Login or Join
HomepageCanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Current intraday price of Canara Bank CANBK is 109.260 at 15:44 Thu 14 August 2025
Stock opened at 109.500 and moved inside a range of 108.630 and 109.880
Hourly intraday price targets for Canara Bank CANBK can be 108.32 on downside and 109.57 on upper side.
| Intraday target 1: | 108.01 |
| Intraday target 2: | 108.63 |
| Intraday target 3: | 109.25666666667 |
| Intraday target 4: | 109.88 |
| Intraday target 5: | 110.51 |
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank CANBK are 108.32 and 109.57
| Daily Target 1 | 108.01 |
| Daily Target 2 | 108.63 |
| Daily Target 3 | 109.25666666667 |
| Daily Target 4 | 109.88 |
| Daily Target 5 | 110.51 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 109.26 (0.25%) | 109.50 | 108.63 - 109.88 | 0.6662 times |
| Wed 13 August 2025 | 108.99 (-0.51%) | 109.80 | 108.55 - 110.49 | 0.7408 times |
| Tue 12 August 2025 | 109.55 (0.06%) | 109.69 | 109.04 - 110.25 | 0.6495 times |
| Mon 11 August 2025 | 109.48 (1.47%) | 107.80 | 107.30 - 109.89 | 1.0271 times |
| Fri 08 August 2025 | 107.89 (-0.84%) | 108.80 | 107.54 - 109.02 | 0.8656 times |
| Thu 07 August 2025 | 108.80 (0.03%) | 108.50 | 106.75 - 109.19 | 0.7357 times |
| Wed 06 August 2025 | 108.77 (1.22%) | 107.99 | 106.11 - 110.00 | 2.4899 times |
| Tue 05 August 2025 | 107.46 (-0.27%) | 107.75 | 106.90 - 108.30 | 0.7072 times |
| Mon 04 August 2025 | 107.75 (1.76%) | 106.00 | 106.00 - 107.94 | 1.3043 times |
| Fri 01 August 2025 | 105.89 (-1.27%) | 107.25 | 105.75 - 107.40 | 0.8136 times |
| Thu 31 July 2025 | 107.25 (-0.88%) | 107.05 | 106.10 - 108.36 | 2.9517 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 108.28 and 111.47
| Weekly Target 1 | 105.83 |
| Weekly Target 2 | 107.54 |
| Weekly Target 3 | 109.01666666667 |
| Weekly Target 4 | 110.73 |
| Weekly Target 5 | 112.21 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 109.26 (1.27%) | 107.80 | 107.30 - 110.49 | 0.4125 times |
| Fri 08 August 2025 | 107.89 (1.89%) | 106.00 | 106.00 - 110.00 | 0.8164 times |
| Fri 01 August 2025 | 105.89 (-4.4%) | 110.70 | 105.75 - 112.84 | 1.1493 times |
| Fri 25 July 2025 | 110.76 (-3.22%) | 114.67 | 106.30 - 115.70 | 1.9039 times |
| Fri 18 July 2025 | 114.45 (2.26%) | 111.99 | 111.90 - 117.50 | 1.0397 times |
| Fri 11 July 2025 | 111.92 (-2.14%) | 114.37 | 111.21 - 115.80 | 0.586 times |
| Fri 04 July 2025 | 114.37 (3.05%) | 111.56 | 111.47 - 116.00 | 0.8998 times |
| Fri 27 June 2025 | 110.98 (3.51%) | 106.00 | 105.98 - 113.00 | 0.9393 times |
| Fri 20 June 2025 | 107.22 (-3.8%) | 110.45 | 104.60 - 112.10 | 0.8201 times |
| Fri 13 June 2025 | 111.46 (-3.67%) | 116.90 | 107.52 - 119.30 | 1.4331 times |
| Fri 06 June 2025 | 115.71 (0.83%) | 114.76 | 114.05 - 118.10 | 1.3245 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 107.51 and 112.25
| Monthly Target 1 | 103.76 |
| Monthly Target 2 | 106.51 |
| Monthly Target 3 | 108.5 |
