296.25 | 1.0221 times | Fri 17 February 2023 | 293.65 (-0.09%) | 293.90 | 283.85 - 298.65 | 0.8222 times | Fri 10 February 2023 | 293.90 (-0.88%) | 296.85 | 288.15 - 300.50 | 0.8136 times | Fri 03 February 2023 | 296.50 (1.89%) | 291.00 | 273.65 - 309.00 | 1.8018 times | Fri 27 January 2023 | 291.00 (-8.76%) | 321.60 | 286.10 - 328.00 | 1.213 times | Fri 20 January 2023 | 318.95 (-1.74%) | 324.90 | 312.05 - 328.00 | 0.8337 times | Fri 13 January 2023 | 324.60 (1.3%) | 324.00 | 312.25 - 328.50 | 0.9621 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 277.2 and 317.1
| Monthly Target 1 | 249.47 |
| Monthly Target 2 | 265.03 |
| Monthly Target 3 | 289.36666666667 |
| Monthly Target 4 | 304.93 |
| Monthly Target 5 | 329.27 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 280.60 (0.38%) | 279.90 | 273.80 - 313.70 | 0.6283 times | Tue 28 February 2023 | 279.55 (-8.03%) | 307.00 | 268.80 - 309.00 | 0.8196 times | Tue 31 January 2023 | 303.95 (-8.81%) | 335.85 | 283.70 - 341.70 | 0.9875 times | Fri 30 December 2022 | 333.30 (5.91%) | 317.00 | 287.90 - 336.70 | 1.1554 times | Wed 30 November 2022 | 314.70 (8.37%) | 291.90 | 288.15 - 333.95 | 1.1206 times | Mon 31 October 2022 | 290.40 (26.95%) | 227.90 | 220.40 - 293.80 | 1.3877 times | Fri 30 September 2022 | 228.75 (-5.12%) | 238.00 | 207.50 - 257.65 | 0.9959 times | Tue 30 August 2022 | 241.10 (8.46%) | 223.55 | 218.95 - 244.55 | 0.9985 times | Fri 29 July 2022 | 222.30 (22.65%) | 181.65 | 178.45 - 234.50 | 1.1264 times | Thu 30 June 2022 | 181.25 (-11.59%) | 205.00 | 171.75 - 216.00 | 0.7801 times | Tue 31 May 2022 | 205.00 (-10.73%) | 227.40 | 183.70 - 235.85 | 1.2122 times |
Indicator Analysis of CanaraBank
BullKhan value: 50 as on Thu 23 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 288 and price is deviating by 12 points
Upper Bollinger band is at 312 and lower is at 265, while middle bands are at 277 and 300
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanaraBank (CANBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanaraBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CanaraBank in short term and the sell signal is strong.
CanaraBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanaraBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanaraBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.05 and CanaraBank CANBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanaraBank CANBK stock. Volume based technical analysis of CanaraBank CANBK stock is negative.
CanaraBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value |
| 5 day DMA | 281.84 |
| 12 day DMA | 288.91 |
| 20 day DMA | 287.88 |
| 35 day DMA | 288.94 |
| 50 day DMA | 295.85 |
| 100 day DMA | 305.89 |
| 150 day DMA | 284.47 |
| 200 day DMA | 265.49 |
EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.71 | 283.76 | 283.22 |
| 12 day EMA | 285.62 | 286.53 | 286.83 |
| 20 day EMA | 287.84 | 288.6 | 288.99 |
| 35 day EMA | 292.86 | 293.58 | 294.09 |
| 50 day EMA | 296.75 | 297.41 | 297.92 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.84 | 282.05 | 281.31 |
| 12 day SMA | 288.91 | 291 | 292.69 |
| 20 day SMA | 287.88 | 287.55 | 287.26 |
| 35 day SMA | 288.94 | 289.05 | 289.6 |
| 50 day SMA | 295.85 | 296.59 | 297.42 |
| 100 day SMA | 305.89 | 305.99 | 306.02 |
| 150 day SMA | 284.47 | 284.2 | 283.85 |
| 200 day SMA | 265.49 | 265.14 | 264.77 |
Futures expiry: 29 Wed March 2023
| Date | Closing | Open | Range | Volume |
| 23 Thu | 280.50 | 284.30 | 279.75 to 287.75 | 0.87 times |
| 22 Wed | 285.55 | 286.40 | 284.35 to 289.00 | 1.02 times |
| 21 Tue | 284.70 | 280.70 | 277.65 to 286.20 | 1.04 times |
| 20 Mon | 279.05 | 281.20 | 274.20 to 281.45 | 1.03 times |
| 17 Fri | 283.30 | 286.40 | 277.60 to 287.50 | 1.04 times |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 23 Thu | 282.15 | 285.75 | 281.50 to 289.40 | 2.13 times |
| 22 Wed | 287.25 | 289.00 | 286.40 to 290.65 | 0.86 times |
| 21 Tue | 286.40 | 282.15 | 279.50 to 287.80 | 0.77 times |
| 20 Mon | 280.70 | 282.65 | 276.00 to 282.95 | 0.62 times |
| 17 Fri | 284.90 | 287.20 | 279.50 to 288.75 | 0.62 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 23 Thu | 284.45 | 286.35 | 283.55 to 290.20 | 1.05 times |
| 22 Wed | 288.50 | 289.60 | 287.70 to 292.00 | 1.01 times |
| 21 Tue | 287.80 | 283.00 | 281.25 to 288.35 | 0.95 times |
| 20 Mon | 281.05 | 280.00 | 278.00 to 281.05 | 1.01 times |
| 17 Fri | 286.85 | 289.20 | 282.00 to 289.20 | 0.98 times |
Option chain for Canara Bank CANBK 29 Wed March 2023 expiry
CanaraBank CANBK Option strike: 360.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.10 | 47.95 | 0.01 |
| 22 Wed March 2023 | 0.10 | 47.95 | 0.01 |
| 21 Tue March 2023 | 0.15 | 47.95 | 0.01 |
| 20 Mon March 2023 | 0.15 | 47.95 | 0.01 |
| 17 Fri March 2023 | 0.10 | 47.95 | 0.01 |
CanaraBank CANBK Option strike: 350.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.05 | 47.50 | 0.35 |
| 22 Wed March 2023 | 0.05 | 47.50 | 0.34 |
| 21 Tue March 2023 | 0.05 | 47.50 | 0.3 |
| 20 Mon March 2023 | 0.10 | 47.50 | 0.3 |
| 17 Fri March 2023 | 0.10 | 47.50 | 0.3 |
CanaraBank CANBK Option strike: 345.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.05 | 42.00 | 0.04 |
| 22 Wed March 2023 | 0.15 | 42.00 | 0.04 |
| 21 Tue March 2023 | 0.15 | 42.00 | 0.04 |
| 20 Mon March 2023 | 0.10 | 42.00 | 0.04 |
| 17 Fri March 2023 | 0.10 | 42.00 | 0.04 |
CanaraBank CANBK Option strike: 340.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.05 | 55.50 | 0.09 |
