Login or Join
HomepageCanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank CANBK are 149.52 and 151.41
| Daily Target 1 | 148.07 |
| Daily Target 2 | 149.07 |
| Daily Target 3 | 149.96 |
| Daily Target 4 | 150.96 |
| Daily Target 5 | 151.85 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 150.07 (0.27%) | 149.80 | 148.96 - 150.85 | 0.712 times | Wed 24 December 2025 | 149.67 (-0.37%) | 150.77 | 149.43 - 151.17 | 0.9435 times | Tue 23 December 2025 | 150.22 (-0.05%) | 150.85 | 149.61 - 151.25 | 0.9185 times | Mon 22 December 2025 | 150.30 (1.16%) | 149.30 | 148.86 - 150.50 | 0.8968 times | Fri 19 December 2025 | 148.58 (-0.83%) | 150.10 | 147.27 - 150.98 | 1.5031 times | Thu 18 December 2025 | 149.83 (-0.25%) | 150.90 | 148.32 - 151.72 | 0.9261 times | Wed 17 December 2025 | 150.21 (2.07%) | 147.00 | 146.91 - 150.78 | 1.5094 times | Tue 16 December 2025 | 147.17 (-0.76%) | 148.30 | 146.49 - 148.90 | 0.836 times | Mon 15 December 2025 | 148.29 (1.13%) | 146.11 | 146.00 - 148.90 | 0.9417 times | Sat 13 December 2025 | 146.63 (0%) | 147.01 | 145.71 - 147.79 | 0.8128 times | Fri 12 December 2025 | 146.63 (-0.12%) | 147.01 | 145.71 - 147.79 | 0.8128 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 149.47 and 151.86
| Weekly Target 1 | 147.67 |
| Weekly Target 2 | 148.87 |
| Weekly Target 3 | 150.06 |
| Weekly Target 4 | 151.26 |
| Weekly Target 5 | 152.45 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 150.07 (1%) | 149.30 | 148.86 - 151.25 | 0.4411 times | Fri 19 December 2025 | 148.58 (1.33%) | 146.11 | 146.00 - 151.72 | 0.7265 times | Sat 13 December 2025 | 146.63 (-1.35%) | 148.50 | 141.11 - 148.90 | 0.9466 times | Fri 05 December 2025 | 148.64 (-1.94%) | 152.00 | 145.03 - 154.21 | 1.0968 times | Fri 28 November 2025 | 151.58 (3.99%) | 146.00 | 145.30 - 152.50 | 0.9433 times | Fri 21 November 2025 | 145.77 (-0.21%) | 146.60 | 144.96 - 151.80 | 1.0354 times | Fri 14 November 2025 | 146.07 (3.84%) | 141.25 | 137.95 - 146.38 | 1.0476 times | Fri 07 November 2025 | 140.67 (2.69%) | 137.67 | 136.57 - 141.45 | 1.0343 times | Fri 31 October 2025 | 136.99 (8.98%) | 126.25 | 125.73 - 138.60 | 2.0912 times | Fri 24 October 2025 | 125.70 (0.17%) | 126.20 | 124.73 - 129.45 | 0.6374 times | Fri 17 October 2025 | 125.49 (-1.49%) | 127.30 | 124.60 - 130.14 | 0.7525 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 139.04 and 152.14
| Monthly Target 1 | 135.36 |
| Monthly Target 2 | 142.72 |
| Monthly Target 3 | 148.46333333333 |
| Monthly Target 4 | 155.82 |
| Monthly Target 5 | 161.56 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 150.07 (-1%) | 152.00 | 141.11 - 154.21 | 0.8101 times | Fri 28 November 2025 | 151.58 (10.65%) | 137.67 | 136.57 - 152.50 | 1.0245 times | Fri 31 October 2025 | 136.99 (10.73%) | 124.30 | 121.17 - 138.60 | 1.2631 times | Tue 30 September 2025 | 123.71 (19.15%) | 104.00 | 104.00 - 124.55 | 0.9378 times | Fri 29 August 2025 | 103.83 (-3.19%) | 107.25 | 103.55 - 113.00 | 0.5714 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.45 | 106.10 - 117.50 | 1.1632 times | Mon 30 June 2025 | 114.20 (-0.49%) | 114.76 | 104.60 - 119.30 | 1.0772 times | Fri 30 May 2025 | 114.76 (17.76%) | 97.50 | 90.95 - 115.32 | 1.2587 times | Wed 30 April 2025 | 97.45 (9.49%) | 88.53 | 83.70 - 102.63 | 1.0616 times | Fri 28 March 2025 | 89.00 (10.01%) | 81.25 | 78.60 - 92.25 | 0.8325 times | Fri 28 February 2025 | 80.90 (-13.26%) | 91.91 | 80.25 - 96.90 | 0.7724 times |