| Monthly Target 4 | 111.25 |
| Monthly Target 5 | 113.24 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 109.26 (1.87%) | 107.25 | 105.75 - 110.49 | 0.3298 times |
| Thu 31 July 2025 | 107.25 (-6.09%) | 114.45 | 106.10 - 117.50 | 1.2781 times |
| Mon 30 June 2025 | 114.20 (-0.49%) | 114.76 | 104.60 - 119.30 | 1.1837 times |
| Fri 30 May 2025 | 114.76 (17.76%) | 97.50 | 90.95 - 115.32 | 1.3831 times |
| Wed 30 April 2025 | 97.45 (9.49%) | 88.53 | 83.70 - 102.63 | 1.1665 times |
| Fri 28 March 2025 | 89.00 (10.01%) | 81.25 | 78.60 - 92.25 | 0.9147 times |
| Fri 28 February 2025 | 80.90 (-13.26%) | 91.91 | 80.25 - 96.90 | 0.8488 times |
| Fri 31 January 2025 | 93.27 (-6.84%) | 100.55 | 87.79 - 103.14 | 1.109 times |
| Tue 31 December 2024 | 100.12 (-1.85%) | 101.69 | 98.70 - 110.80 | 0.9249 times |
| Fri 29 November 2024 | 102.01 (-0.62%) | 103.80 | 92.52 - 106.49 | 0.8614 times |
| Thu 31 October 2024 | 102.65 (-7.8%) | 111.05 | 92.98 - 112.46 | 1.0512 times |
Indicator Analysis of CanaraBank
Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value |
| 5 day DMA | 109.03 |
| 12 day DMA | 108.27 |
| 20 day DMA | 109.32 |
| 35 day DMA | 111.35 |
| 50 day DMA | 111.47 |
| 100 day DMA | 105.55 |
| 150 day DMA | 100.24 |
| 200 day DMA | 100.78 |
EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.05 | 108.94 | 108.92 |
| 12 day EMA | 109.07 | 109.04 | 109.05 |
| 20 day EMA | 109.63 | 109.67 | 109.74 |
| 35 day EMA | 110.44 | 110.51 | 110.6 |
| 50 day EMA | 111.62 | 111.72 | 111.83 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.03 | 108.94 | 108.9 |
| 12 day SMA | 108.27 | 108.34 | 108.46 |
| 20 day SMA | 109.32 | 109.63 | 110.04 |
| 35 day SMA | 111.35 | 111.4 | 111.45 |
| 50 day SMA | 111.47 | 111.61 | 111.78 |
| 100 day SMA | 105.55 | 105.31 | 105.08 |
| 150 day SMA | 100.24 | 100.17 | 100.09 |
| 200 day SMA | 100.78 | 100.72 | 100.67 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 109.42 | 109.65 | 108.87 to 110.15 | 1 times |
| 13 Wed | 109.41 | 110.40 | 108.80 to 110.96 | 1.01 times |
| 12 Tue | 109.97 | 110.16 | 109.25 to 110.55 | 0.99 times |
| 11 Mon | 109.98 | 107.77 | 107.60 to 110.36 | 1 times |
| 08 Fri | 108.21 | 109.30 | 107.81 to 109.50 | 1.01 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 110.06 | 110.30 | 109.52 to 110.77 | 1.16 times |
| 13 Wed | 110.01 | 111.10 | 109.50 to 111.57 | 1.06 times |
| 12 Tue | 110.56 | 110.58 | 109.90 to 111.22 | 1 times |
| 11 Mon | 110.57 | 108.43 | 108.43 to 110.91 | 0.92 times |
| 08 Fri | 108.91 | 109.96 | 108.58 to 110.08 | 0.85 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 110.57 | 110.00 | 110.00 to 111.16 | 1.22 times |
| 13 Wed | 110.60 | 111.53 | 110.30 to 111.88 | 1.18 times |
| 12 Tue | 111.00 | 111.02 | 111.00 to 111.65 | 0.93 times |
| 11 Mon | 110.89 | 110.40 | 110.00 to 111.40 | 0.88 times |
| 08 Fri | 109.28 | 110.59 | 109.00 to 110.59 | 0.79 times |
Option chain for Canara Bank CANBK 28 Thu August 2025 expiry
