Login or Join
HomepageCanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank CANBK are 109.22 and 110.66
| Daily Target 1 | 108.11 |
| Daily Target 2 | 108.89 |
| Daily Target 3 | 109.54666666667 |
| Daily Target 4 | 110.33 |
| Daily Target 5 | 110.99 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 109.68 (0.63%) | 109.51 | 108.76 - 110.20 | 0.6964 times | Mon 09 December 2024 | 108.99 (-0.3%) | 109.60 | 108.66 - 110.25 | 0.6113 times | Fri 06 December 2024 | 109.32 (1.06%) | 110.00 | 107.72 - 110.80 | 2.1408 times | Thu 05 December 2024 | 108.17 (-0.42%) | 109.32 | 107.05 - 109.32 | 0.8922 times | Wed 04 December 2024 | 108.63 (3.34%) | 105.90 | 105.57 - 109.45 | 1.9278 times | Tue 03 December 2024 | 105.12 (3.35%) | 102.00 | 102.00 - 105.40 | 0.9645 times | Mon 02 December 2024 | 101.71 (-0.29%) | 101.69 | 101.15 - 102.19 | 0.6184 times | Fri 29 November 2024 | 102.01 (-0.86%) | 103.34 | 100.75 - 103.75 | 0.7575 times | Thu 28 November 2024 | 102.90 (1.32%) | 102.55 | 101.86 - 103.42 | 0.7698 times | Wed 27 November 2024 | 101.56 (-0.23%) | 102.00 | 100.80 - 102.70 | 0.6212 times | Tue 26 November 2024 | 101.79 (0.8%) | 101.48 | 100.60 - 102.57 | 0.5787 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 109.17 and 110.76
| Weekly Target 1 | 107.94 |
| Weekly Target 2 | 108.81 |
| Weekly Target 3 | 109.53 |
| Weekly Target 4 | 110.4 |
| Weekly Target 5 | 111.12 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 109.68 (0.33%) | 109.60 | 108.66 - 110.25 | 0.3329 times | Fri 06 December 2024 | 109.32 (7.17%) | 101.69 | 101.15 - 110.80 | 1.6658 times | Fri 29 November 2024 | 102.01 (5.15%) | 100.00 | 99.38 - 103.75 | 1.0627 times | Fri 22 November 2024 | 97.01 (-0.49%) | 97.50 | 92.52 - 101.27 | 0.9645 times | Thu 14 November 2024 | 97.49 (-5.98%) | 103.00 | 97.22 - 105.14 | 0.7063 times | Fri 08 November 2024 | 103.69 (-0.26%) | 104.50 | 99.50 - 106.49 | 1.105 times | Fri 01 November 2024 | 103.96 (10.31%) | 95.40 | 94.75 - 104.95 | 1.459 times | Fri 25 October 2024 | 94.24 (-9.96%) | 104.90 | 92.98 - 105.60 | 1.1204 times | Fri 18 October 2024 | 104.67 (0.59%) | 104.50 | 100.77 - 105.44 | 0.5975 times | Fri 11 October 2024 | 104.06 (-3.31%) | 108.24 | 102.34 - 109.05 | 0.9859 times | Fri 04 October 2024 | 107.62 (-4.85%) | 113.00 | 106.51 - 113.50 | 0.7919 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 105.42 and 115.07
| Monthly Target 1 | 97.56 |
| Monthly Target 2 | 103.62 |
| Monthly Target 3 | 107.21 |
| Monthly Target 4 | 113.27 |
| Monthly Target 5 | 116.86 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 109.68 (7.52%) | 101.69 | 101.15 - 110.80 | 0.4357 times | Fri 29 November 2024 | 102.01 (-0.62%) | 103.80 | 92.52 - 106.49 | 0.8451 times | Thu 31 October 2024 | 102.65 (-7.8%) | 111.05 | 92.98 - 112.46 | 1.0313 times | Mon 30 September 2024 | 111.33 (-0.18%) | 111.86 | 100.69 - 113.50 | 1.2915 times | Fri 30 August 2024 | 111.53 (-2.77%) | 115.50 | 104.04 - 115.60 | 0.9034 times | Wed 31 July 2024 | 114.71 (-3.98%) | 119.35 | 109.00 - 120.19 | 1.3017 times | Fri 28 June 2024 | 119.47 (1.25%) | 124.80 | 96.20 - 128.90 | 2.0079 times | Fri 31 May 2024 | 118.00 (-81.03%) | 623.85 | 111.80 - 632.90 | 1.659 times | Tue 30 April 2024 | 621.95 (7.04%) | 585.45 | 562.70 - 629.70 | 0.2581 times | Thu 28 March 2024 | 581.05 (2.94%) | 570.00 | 529.10 - 606.30 | 0.2664 times | Thu 29 February 2024 | 564.45 (17.11%) | 483.00 | 479.35 - 598.80 | 0.4756 times |