Indicator Analysis of CanaraBank
Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value |
| 5 day DMA | 149.77 |
| 12 day DMA | 148.7 |
| 20 day DMA | 148.18 |
| 35 day DMA | 147.71 |
| 50 day DMA | 142.92 |
| 100 day DMA | 128.72 |
| 150 day DMA | 123.24 |
| 200 day DMA | 116.01 |
EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.75 | 149.59 | 149.55 |
| 12 day EMA | 149 | 148.81 | 148.65 |
| 20 day EMA | 148.1 | 147.89 | 147.7 |
| 35 day EMA | 145.02 | 144.72 | 144.43 |
| 50 day EMA | 142.3 | 141.98 | 141.67 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.77 | 149.72 | 149.83 |
| 12 day SMA | 148.7 | 148.32 | 148.03 |
| 20 day SMA | 148.18 | 148.26 | 148.36 |
| 35 day SMA | 147.71 | 147.44 | 147.14 |
| 50 day SMA | 142.92 | 142.49 | 142 |
| 100 day SMA | 128.72 | 128.28 | 127.86 |
| 150 day SMA | 123.24 | 122.96 | 122.67 |
| 200 day SMA | 116.01 | 115.69 | 115.37 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 150.11 | 149.73 | 148.75 to 150.75 | 0.51 times |
| 24 Wed | 149.79 | 150.00 | 149.50 to 151.12 | 0.83 times |
| 23 Tue | 149.95 | 150.47 | 149.50 to 151.44 | 1.17 times |
| 22 Mon | 150.47 | 149.90 | 149.20 to 150.75 | 1.23 times |
| 19 Fri | 149.00 | 149.66 | 147.60 to 150.91 | 1.26 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 150.39 | 151.18 | 149.40 to 151.19 | 1.78 times |
| 24 Wed | 150.44 | 151.20 | 150.20 to 151.78 | 1.17 times |
| 23 Tue | 150.92 | 151.27 | 150.50 to 152.28 | 0.85 times |
| 22 Mon | 151.32 | 150.61 | 150.00 to 151.50 | 0.63 times |
| 19 Fri | 149.82 | 150.95 | 148.47 to 151.64 | 0.57 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 151.16 | 150.68 | 150.45 to 151.90 | 1.06 times |
| 24 Wed | 151.22 | 151.75 | 151.23 to 152.66 | 1.01 times |
| 23 Tue | 151.76 | 152.30 | 151.30 to 153.03 | 0.97 times |
| 22 Mon | 152.05 | 151.21 | 151.00 to 152.32 | 0.97 times |
| 19 Fri | 150.59 | 152.30 | 149.54 to 152.30 | 0.99 times |
Option chain for Canara Bank CANBK 30 Tue December 2025 expiry
CanaraBank CANBK Option strike: 168.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.01 | 18.01 | 0.28 |
| 24 Wed December 2025 | 0.03 | 18.23 | 0.28 |
| 23 Tue December 2025 | 0.03 | 17.91 | 0.25 |
| 22 Mon December 2025 | 0.04 | 17.51 | 0.23 |
CanaraBank CANBK Option strike: 166.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.01 | 15.95 | 0.09 |
| 24 Wed December 2025 | 0.04 | 15.95 | 0.08 |
| 23 Tue December 2025 | 0.04 | 15.95 | 0.08 |
| 22 Mon December 2025 | 0.06 | 15.95 | 0.08 |
CanaraBank CANBK Option strike: 164.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.02 | 13.56 | 0.11 |
| 24 Wed December 2025 | 0.05 | 13.55 | 0.16 |
| 23 Tue December 2025 | 0.09 | 13.55 | 0.15 |
| 22 Mon December 2025 | 0.10 | 13.55 | 0.15 |
CanaraBank CANBK Option strike: 163.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.02 | 12.53 | 0.06 |
| 24 Wed December 2025 | 0.06 | 12.53 | 0.06 |
| 23 Tue December 2025 | 0.11 | 12.53 | 0.05 |
| 22 Mon December 2025 | 0.13 | 12.53 | 0.06 |