CanaraBank CANBK Option strike: 130.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.05 | 20.00 | 0.04 |
| 13 Wed August 2025 | 0.10 | 20.00 | 0.04 |
| 12 Tue August 2025 | 0.05 | 20.00 | 0.04 |
| 11 Mon August 2025 | 0.05 | 20.00 | 0.06 |
| 08 Fri August 2025 | 0.05 | 21.35 | 0.09 |
CanaraBank CANBK Option strike: 126.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.10 | 15.60 | 0.01 |
| 13 Wed August 2025 | 0.10 | 15.60 | 0.01 |
CanaraBank CANBK Option strike: 125.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.10 | 15.00 | 0.24 |
| 13 Wed August 2025 | 0.10 | 15.70 | 0.24 |
| 12 Tue August 2025 | 0.15 | 15.00 | 0.24 |
| 11 Mon August 2025 | 0.15 | 15.00 | 0.24 |
| 08 Fri August 2025 | 0.15 | 16.65 | 0.21 |
CanaraBank CANBK Option strike: 122.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.10 | 14.15 | 0.57 |
| 13 Wed August 2025 | 0.20 | 14.15 | 0.55 |
| 12 Tue August 2025 | 0.20 | 14.15 | 0.52 |
| 11 Mon August 2025 | 0.25 | 14.15 | 0.52 |
| 08 Fri August 2025 | 0.20 | 14.15 | 0.46 |
CanaraBank CANBK Option strike: 120.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.20 | 10.75 | 0.15 |
| 13 Wed August 2025 | 0.25 | 10.65 | 0.16 |
| 12 Tue August 2025 | 0.30 | 10.20 | 0.16 |
| 11 Mon August 2025 | 0.40 | 10.35 | 0.17 |
| 08 Fri August 2025 | 0.30 | 11.65 | 0.16 |
CanaraBank CANBK Option strike: 119.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.20 | 9.65 | 0.18 |
| 13 Wed August 2025 | 0.25 | 9.65 | 0.18 |
| 12 Tue August 2025 | 0.35 | 9.25 | 0.2 |
| 11 Mon August 2025 | 0.45 | 9.15 | 0.24 |
| 08 Fri August 2025 | 0.40 | 10.00 | 0.24 |
CanaraBank CANBK Option strike: 118.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.25 | 8.90 | 0.17 |
| 13 Wed August 2025 | 0.30 | 8.80 | 0.17 |
| 12 Tue August 2025 | 0.40 | 8.35 | 0.19 |
| 11 Mon August 2025 | 0.50 | 8.35 | 0.22 |
| 08 Fri August 2025 | 0.40 | 9.70 | 0.25 |
CanaraBank CANBK Option strike: 117.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.25 | 7.75 | 0.16 |
| 13 Wed August 2025 | 0.35 | 7.85 | 0.14 |
| 12 Tue August 2025 | 0.50 | 7.50 | 0.13 |
| 11 Mon August 2025 | 0.60 | 7.40 | 0.13 |
| 08 Fri August 2025 | 0.45 | 9.45 | 0.14 |
CanaraBank CANBK Option strike: 116.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.35 | 6.90 | 2 |
| 13 Wed August 2025 | 0.45 | 6.95 | 1.94 |
| 12 Tue August 2025 | 0.60 | 6.60 | 1.9 |
| 11 Mon August 2025 | 0.75 | 6.80 | 1.86 |
| 08 Fri August 2025 | 0.55 | 7.95 | 1.91 |
CanaraBank CANBK Option strike: 115.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.50 | 6.00 | 0.38 |
| 13 Wed August 2025 | 0.60 | 6.05 | 0.37 |
| 12 Tue August 2025 | 0.80 | 5.75 | 0.39 |
| 11 Mon August 2025 | 0.95 | 5.75 | 0.41 |
| 08 Fri August 2025 | 0.70 | 7.50 | 0.38 |
CanaraBank CANBK Option strike: 114.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.60 | 5.10 | 0.21 |
| 13 Wed August 2025 | 0.75 | 5.15 | 0.21 |
| 12 Tue August 2025 | 1.00 | 5.00 | 0.24 |