Indicator Analysis of CanaraBank
Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value |
| 5 day DMA | 108.96 |
| 12 day DMA | 105.07 |
| 20 day DMA | 102.48 |
| 35 day DMA | 102.09 |
| 50 day DMA | 103.31 |
| 100 day DMA | 106.35 |
| 150 day DMA | 127.71 |
| 200 day DMA | 242.4 |
EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.34 | 107.67 | 107.01 |
| 12 day EMA | 105.81 | 105.11 | 104.4 |
| 20 day EMA | 104.46 | 103.91 | 103.37 |
| 35 day EMA | 103.95 | 103.61 | 103.29 |
| 50 day EMA | 104.28 | 104.06 | 103.86 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.96 | 108.05 | 106.59 |
| 12 day SMA | 105.07 | 104.02 | 102.81 |
| 20 day SMA | 102.48 | 102.18 | 101.98 |
| 35 day SMA | 102.09 | 101.95 | 101.77 |
| 50 day SMA | 103.31 | 103.32 | 103.3 |
| 100 day SMA | 106.35 | 106.42 | 106.5 |
| 150 day SMA | 127.71 | 130.92 | 134.37 |
| 200 day SMA | 242.4 | 244.71 | 247.1 |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 09 Mon | 109.25 | 109.10 | 108.25 to 110.56 | 0.95 times |
| 06 Fri | 109.83 | 109.50 | 107.90 to 111.14 | 0.95 times |
| 05 Thu | 108.36 | 109.00 | 107.53 to 109.70 | 0.99 times |
| 04 Wed | 108.81 | 106.00 | 105.89 to 109.68 | 1.04 times |
| 03 Tue | 105.51 | 102.63 | 102.44 to 105.95 | 1.06 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 09 Mon | 110.01 | 110.21 | 109.74 to 111.32 | 1.22 times |
| 06 Fri | 110.58 | 110.59 | 108.68 to 111.84 | 1.12 times |
| 05 Thu | 109.10 | 109.97 | 108.28 to 110.41 | 0.98 times |
| 04 Wed | 109.52 | 107.13 | 106.58 to 110.33 | 0.85 times |
| 03 Tue | 106.20 | 103.46 | 103.39 to 106.60 | 0.84 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 09 Mon | 110.73 | 111.00 | 110.40 to 111.98 | 1.41 times |
| 06 Fri | 111.19 | 110.90 | 109.54 to 112.43 | 1.27 times |
| 05 Thu | 109.85 | 110.29 | 108.90 to 110.96 | 0.9 times |
| 04 Wed | 110.21 | 107.36 | 107.36 to 110.91 | 0.76 times |
| 03 Tue | 106.91 | 105.02 | 105.00 to 107.22 | 0.65 times |
Option chain for Canara Bank CANBK 26 Thu December 2024 expiry
CanaraBank CANBK Option strike: 124.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 0.20 | 14.50 | 0.01 |
| 06 Fri December 2024 | 0.25 | 14.60 | 0.01 |
CanaraBank CANBK Option strike: 122.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 0.25 | 13.20 | 0.18 |
| 06 Fri December 2024 | 0.30 | 13.85 | 0.19 |
| 05 Thu December 2024 | 0.30 | 13.85 | 0.23 |
| 04 Wed December 2024 | 0.35 | 13.35 | 0.2 |
CanaraBank CANBK Option strike: 120.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 0.35 | 10.95 | 0.25 |
| 06 Fri December 2024 | 0.45 | 10.55 | 0.26 |
| 05 Thu December 2024 | 0.40 | 11.95 | 0.31 |
| 04 Wed December 2024 | 0.45 | 11.45 | 0.32 |
CanaraBank CANBK Option strike: 119.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 0.40 | 10.00 | 0.17 |
| 06 Fri December 2024 | 0.50 | 9.45 | 0.21 |
CanaraBank CANBK Option strike: 118.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 0.50 | 9.15 | 0.06 |
| 06 Fri December 2024 | 0.60 | 8.75 | 0.08 |
| 05 Thu December 2024 | 0.55 | 9.45 | 0.05 |
| 04 Wed December 2024 | 0.65 | 9.60 | 0.05 |
CanaraBank CANBK Option strike: 117.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 0.60 | 8.25 | 0.5 |
| 06 Fri December 2024 | 0.75 | 8.25 | 0.49 |
| 05 Thu December 2024 | 0.65 | 9.15 | 0.34 |
CanaraBank CANBK Option strike: 116.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 0.75 | 7.25 | 0.16 |
| 06 Fri December 2024 | 0.90 | 7.05 | 0.17 |