CanaraBank CANBK Option strike: 162.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.03 | 11.85 | 0.21 |
| 24 Wed December 2025 | 0.08 | 12.00 | 0.33 |
| 23 Tue December 2025 | 0.12 | 12.00 | 0.31 |
| 22 Mon December 2025 | 0.14 | 12.00 | 0.33 |
CanaraBank CANBK Option strike: 161.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.04 | 11.04 | 0.26 |
| 24 Wed December 2025 | 0.09 | 11.04 | 0.28 |
| 23 Tue December 2025 | 0.15 | 11.04 | 0.28 |
| 22 Mon December 2025 | 0.18 | 12.66 | 0.36 |
CanaraBank CANBK Option strike: 160.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.04 | 9.94 | 0.23 |
| 24 Wed December 2025 | 0.09 | 10.33 | 0.22 |
| 23 Tue December 2025 | 0.16 | 10.31 | 0.21 |
| 22 Mon December 2025 | 0.22 | 9.83 | 0.23 |
CanaraBank CANBK Option strike: 158.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 8.47 | 0.01 |
| 24 Wed December 2025 | 0.13 | 12.10 | 0.01 |
| 23 Tue December 2025 | 0.21 | 12.10 | 0.01 |
| 22 Mon December 2025 | 0.31 | 12.10 | 0.02 |
CanaraBank CANBK Option strike: 157.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.06 | 7.80 | 0.09 |
| 24 Wed December 2025 | 0.16 | 7.80 | 0.08 |
| 23 Tue December 2025 | 0.25 | 7.80 | 0.07 |
| 22 Mon December 2025 | 0.37 | 7.80 | 0.07 |
CanaraBank CANBK Option strike: 156.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.07 | 6.13 | 0.17 |
| 24 Wed December 2025 | 0.19 | 6.12 | 0.13 |
| 23 Tue December 2025 | 0.32 | 6.47 | 0.14 |
| 22 Mon December 2025 | 0.48 | 7.95 | 0.17 |
CanaraBank CANBK Option strike: 155.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.12 | 4.79 | 0.14 |
| 24 Wed December 2025 | 0.25 | 5.37 | 0.11 |
| 23 Tue December 2025 | 0.40 | 5.55 | 0.15 |
| 22 Mon December 2025 | 0.63 | 5.18 | 0.19 |
CanaraBank CANBK Option strike: 154.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.17 | 4.24 | 0.55 |
| 24 Wed December 2025 | 0.33 | 4.32 | 0.46 |
| 23 Tue December 2025 | 0.51 | 4.62 | 0.44 |
| 22 Mon December 2025 | 0.81 | 6.34 | 0.49 |
CanaraBank CANBK Option strike: 153.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.31 | 3.21 | 0.2 |
| 24 Wed December 2025 | 0.46 | 3.43 | 0.18 |
| 23 Tue December 2025 | 0.68 | 3.60 | 0.16 |
| 22 Mon December 2025 | 1.04 | 4.80 | 0.18 |
CanaraBank CANBK Option strike: 152.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.54 | 2.39 | 0.25 |
| 24 Wed December 2025 | 0.61 | 2.73 | 0.26 |
| 23 Tue December 2025 | 0.90 | 2.91 | 0.27 |
| 22 Mon December 2025 | 1.36 | 2.87 | 0.31 |
CanaraBank CANBK Option strike: 151.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.77 | 1.64 | 0.51 |
| 24 Wed December 2025 | 0.85 | 2.03 | 0.43 |
| 23 Tue December 2025 | 1.18 | 2.21 | 0.44 |
| 22 Mon December 2025 | 1.72 | 2.27 | 0.46 |
CanaraBank CANBK Option strike: 150.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.11 | 0.99 | 0.71 |
| 24 Wed December 2025 | 1.18 | 1.38 | 0.61 |
| 23 Tue December 2025 | 1.57 | 1.62 | 0.62 |
| 22 Mon December 2025 | 2.20 | 1.77 | 0.54 |
CanaraBank CANBK Option strike: 149.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.78 | 0.62 | 1.06 |
| 24 Wed December 2025 | 1.72 | 0.92 | 1.24 |
| 23 Tue December 2025 | 2.10 | 1.16 | 1.06 |
| 22 Mon December 2025 | 2.75 | 1.35 | 0.86 |
CanaraBank CANBK Option strike: 148.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2.41 | 0.39 | 1.98 |