| 11 Mon August 2025 | 1.10 | 5.00 | 0.28 |
| 08 Fri August 2025 | 0.85 | 6.75 | 0.32 |
CanaraBank CANBK Option strike: 113.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.80 | 4.30 | 0.26 |
| 13 Wed August 2025 | 0.95 | 4.45 | 0.29 |
| 12 Tue August 2025 | 1.25 | 4.30 | 0.29 |
| 11 Mon August 2025 | 1.40 | 4.30 | 0.28 |
| 08 Fri August 2025 | 1.05 | 6.00 | 0.28 |
CanaraBank CANBK Option strike: 112.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 1.05 | 3.50 | 0.37 |
| 13 Wed August 2025 | 1.20 | 3.70 | 0.39 |
| 12 Tue August 2025 | 1.55 | 3.50 | 0.42 |
| 11 Mon August 2025 | 1.75 | 3.65 | 0.39 |
| 08 Fri August 2025 | 1.30 | 5.30 | 0.4 |
CanaraBank CANBK Option strike: 111.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 1.40 | 2.85 | 0.22 |
| 13 Wed August 2025 | 1.55 | 3.05 | 0.19 |
| 12 Tue August 2025 | 1.95 | 2.90 | 0.16 |
| 11 Mon August 2025 | 2.15 | 3.10 | 0.13 |
| 08 Fri August 2025 | 1.55 | 4.45 | 0.32 |
CanaraBank CANBK Option strike: 110.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 1.75 | 2.30 | 0.58 |
| 13 Wed August 2025 | 1.95 | 2.50 | 0.58 |
| 12 Tue August 2025 | 2.40 | 2.40 | 0.59 |
| 11 Mon August 2025 | 2.60 | 2.60 | 0.66 |
| 08 Fri August 2025 | 1.90 | 3.65 | 0.67 |
CanaraBank CANBK Option strike: 109.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 2.25 | 1.80 | 0.94 |
| 13 Wed August 2025 | 2.45 | 1.95 | 0.92 |
| 12 Tue August 2025 | 2.90 | 1.90 | 0.91 |
| 11 Mon August 2025 | 3.10 | 2.15 | 0.89 |
| 08 Fri August 2025 | 2.30 | 3.05 | 0.53 |
CanaraBank CANBK Option strike: 108.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 2.85 | 1.35 | 1.23 |
| 13 Wed August 2025 | 3.05 | 1.55 | 1.24 |
| 12 Tue August 2025 | 3.55 | 1.55 | 1.16 |
| 11 Mon August 2025 | 3.75 | 1.75 | 1.13 |
| 08 Fri August 2025 | 2.80 | 2.60 | 0.67 |
CanaraBank CANBK Option strike: 107.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 3.55 | 1.05 | 1.5 |
| 13 Wed August 2025 | 3.70 | 1.25 | 1.39 |
| 12 Tue August 2025 | 4.25 | 1.25 | 1.39 |
| 11 Mon August 2025 | 4.40 | 1.45 | 1.38 |
| 08 Fri August 2025 | 3.30 | 2.15 | 1.21 |
CanaraBank CANBK Option strike: 106.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 4.30 | 0.80 | 2.09 |
| 13 Wed August 2025 | 4.40 | 0.95 | 2.12 |
| 12 Tue August 2025 | 4.95 | 1.00 | 2.21 |
| 11 Mon August 2025 | 5.10 | 1.15 | 2.04 |
| 08 Fri August 2025 | 3.95 | 1.75 | 1.91 |
CanaraBank CANBK Option strike: 105.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 5.15 | 0.60 | 2.11 |
| 13 Wed August 2025 | 5.15 | 0.75 | 2.08 |
| 12 Tue August 2025 | 5.75 | 0.75 | 2.23 |
| 11 Mon August 2025 | 5.90 | 0.95 | 2.18 |
| 08 Fri August 2025 | 4.45 | 1.45 | 2.41 |
CanaraBank CANBK Option strike: 104.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 6.00 | 0.50 | 9.81 |
| 13 Wed August 2025 | 6.05 | 0.60 | 10.67 |
| 12 Tue August 2025 | 6.65 | 0.60 | 11.09 |
| 11 Mon August 2025 | 6.75 | 0.75 | 10.69 |
| 08 Fri August 2025 | 5.15 | 1.15 | 11.64 |