| 22 Wed March 2023 | 0.15 | 28.75 | 0.09 |
| 21 Tue March 2023 | 0.15 | 28.75 | 0.09 |
| 20 Mon March 2023 | 0.15 | 28.75 | 0.09 |
| 17 Fri March 2023 | 0.15 | 28.75 | 0.08 |
CanaraBank CANBK Option strike: 330.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.10 | 46.85 | 0.25 |
| 22 Wed March 2023 | 0.15 | 45.00 | 0.24 |
| 21 Tue March 2023 | 0.20 | 45.00 | 0.22 |
| 20 Mon March 2023 | 0.20 | 45.00 | 0.2 |
| 17 Fri March 2023 | 0.30 | 45.00 | 0.18 |
CanaraBank CANBK Option strike: 325.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.10 | 41.00 | 0.11 |
| 22 Wed March 2023 | 0.15 | 41.00 | 0.1 |
| 21 Tue March 2023 | 0.25 | 41.00 | 0.1 |
| 20 Mon March 2023 | 0.25 | 41.00 | 0.09 |
| 17 Fri March 2023 | 0.35 | 41.00 | 0.08 |
CanaraBank CANBK Option strike: 320.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.15 | 35.05 | 0.28 |
| 22 Wed March 2023 | 0.20 | 34.30 | 0.27 |
| 21 Tue March 2023 | 0.35 | 39.00 | 0.26 |
| 20 Mon March 2023 | 0.35 | 42.50 | 0.25 |
| 17 Fri March 2023 | 0.50 | 38.75 | 0.23 |
CanaraBank CANBK Option strike: 315.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.20 | 34.75 | 0.23 |
| 22 Wed March 2023 | 0.30 | 29.70 | 0.18 |
| 21 Tue March 2023 | 0.40 | 31.00 | 0.17 |
| 20 Mon March 2023 | 0.45 | 31.75 | 0.18 |
| 17 Fri March 2023 | 0.65 | 31.75 | 0.17 |
CanaraBank CANBK Option strike: 310.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.25 | 27.90 | 0.32 |
| 22 Wed March 2023 | 0.50 | 25.00 | 0.3 |
| 21 Tue March 2023 | 0.55 | 25.90 | 0.33 |
| 20 Mon March 2023 | 0.55 | 32.70 | 0.31 |
| 17 Fri March 2023 | 0.85 | 27.80 | 0.3 |
CanaraBank CANBK Option strike: 305.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.35 | 23.10 | 0.27 |
| 22 Wed March 2023 | 0.75 | 20.00 | 0.3 |
| 21 Tue March 2023 | 0.75 | 20.95 | 0.31 |
| 20 Mon March 2023 | 0.75 | 28.10 | 0.26 |
| 17 Fri March 2023 | 1.15 | 26.60 | 0.27 |
CanaraBank CANBK Option strike: 300.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.50 | 19.95 | 0.31 |
| 22 Wed March 2023 | 1.20 | 15.20 | 0.32 |
| 21 Tue March 2023 | 1.25 | 16.20 | 0.33 |
| 20 Mon March 2023 | 1.00 | 23.10 | 0.32 |
| 17 Fri March 2023 | 1.65 | 18.40 | 0.34 |
CanaraBank CANBK Option strike: 295.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.80 | 15.00 | 0.23 |
| 22 Wed March 2023 | 1.95 | 11.00 | 0.19 |
| 21 Tue March 2023 | 1.95 | 12.15 | 0.24 |
| 20 Mon March 2023 | 1.45 | 18.15 | 0.29 |
| 17 Fri March 2023 | 2.40 | 14.20 | 0.26 |
CanaraBank CANBK Option strike: 290.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 1.40 | 11.00 | 0.35 |
| 22 Wed March 2023 | 3.30 | 7.80 | 0.4 |
| 21 Tue March 2023 | 3.20 | 8.45 | 0.4 |
| 20 Mon March 2023 | 2.20 | 13.25 | 0.42 |
| 17 Fri March 2023 | 3.65 | 10.15 | 0.54 |
CanaraBank CANBK Option strike: 285.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 2.50 | 6.65 | 0.48 |
| 22 Wed March 2023 | 5.45 | 4.90 | 0.59 |
| 21 Tue March 2023 | 5.25 | 5.50 | 0.48 |