| 24 Wed December 2025 | 2.31 | 0.59 | 1.68 |
| 23 Tue December 2025 | 2.76 | 0.82 | 1.61 |
| 22 Mon December 2025 | 3.48 | 1.04 | 1.33 |
CanaraBank CANBK Option strike: 147.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 3.28 | 0.25 | 1.9 |
| 24 Wed December 2025 | 3.19 | 0.39 | 1.88 |
| 23 Tue December 2025 | 3.50 | 0.59 | 1.75 |
| 22 Mon December 2025 | 4.26 | 0.81 | 1.55 |
CanaraBank CANBK Option strike: 146.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 4.36 | 0.17 | 4.27 |
| 24 Wed December 2025 | 4.08 | 0.27 | 4.71 |
| 23 Tue December 2025 | 4.35 | 0.43 | 4.32 |
| 22 Mon December 2025 | 5.08 | 0.62 | 3.85 |
CanaraBank CANBK Option strike: 145.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 5.24 | 0.13 | 4.6 |
| 24 Wed December 2025 | 5.06 | 0.20 | 4.07 |
| 23 Tue December 2025 | 5.25 | 0.32 | 2.29 |
| 22 Mon December 2025 | 5.88 | 0.49 | 1.97 |
CanaraBank CANBK Option strike: 144.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 6.22 | 0.07 | 3.35 |
| 24 Wed December 2025 | 5.93 | 0.14 | 2.98 |
| 23 Tue December 2025 | 6.22 | 0.24 | 3.05 |
| 22 Mon December 2025 | 6.79 | 0.38 | 2.89 |
CanaraBank CANBK Option strike: 143.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 7.06 | 0.06 | 5 |
| 24 Wed December 2025 | 7.13 | 0.10 | 4.4 |
| 23 Tue December 2025 | 6.92 | 0.19 | 4.69 |
| 22 Mon December 2025 | 7.80 | 0.31 | 3.78 |
CanaraBank CANBK Option strike: 142.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 8.19 | 0.05 | 3.05 |
| 24 Wed December 2025 | 8.19 | 0.08 | 7.33 |
| 23 Tue December 2025 | 8.15 | 0.15 | 7.38 |
| 22 Mon December 2025 | 7.77 | 0.25 | 6.48 |
CanaraBank CANBK Option strike: 141.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 8.41 | 0.05 | 6.5 |
| 24 Wed December 2025 | 8.41 | 0.07 | 8.18 |
| 23 Tue December 2025 | 8.41 | 0.13 | 11.77 |
| 22 Mon December 2025 | 8.41 | 0.20 | 12.77 |
CanaraBank CANBK Option strike: 140.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 10.09 | 0.04 | 3.56 |
| 24 Wed December 2025 | 9.78 | 0.06 | 3.01 |
| 23 Tue December 2025 | 10.00 | 0.12 | 3.14 |
| 22 Mon December 2025 | 10.50 | 0.18 | 3.16 |
CanaraBank CANBK Option strike: 139.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 7.22 | 0.04 | 28.67 |
| 24 Wed December 2025 | 7.22 | 0.06 | 20.17 |
| 23 Tue December 2025 | 7.22 | 0.11 | 31.67 |
| 22 Mon December 2025 | 7.22 | 0.16 | 31.5 |
CanaraBank CANBK Option strike: 138.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 11.50 | 0.02 | 12.09 |
| 24 Wed December 2025 | 11.50 | 0.06 | 9.33 |
| 23 Tue December 2025 | 11.50 | 0.10 | 10.5 |
| 22 Mon December 2025 | 11.50 | 0.14 | 12.25 |
CanaraBank CANBK Option strike: 137.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 12.75 | 0.04 | 22.92 |
| 24 Wed December 2025 | 13.45 | 0.05 | 22 |
| 23 Tue December 2025 | 9.80 | 0.10 | 23.14 |
| 22 Mon December 2025 | 9.80 | 0.13 | 18.07 |
CanaraBank CANBK Option strike: 136.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 9.34 | 0.04 | 4.8 |
| 24 Wed December 2025 | 9.34 | 0.05 | 5.6 |
| 23 Tue December 2025 | 9.34 | 0.08 | 6.4 |
| 22 Mon December 2025 | 9.34 | 0.11 | 7.33 |
CanaraBank CANBK Option strike: 135.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 15.00 | 0.02 | 20.42 |
