Login or Join

CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 276.15 and 283.8

Daily Target 1274.67
Daily Target 2277.63
Daily Target 3282.31666666667
Daily Target 4285.28
Daily Target 5289.97

Daily price and volume Canara Bank

Date Closing Open Range Volume
Thu 23 March 2023 280.60 (-1.49%) 284.25 279.35 - 287.00 0.7031 times
Wed 22 March 2023 284.85 (0.3%) 284.85 283.85 - 288.45 0.7217 times
Tue 21 March 2023 284.00 (2.16%) 279.70 277.10 - 285.45 0.876 times
Mon 20 March 2023 278.00 (-1.33%) 280.00 273.80 - 280.35 1.0036 times
Fri 17 March 2023 281.75 (0.04%) 285.00 276.50 - 286.00 0.9911 times
Thu 16 March 2023 281.65 (0.18%) 280.00 275.70 - 285.60 1.1761 times
Wed 15 March 2023 281.15 (-1.8%) 290.10 279.00 - 291.15 0.7897 times
Tue 14 March 2023 286.30 (-0.78%) 288.80 281.35 - 289.70 1.2296 times
Mon 13 March 2023 288.55 (-3.24%) 296.50 287.50 - 303.45 1.3338 times
Fri 10 March 2023 298.20 (-3.91%) 306.50 295.40 - 307.00 1.1755 times
Thu 09 March 2023 310.35 (-0.37%) 311.70 309.10 - 313.70 0.8187 times

 Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 277.2 and 291.85

Weekly Target 1266.3
Weekly Target 2273.45
Weekly Target 3280.95
Weekly Target 4288.1
Weekly Target 5295.6

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Thu 23 March 2023 280.60 (-0.41%) 280.00 273.80 - 288.45 0.6586 times
Fri 17 March 2023 281.75 (-5.52%) 296.50 275.70 - 303.45 1.1003 times
Fri 10 March 2023 298.20 (-2.29%) 306.75 295.40 - 313.70 0.7387 times
Fri 03 March 2023 305.20 (12.58%) 270.90 269.45 - 306.00 0.996 times
Fri 24 February 2023 271.10 (-7.68%) 294.00 268.80 - 296.25 1.0221 times
Fri 17 February 2023 293.65 (-0.09%) 293.90 283.85 - 298.65 0.8222 times
Fri 10 February 2023 293.90 (-0.88%) 296.85 288.15 - 300.50 0.8136 times
Fri 03 February 2023 296.50 (1.89%) 291.00 273.65 - 309.00 1.8018 times
Fri 27 January 2023 291.00 (-8.76%) 321.60 286.10 - 328.00 1.213 times
Fri 20 January 2023 318.95 (-1.74%) 324.90 312.05 - 328.00 0.8337 times
Fri 13 January 2023 324.60 (1.3%) 324.00 312.25 - 328.50 0.9621 times

 weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 277.2 and 317.1

Monthly Target 1249.47
Monthly Target 2265.03
Monthly Target 3289.36666666667
Monthly Target 4304.93
Monthly Target 5329.27

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Thu 23 March 2023 280.60 (0.38%) 279.90 273.80 - 313.70 0.6283 times
Tue 28 February 2023 279.55 (-8.03%) 307.00 268.80 - 309.00 0.8196 times
Tue 31 January 2023 303.95 (-8.81%) 335.85 283.70 - 341.70 0.9875 times
Fri 30 December 2022 333.30 (5.91%) 317.00 287.90 - 336.70 1.1554 times
Wed 30 November 2022 314.70 (8.37%) 291.90 288.15 - 333.95 1.1206 times
Mon 31 October 2022 290.40 (26.95%) 227.90 220.40 - 293.80 1.3877 times
Fri 30 September 2022 228.75 (-5.12%) 238.00 207.50 - 257.65 0.9959 times
Tue 30 August 2022 241.10 (8.46%) 223.55 218.95 - 244.55 0.9985 times
Fri 29 July 2022 222.30 (22.65%) 181.65 178.45 - 234.50 1.1264 times
Thu 30 June 2022 181.25 (-11.59%) 205.00 171.75 - 216.00 0.7801 times
Tue 31 May 2022 205.00 (-10.73%) 227.40 183.70 - 235.85 1.2122 times

 monthly chart CanaraBank

Indicator Analysis of CanaraBank

BullKhan value: 50 as on Thu 23 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 288 and price is deviating by 12 points

Upper Bollinger band is at 312 and lower is at 265, while middle bands are at 277 and 300

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanaraBank (CANBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanaraBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CanaraBank in short term and the sell signal is strong.

CanaraBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanaraBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CanaraBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.05 and CanaraBank CANBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanaraBank CANBK stock. Volume based technical analysis of CanaraBank CANBK stock is negative.

CanaraBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 281.84
12 day DMA 288.91
20 day DMA 287.88
35 day DMA 288.94
50 day DMA 295.85
100 day DMA 305.89
150 day DMA 284.47
200 day DMA 265.49

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA282.71283.76283.22
12 day EMA285.62286.53286.83
20 day EMA287.84288.6288.99
35 day EMA292.86293.58294.09
50 day EMA296.75297.41297.92

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA281.84282.05281.31
12 day SMA288.91291292.69
20 day SMA287.88287.55287.26
35 day SMA288.94289.05289.6
50 day SMA295.85296.59297.42
100 day SMA305.89305.99306.02
150 day SMA284.47284.2283.85
200 day SMA265.49265.14264.77

Futures expiry: 29 Wed March 2023

Date Closing Open Range Volume
23 Thu 280.50 284.30 279.75 to 287.75 0.87 times
22 Wed 285.55 286.40 284.35 to 289.00 1.02 times
21 Tue 284.70 280.70 277.65 to 286.20 1.04 times
20 Mon 279.05 281.20 274.20 to 281.45 1.03 times
17 Fri 283.30 286.40 277.60 to 287.50 1.04 times

Futures expiry: 27 Thu April 2023

Date Closing Open Range Volume
23 Thu 282.15 285.75 281.50 to 289.40 2.13 times
22 Wed 287.25 289.00 286.40 to 290.65 0.86 times
21 Tue 286.40 282.15 279.50 to 287.80 0.77 times
20 Mon 280.70 282.65 276.00 to 282.95 0.62 times
17 Fri 284.90 287.20 279.50 to 288.75 0.62 times

Futures expiry: 25 Thu May 2023

Date Closing Open Range Volume
23 Thu 284.45 286.35 283.55 to 290.20 1.05 times
22 Wed 288.50 289.60 287.70 to 292.00 1.01 times
21 Tue 287.80 283.00 281.25 to 288.35 0.95 times
20 Mon 281.05 280.00 278.00 to 281.05 1.01 times
17 Fri 286.85 289.20 282.00 to 289.20 0.98 times

Option chain for Canara Bank CANBK 29 Wed March 2023 expiry

CanaraBank CANBK Option strike: 360.00

Date CE PE PCR
23 Thu March 2023 0.1047.95 0.01
22 Wed March 2023 0.1047.95 0.01
21 Tue March 2023 0.1547.95 0.01
20 Mon March 2023 0.1547.95 0.01
17 Fri March 2023 0.1047.95 0.01

CanaraBank CANBK Option strike: 350.00

Date CE PE PCR
23 Thu March 2023 0.0547.50 0.35
22 Wed March 2023 0.0547.50 0.34
21 Tue March 2023 0.0547.50 0.3
20 Mon March 2023 0.1047.50 0.3
17 Fri March 2023 0.1047.50 0.3

CanaraBank CANBK Option strike: 345.00

Date CE PE PCR
23 Thu March 2023 0.0542.00 0.04
22 Wed March 2023 0.1542.00 0.04
21 Tue March 2023 0.1542.00 0.04
20 Mon March 2023 0.1042.00 0.04
17 Fri March 2023 0.1042.00 0.04

CanaraBank CANBK Option strike: 340.00

Date CE PE PCR
23 Thu March 2023 0.0555.50 0.09
22 Wed March 2023 0.1528.75 0.09
21 Tue March 2023 0.1528.75 0.09
20 Mon March 2023 0.1528.75 0.09
17 Fri March 2023 0.1528.75 0.08

CanaraBank CANBK Option strike: 330.00

Date CE PE PCR
23 Thu March 2023 0.1046.85 0.25
22 Wed March 2023 0.1545.00 0.24
21 Tue March 2023 0.2045.00 0.22
20 Mon March 2023 0.2045.00 0.2
17 Fri March 2023 0.3045.00 0.18

CanaraBank CANBK Option strike: 325.00

Date CE PE PCR
23 Thu March 2023 0.1041.00 0.11
22 Wed March 2023 0.1541.00 0.1
21 Tue March 2023 0.2541.00 0.1
20 Mon March 2023 0.2541.00 0.09
17 Fri March 2023 0.3541.00 0.08

CanaraBank CANBK Option strike: 320.00

Date CE PE PCR
23 Thu March 2023 0.1535.05 0.28
22 Wed March 2023 0.2034.30 0.27
21 Tue March 2023 0.3539.00 0.26
20 Mon March 2023 0.3542.50 0.25
17 Fri March 2023 0.5038.75 0.23

CanaraBank CANBK Option strike: 315.00

Date CE PE PCR
23 Thu March 2023 0.2034.75 0.23
22 Wed March 2023 0.3029.70 0.18
21 Tue March 2023 0.4031.00 0.17
20 Mon March 2023 0.4531.75 0.18
17 Fri March 2023 0.6531.75 0.17

CanaraBank CANBK Option strike: 310.00

Date CE PE PCR
23 Thu March 2023 0.2527.90 0.32
22 Wed March 2023 0.5025.00 0.3
21 Tue March 2023 0.5525.90 0.33
20 Mon March 2023 0.5532.70 0.31
17 Fri March 2023 0.8527.80 0.3