| 20 Mon March 2023 | 3.45 | 9.10 | 0.39 |
| 17 Fri March 2023 | 5.60 | 7.15 | 0.61 |
CanaraBank CANBK Option strike: 280.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 4.80 | 4.10 | 1.38 |
| 22 Wed March 2023 | 8.40 | 2.95 | 1.62 |
| 21 Tue March 2023 | 8.20 | 3.40 | 1.18 |
| 20 Mon March 2023 | 5.45 | 6.50 | 0.79 |
| 17 Fri March 2023 | 8.25 | 4.85 | 1.07 |
CanaraBank CANBK Option strike: 275.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 8.10 | 2.35 | 2.27 |
| 22 Wed March 2023 | 12.40 | 1.80 | 1.76 |
| 21 Tue March 2023 | 11.80 | 2.10 | 1.8 |
| 20 Mon March 2023 | 8.30 | 4.35 | 1.24 |
| 17 Fri March 2023 | 11.65 | 3.20 | 1.51 |
CanaraBank CANBK Option strike: 270.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 11.95 | 1.25 | 2.86 |
| 22 Wed March 2023 | 16.45 | 1.15 | 3.67 |
| 21 Tue March 2023 | 16.30 | 1.30 | 3.34 |
| 20 Mon March 2023 | 11.90 | 3.00 | 3.17 |
| 17 Fri March 2023 | 15.65 | 2.15 | 3.19 |
CanaraBank CANBK Option strike: 265.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 15.85 | 0.75 | 8.4 |
| 22 Wed March 2023 | 21.10 | 0.75 | 11.22 |
| 21 Tue March 2023 | 21.20 | 0.85 | 11.22 |
| 20 Mon March 2023 | 20.45 | 1.95 | 10.58 |
| 17 Fri March 2023 | 20.45 | 1.55 | 10.26 |
CanaraBank CANBK Option strike: 260.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 21.15 | 0.50 | 10.93 |
| 22 Wed March 2023 | 26.10 | 0.50 | 12.05 |
| 21 Tue March 2023 | 24.65 | 0.60 | 13.27 |
| 20 Mon March 2023 | 20.25 | 1.30 | 14.03 |
| 17 Fri March 2023 | 23.75 | 1.00 | 11.4 |
CanaraBank CANBK Option strike: 255.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 28.70 | 0.35 | 5 |
| 22 Wed March 2023 | 28.70 | 0.35 | 6.53 |
| 21 Tue March 2023 | 28.70 | 0.45 | 6.29 |
| 20 Mon March 2023 | 28.70 | 0.90 | 7 |
| 17 Fri March 2023 | 28.70 | 0.75 | 8.18 |
CanaraBank CANBK Option strike: 250.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 34.00 | 0.30 | 12.56 |
| 22 Wed March 2023 | 35.80 | 0.30 | 9 |
| 21 Tue March 2023 | 35.80 | 0.35 | 9.08 |
| 20 Mon March 2023 | 35.80 | 0.65 | 9.08 |
| 17 Fri March 2023 | 35.80 | 0.50 | 8.89 |
CanaraBank CANBK Option strike: 245.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 40.30 | 0.30 | 37 |
| 22 Wed March 2023 | 40.30 | 0.20 | 37 |
| 21 Tue March 2023 | 40.30 | 0.30 | 44 |
| 20 Mon March 2023 | 40.30 | 0.45 | 40 |
| 17 Fri March 2023 | 40.30 | 0.35 | 42 |
CanaraBank CANBK Option strike: 240.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 41.00 | 0.20 | 89 |
| 22 Wed March 2023 | 41.00 | 0.20 | 88 |
| 21 Tue March 2023 | 41.00 | 0.25 | 89 |
| 20 Mon March 2023 | 41.00 | 0.35 | 94 |
| 17 Fri March 2023 | 41.00 | 0.30 | 94.5 |
CanaraBank CANBK Option strike: 235.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 45.10 | 0.15 | 65 |
| 22 Wed March 2023 | 45.10 | 0.15 | 64 |
| 21 Tue March 2023 | 45.10 | 0.15 | 64 |
| 20 Mon March 2023 | 45.10 | 0.25 | 68 |
| 17 Fri March 2023 | 45.10 | 0.35 | 82 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.