| 24 Wed December 2025 | 14.90 | 0.04 | 24.23 |
| 23 Tue December 2025 | 14.95 | 0.06 | 24.07 |
| 22 Mon December 2025 | 14.55 | 0.09 | 24.48 |
CanaraBank CANBK Option strike: 134.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 10.45 | 0.02 | 16.4 |
| 24 Wed December 2025 | 10.45 | 0.02 | 16.6 |
| 23 Tue December 2025 | 10.45 | 0.06 | 17.4 |
| 22 Mon December 2025 | 10.45 | 0.08 | 15.2 |
CanaraBank CANBK Option strike: 133.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 10.56 | 0.02 | 29 |
| 24 Wed December 2025 | 10.56 | 0.03 | 28.5 |
| 23 Tue December 2025 | 10.56 | 0.06 | 36.5 |
| 22 Mon December 2025 | 10.56 | 0.05 | 37.5 |
CanaraBank CANBK Option strike: 132.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 12.20 | 0.01 | 8.63 |
| 24 Wed December 2025 | 12.20 | 0.01 | 11.63 |
| 23 Tue December 2025 | 12.20 | 0.03 | 13.25 |
| 22 Mon December 2025 | 12.20 | 0.07 | 12.75 |
CanaraBank CANBK Option strike: 131.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 13.75 | 0.02 | 24 |
| 24 Wed December 2025 | 13.75 | 0.05 | 29 |
| 23 Tue December 2025 | 13.75 | 0.05 | 29 |
| 22 Mon December 2025 | 13.75 | 0.05 | 29 |
CanaraBank CANBK Option strike: 130.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 20.22 | 0.01 | 3.94 |
| 24 Wed December 2025 | 19.72 | 0.01 | 4.09 |
| 23 Tue December 2025 | 19.97 | 0.03 | 2.86 |
| 22 Mon December 2025 | 20.44 | 0.04 | 2.84 |
CanaraBank CANBK Option strike: 128.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 16.35 | 0.05 | 10.67 |
| 24 Wed December 2025 | 16.35 | 0.02 | 11 |
| 23 Tue December 2025 | 16.35 | 0.08 | 11.67 |
| 22 Mon December 2025 | 16.35 | 0.08 | 11.67 |
CanaraBank CANBK Option strike: 126.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 24.00 | 0.01 | 8.2 |
| 24 Wed December 2025 | 21.00 | 0.01 | 7 |
| 23 Tue December 2025 | 21.00 | 0.01 | 7.5 |
| 22 Mon December 2025 | 21.00 | 0.06 | 8.5 |
CanaraBank CANBK Option strike: 125.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 25.50 | 0.01 | 55.4 |
| 24 Wed December 2025 | 25.50 | 0.01 | 55.4 |
| 23 Tue December 2025 | 25.50 | 0.02 | 57.4 |
| 22 Mon December 2025 | 25.50 | 0.02 | 60.6 |
CanaraBank CANBK Option strike: 124.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 25.60 | 0.01 | 13 |
| 24 Wed December 2025 | 25.60 | 0.01 | 13 |
| 23 Tue December 2025 | 25.60 | 0.01 | 13 |
| 22 Mon December 2025 | 25.60 | 0.01 | 13 |
CanaraBank CANBK Option strike: 122.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 25.50 | 0.01 | 5 |
| 24 Wed December 2025 | 25.50 | 0.01 | 5 |
| 23 Tue December 2025 | 25.50 | 0.04 | 6 |
| 22 Mon December 2025 | 25.50 | 0.04 | 6 |
CanaraBank CANBK Option strike: 120.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 30.16 | 0.01 | 1.53 |
| 24 Wed December 2025 | 30.10 | 0.01 | 1.19 |
| 23 Tue December 2025 | 30.30 | 0.02 | 1.28 |
| 22 Mon December 2025 | 30.40 | 0.04 | 1.28 |
CanaraBank CANBK Option strike: 112.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 38.10 | 0.02 | 3.67 |
| 24 Wed December 2025 | 38.10 | 0.02 | 3.67 |
| 23 Tue December 2025 | 38.10 | 0.02 | 3.67 |
| 22 Mon December 2025 | 40.00 | 0.03 | 2.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.