| 05 Thu December 2024 | 0.80 | 8.35 | 0.21 |
| 04 Wed December 2024 | 0.95 | 7.90 | 0.16 |
CanaraBank CANBK Option strike: 115.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 0.90 | 6.55 | 0.29 |
| 06 Fri December 2024 | 1.10 | 6.20 | 0.26 |
| 05 Thu December 2024 | 0.95 | 7.45 | 0.25 |
| 04 Wed December 2024 | 1.10 | 7.10 | 0.21 |
CanaraBank CANBK Option strike: 114.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 1.10 | 5.75 | 0.26 |
| 06 Fri December 2024 | 1.35 | 5.20 | 0.24 |
| 05 Thu December 2024 | 1.15 | 6.30 | 0.23 |
| 04 Wed December 2024 | 1.30 | 6.40 | 0.21 |
CanaraBank CANBK Option strike: 113.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 1.35 | 4.95 | 0.55 |
| 06 Fri December 2024 | 1.60 | 4.65 | 0.4 |
| 05 Thu December 2024 | 1.35 | 5.80 | 0.15 |
| 04 Wed December 2024 | 1.60 | 5.65 | 0.19 |
CanaraBank CANBK Option strike: 112.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 1.65 | 4.30 | 0.41 |
| 06 Fri December 2024 | 1.95 | 4.05 | 0.35 |
| 05 Thu December 2024 | 1.65 | 5.20 | 0.25 |
| 04 Wed December 2024 | 1.90 | 5.00 | 0.18 |
CanaraBank CANBK Option strike: 111.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 2.00 | 3.70 | 0.38 |
| 06 Fri December 2024 | 2.35 | 3.45 | 0.41 |
| 05 Thu December 2024 | 1.95 | 4.50 | 0.75 |
| 04 Wed December 2024 | 2.30 | 4.35 | 0.18 |
CanaraBank CANBK Option strike: 110.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 2.40 | 3.10 | 0.66 |
| 06 Fri December 2024 | 2.85 | 2.95 | 0.67 |
| 05 Thu December 2024 | 2.35 | 3.90 | 0.65 |
| 04 Wed December 2024 | 2.65 | 3.75 | 0.72 |
CanaraBank CANBK Option strike: 109.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 2.95 | 2.60 | 0.78 |
| 06 Fri December 2024 | 3.40 | 2.50 | 0.84 |
| 05 Thu December 2024 | 2.80 | 3.30 | 0.58 |
| 04 Wed December 2024 | 3.15 | 3.25 | 0.59 |
CanaraBank CANBK Option strike: 108.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 3.50 | 2.15 | 0.98 |
| 06 Fri December 2024 | 4.00 | 2.10 | 1.02 |
| 05 Thu December 2024 | 3.30 | 2.85 | 0.8 |
| 04 Wed December 2024 | 3.70 | 2.80 | 0.8 |
CanaraBank CANBK Option strike: 107.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 4.15 | 1.80 | 1.23 |
| 06 Fri December 2024 | 4.65 | 1.75 | 1.18 |
| 05 Thu December 2024 | 3.85 | 2.40 | 0.94 |
| 04 Wed December 2024 | 4.30 | 2.40 | 0.8 |
CanaraBank CANBK Option strike: 106.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 4.80 | 1.50 | 1.43 |
| 06 Fri December 2024 | 5.35 | 1.50 | 1.57 |
| 05 Thu December 2024 | 4.50 | 2.10 | 1.35 |
| 04 Wed December 2024 | 4.90 | 2.05 | 1.14 |
CanaraBank CANBK Option strike: 105.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 5.55 | 1.25 | 1.26 |
| 06 Fri December 2024 | 6.10 | 1.25 | 1.26 |
| 05 Thu December 2024 | 5.20 | 1.75 | 1.04 |
| 04 Wed December 2024 | 5.65 | 1.75 | 1.05 |
CanaraBank CANBK Option strike: 104.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 6.35 | 1.05 | 1.27 |
| 06 Fri December 2024 | 6.90 | 1.05 | 1.31 |
| 05 Thu December 2024 | 5.90 | 1.45 | 1.34 |
| 04 Wed December 2024 | 6.35 | 1.50 | 1.03 |
CanaraBank CANBK Option strike: 103.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 7.20 | 0.85 | 1.53 |
| 06 Fri December 2024 | 7.80 | 0.85 | 1.66 |
| 05 Thu December 2024 | 6.65 | 1.25 | 1.52 |
| 04 Wed December 2024 | 7.10 | 1.30 | 1.55 |
CanaraBank CANBK Option strike: 102.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 8.00 | 0.70 | 1.24 |