CanaraBank CANBK Option strike: 305.00

Date CE PE PCR
23 Thu March 2023 0.3523.10 0.27
22 Wed March 2023 0.7520.00 0.3
21 Tue March 2023 0.7520.95 0.31
20 Mon March 2023 0.7528.10 0.26
17 Fri March 2023 1.1526.60 0.27

CanaraBank CANBK Option strike: 300.00

Date CE PE PCR
23 Thu March 2023 0.5019.95 0.31
22 Wed March 2023 1.2015.20 0.32
21 Tue March 2023 1.2516.20 0.33
20 Mon March 2023 1.0023.10 0.32
17 Fri March 2023 1.6518.40 0.34

CanaraBank CANBK Option strike: 295.00

Date CE PE PCR
23 Thu March 2023 0.8015.00 0.23
22 Wed March 2023 1.9511.00 0.19
21 Tue March 2023 1.9512.15 0.24
20 Mon March 2023 1.4518.15 0.29
17 Fri March 2023 2.4014.20 0.26

CanaraBank CANBK Option strike: 290.00

Date CE PE PCR
23 Thu March 2023 1.4011.00 0.35
22 Wed March 2023 3.307.80 0.4
21 Tue March 2023 3.208.45 0.4
20 Mon March 2023 2.2013.25 0.42
17 Fri March 2023 3.6510.15 0.54

CanaraBank CANBK Option strike: 285.00

Date CE PE PCR
23 Thu March 2023 2.506.65 0.48
22 Wed March 2023 5.454.90 0.59
21 Tue March 2023 5.255.50 0.48
20 Mon March 2023 3.459.10 0.39
17 Fri March 2023 5.607.15 0.61

CanaraBank CANBK Option strike: 280.00

Date CE PE PCR
23 Thu March 2023 4.804.10 1.38
22 Wed March 2023 8.402.95 1.62
21 Tue March 2023 8.203.40 1.18
20 Mon March 2023 5.456.50 0.79
17 Fri March 2023 8.254.85 1.07

CanaraBank CANBK Option strike: 275.00

Date CE PE PCR
23 Thu March 2023 8.102.35 2.27
22 Wed March 2023 12.401.80 1.76
21 Tue March 2023 11.802.10 1.8
20 Mon March 2023 8.304.35 1.24
17 Fri March 2023 11.653.20 1.51

CanaraBank CANBK Option strike: 270.00

Date CE PE PCR
23 Thu March 2023 11.951.25 2.86
22 Wed March 2023 16.451.15 3.67
21 Tue March 2023 16.301.30 3.34
20 Mon March 2023 11.903.00 3.17
17 Fri March 2023 15.652.15 3.19

CanaraBank CANBK Option strike: 265.00

Date CE PE PCR
23 Thu March 2023 15.850.75 8.4
22 Wed March 2023 21.100.75 11.22
21 Tue March 2023 21.200.85 11.22
20 Mon March 2023 20.451.95 10.58
17 Fri March 2023 20.451.55 10.26

CanaraBank CANBK Option strike: 260.00

Date CE PE PCR
23 Thu March 2023 21.150.50 10.93
22 Wed March 2023 26.100.50 12.05
21 Tue March 2023 24.650.60 13.27
20 Mon March 2023 20.251.30 14.03
17 Fri March 2023 23.751.00 11.4

CanaraBank CANBK Option strike: 255.00

Date CE PE PCR
23 Thu March 2023 28.700.35 5
22 Wed March 2023 28.700.35 6.53
21 Tue March 2023 28.700.45 6.29
20 Mon March 2023 28.700.90 7
17 Fri March 2023 28.700.75 8.18

CanaraBank CANBK Option strike: 250.00

Date CE PE PCR
23 Thu March 2023 34.000.30 12.56
22 Wed March 2023 35.800.30 9
21 Tue March 2023 35.800.35 9.08
20 Mon March 2023 35.800.65 9.08
17 Fri March 2023 35.800.50 8.89

CanaraBank CANBK Option strike: 245.00

Date CE PE PCR
23 Thu March 2023 40.300.30 37
22 Wed March 2023 40.300.20 37
21 Tue March 2023 40.300.30 44
20 Mon March 2023 40.300.45 40
17 Fri March 2023 40.300.35 42

CanaraBank CANBK Option strike: 240.00

Date CE PE PCR
23 Thu March 2023 41.000.20 89
22 Wed March 2023 41.000.20 88
21 Tue March 2023 41.000.25 89
20 Mon March 2023 41.000.35 94
17 Fri March 2023 41.000.30 94.5

CanaraBank CANBK Option strike: 235.00

Date CE PE PCR
23 Thu March 2023 45.100.15 65
22 Wed March 2023 45.100.15 64
21 Tue March 2023 45.100.15 64
20 Mon March 2023 45.100.25 68
17 Fri March 2023 45.100.35 82
Back to top | Use Dark Theme