CanaraBank CANBK Option strike: 103.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 6.85 | 0.40 | 5.39 |
| 13 Wed August 2025 | 7.00 | 0.50 | 4.03 |
| 12 Tue August 2025 | 7.50 | 0.50 | 4.18 |
| 11 Mon August 2025 | 7.55 | 0.60 | 5.16 |
| 08 Fri August 2025 | 6.00 | 0.95 | 4.51 |
CanaraBank CANBK Option strike: 102.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 7.85 | 0.30 | 5.54 |
| 13 Wed August 2025 | 7.90 | 0.40 | 4.98 |
| 12 Tue August 2025 | 8.15 | 0.40 | 5.49 |
| 11 Mon August 2025 | 7.70 | 0.50 | 6.24 |
| 08 Fri August 2025 | 6.80 | 0.75 | 6.34 |
CanaraBank CANBK Option strike: 101.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 8.60 | 0.25 | 4.11 |
| 13 Wed August 2025 | 8.60 | 0.30 | 5.11 |
| 12 Tue August 2025 | 8.85 | 0.30 | 5.5 |
| 11 Mon August 2025 | 9.50 | 0.40 | 5.86 |
| 08 Fri August 2025 | 7.65 | 0.60 | 4.52 |
CanaraBank CANBK Option strike: 100.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 9.70 | 0.20 | 1.86 |
| 13 Wed August 2025 | 9.75 | 0.30 | 1.9 |
| 12 Tue August 2025 | 10.30 | 0.30 | 1.94 |
| 11 Mon August 2025 | 10.45 | 0.35 | 1.91 |
| 08 Fri August 2025 | 9.10 | 0.50 | 1.97 |
CanaraBank CANBK Option strike: 99.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 10.80 | 0.20 | 7.47 |
| 13 Wed August 2025 | 10.80 | 0.20 | 7.47 |
| 12 Tue August 2025 | 11.75 | 0.25 | 7.89 |
| 11 Mon August 2025 | 11.75 | 0.25 | 7.89 |
| 08 Fri August 2025 | 11.75 | 0.40 | 2.72 |
CanaraBank CANBK Option strike: 98.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 12.10 | 0.15 | 11.5 |
| 13 Wed August 2025 | 12.10 | 0.20 | 11.79 |
| 12 Tue August 2025 | 12.10 | 0.15 | 11.93 |
| 11 Mon August 2025 | 12.10 | 0.20 | 11.07 |
| 08 Fri August 2025 | 12.10 | 0.30 | 11.86 |
CanaraBank CANBK Option strike: 97.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 12.95 | 0.10 | 6.29 |
| 13 Wed August 2025 | 12.95 | 0.10 | 6 |
| 12 Tue August 2025 | 12.95 | 0.15 | 4.57 |
| 11 Mon August 2025 | 12.95 | 0.20 | 4.57 |
| 08 Fri August 2025 | 13.05 | 0.25 | 5.67 |
CanaraBank CANBK Option strike: 96.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 10.65 | 0.05 | 3.6 |
| 13 Wed August 2025 | 10.65 | 0.10 | 3.6 |
| 12 Tue August 2025 | 10.65 | 0.10 | 3.81 |
| 11 Mon August 2025 | 10.65 | 0.15 | 3.81 |
| 08 Fri August 2025 | 10.65 | 0.20 | 4.09 |
CanaraBank CANBK Option strike: 95.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 14.40 | 0.10 | 0.3 |
| 13 Wed August 2025 | 14.40 | 0.10 | 0.29 |
| 12 Tue August 2025 | 14.40 | 0.10 | 0.29 |
| 11 Mon August 2025 | 14.40 | 0.10 | 0.4 |
| 08 Fri August 2025 | 14.40 | 0.15 | 0.43 |
CanaraBank CANBK Option strike: 92.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 14.35 | 0.05 | 9.18 |
| 13 Wed August 2025 | 14.35 | 0.05 | 9.18 |
| 12 Tue August 2025 | 14.35 | 0.05 | 8.88 |
| 11 Mon August 2025 | 14.35 | 0.05 | 9 |
| 08 Fri August 2025 | 14.35 | 0.05 | 9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.