| 06 Fri December 2024 | 9.05 | 0.75 | 1.26 |
| 05 Thu December 2024 | 7.30 | 1.05 | 1.21 |
| 04 Wed December 2024 | 8.00 | 1.05 | 1.28 |
CanaraBank CANBK Option strike: 101.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 8.95 | 0.60 | 2.26 |
| 06 Fri December 2024 | 9.45 | 0.65 | 1.68 |
| 05 Thu December 2024 | 8.20 | 0.85 | 1.63 |
| 04 Wed December 2024 | 8.95 | 0.90 | 1.9 |
CanaraBank CANBK Option strike: 100.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 9.80 | 0.50 | 1.8 |
| 06 Fri December 2024 | 10.35 | 0.55 | 1.76 |
| 05 Thu December 2024 | 9.15 | 0.75 | 1.65 |
| 04 Wed December 2024 | 9.60 | 0.80 | 1.59 |
CanaraBank CANBK Option strike: 99.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 11.20 | 0.45 | 3.03 |
| 06 Fri December 2024 | 11.20 | 0.45 | 2.75 |
| 05 Thu December 2024 | 10.25 | 0.65 | 2.85 |
| 04 Wed December 2024 | 10.55 | 0.65 | 3.14 |
CanaraBank CANBK Option strike: 98.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 12.05 | 0.35 | 2.9 |
| 06 Fri December 2024 | 12.05 | 0.40 | 2.92 |
| 05 Thu December 2024 | 10.80 | 0.55 | 3.66 |
| 04 Wed December 2024 | 11.30 | 0.60 | 3.7 |
CanaraBank CANBK Option strike: 97.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 13.55 | 0.30 | 5.58 |
| 06 Fri December 2024 | 13.55 | 0.35 | 5.62 |
| 05 Thu December 2024 | 12.00 | 0.45 | 5.8 |
| 04 Wed December 2024 | 12.35 | 0.50 | 5.1 |
CanaraBank CANBK Option strike: 96.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 13.20 | 0.30 | 0.7 |
| 06 Fri December 2024 | 14.95 | 0.35 | 0.69 |
| 05 Thu December 2024 | 12.65 | 0.40 | 0.74 |
| 04 Wed December 2024 | 13.55 | 0.40 | 0.75 |
CanaraBank CANBK Option strike: 95.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 15.70 | 0.30 | 4.61 |
| 06 Fri December 2024 | 15.00 | 0.30 | 4.61 |
| 05 Thu December 2024 | 13.75 | 0.35 | 4.33 |
| 04 Wed December 2024 | 14.20 | 0.40 | 3.77 |
CanaraBank CANBK Option strike: 94.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 16.20 | 0.25 | 4.15 |
| 06 Fri December 2024 | 16.20 | 0.25 | 4.5 |
| 05 Thu December 2024 | 15.65 | 0.25 | 4.03 |
| 04 Wed December 2024 | 15.65 | 0.30 | 3.5 |
CanaraBank CANBK Option strike: 93.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 16.20 | 0.20 | 5.25 |
| 06 Fri December 2024 | 16.20 | 0.20 | 5.25 |
| 05 Thu December 2024 | 15.15 | 0.25 | 5.9 |
| 04 Wed December 2024 | 15.15 | 0.30 | 6.52 |
CanaraBank CANBK Option strike: 92.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 18.95 | 0.20 | 0.94 |
| 06 Fri December 2024 | 18.95 | 0.20 | 0.93 |
| 05 Thu December 2024 | 17.70 | 0.25 | 1 |
| 04 Wed December 2024 | 15.35 | 0.25 | 0.92 |
CanaraBank CANBK Option strike: 90.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 19.10 | 0.15 | 9.23 |
| 06 Fri December 2024 | 20.30 | 0.10 | 9.1 |
| 05 Thu December 2024 | 17.70 | 0.15 | 9.14 |
| 04 Wed December 2024 | 19.45 | 0.20 | 7.16 |
CanaraBank CANBK Option strike: 85.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 17.75 | 0.10 | 206 |
| 06 Fri December 2024 | 17.75 | 0.10 | 206 |
| 05 Thu December 2024 | 17.75 | 0.10 | 221 |
| 04 Wed December 2024 | 17.75 | 0.10 | 221 |
CanaraBank CANBK Option strike: 80.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 22.75 | 0.05 | 14.5 |
| 06 Fri December 2024 | 22.75 | 0.05 | 15 |
| 05 Thu December 2024 | 22.75 | 0.05 | 16 |
| 04 Wed December 2024 | 22.75 | 0.05 | 16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.