CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 98.01 and 100.58

Daily Target 197.52
Daily Target 298.5
Daily Target 3100.09333333333
Daily Target 4101.07
Daily Target 5102.66

Daily price and volume Canara Bank

Date Closing Open Range Volume
Tue 21 January 2025 99.47 (-1.55%) 101.04 99.12 - 101.69 0.493 times
Mon 20 January 2025 101.04 (3.23%) 98.11 97.61 - 102.00 1.1781 times
Fri 17 January 2025 97.88 (0.57%) 96.96 96.50 - 98.37 0.6204 times
Thu 16 January 2025 97.33 (2.79%) 96.05 96.05 - 98.26 1.3825 times
Wed 15 January 2025 94.69 (1.58%) 94.15 93.67 - 95.67 1.3757 times
Tue 14 January 2025 93.22 (5.31%) 89.47 89.21 - 94.08 1.0391 times
Mon 13 January 2025 88.52 (-4.64%) 92.15 87.79 - 92.36 1.3666 times
Fri 10 January 2025 92.83 (-3.04%) 95.80 92.65 - 96.10 1.06 times
Thu 09 January 2025 95.74 (-1.44%) 97.15 95.54 - 97.38 0.7792 times
Wed 08 January 2025 97.14 (-0.75%) 97.90 96.02 - 98.44 0.7054 times
Tue 07 January 2025 97.87 (0.55%) 97.61 97.22 - 99.00 0.525 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 98.54 and 102.93

Weekly Target 195.3
Weekly Target 297.39
Weekly Target 399.693333333333
Weekly Target 4101.78
Weekly Target 5104.08

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Tue 21 January 2025 99.47 (1.62%) 98.11 97.61 - 102.00 0.4116 times
Fri 17 January 2025 97.88 (5.44%) 92.15 87.79 - 98.37 1.4247 times
Fri 10 January 2025 92.83 (-8.5%) 101.45 92.65 - 101.77 1.0396 times
Fri 03 January 2025 101.45 (1.09%) 100.36 98.70 - 103.14 0.9701 times
Fri 27 December 2024 100.36 (0.75%) 101.10 99.10 - 102.63 0.5718 times
Fri 20 December 2024 99.61 (-6.54%) 106.50 99.37 - 108.41 0.8136 times
Fri 13 December 2024 106.58 (-2.51%) 109.60 104.00 - 110.25 0.775 times
Fri 06 December 2024 109.32 (7.17%) 101.69 101.15 - 110.80 1.8014 times
Fri 29 November 2024 102.01 (5.15%) 100.00 99.38 - 103.75 1.1492 times
Fri 22 November 2024 97.01 (-0.49%) 97.50 92.52 - 101.27 1.043 times
Thu 14 November 2024 97.49 (-5.98%) 103.00 97.22 - 105.14 0.7638 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 85.96 and 101.31

Monthly Target 181.45
Monthly Target 290.46
Monthly Target 396.8
Monthly Target 4105.81
Monthly Target 5112.15

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Tue 21 January 2025 99.47 (-0.65%) 100.55 87.79 - 103.14 0.613 times
Tue 31 December 2024 100.12 (-1.85%) 101.69 98.70 - 110.80 0.8346 times
Fri 29 November 2024 102.01 (-0.62%) 103.80 92.52 - 106.49 0.7773 times
Thu 31 October 2024 102.65 (-7.8%) 111.05 92.98 - 112.46 0.9486 times
Mon 30 September 2024 111.33 (-0.18%) 111.86 100.69 - 113.50 1.188 times
Fri 30 August 2024 111.53 (-2.77%) 115.50 104.04 - 115.60 0.8309 times
Wed 31 July 2024 114.71 (-3.98%) 119.35 109.00 - 120.19 1.1973 times
Fri 28 June 2024 119.47 (1.25%) 124.80 96.20 - 128.90 1.8469 times
Fri 31 May 2024 118.00 (-81.03%) 623.85 111.80 - 632.90 1.526 times
Tue 30 April 2024 621.95 (7.04%) 585.45 562.70 - 629.70 0.2374 times
Thu 28 March 2024 581.05 (2.94%) 570.00 529.10 - 606.30 0.245 times

monthly chart CanaraBank

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 98.08
12 day DMA 96.09
20 day DMA 97.87
35 day DMA 101.41
50 day DMA 101.06
100 day DMA 103.15
150 day DMA 106.69
200 day DMA 173.93

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA98.2697.6595.96
12 day EMA97.5297.1696.46
20 day EMA98.2398.197.79
35 day EMA99.3199.399.2
50 day EMA101.03101.09101.09

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA98.0896.8394.33
12 day SMA96.0996.2596.26
20 day SMA97.8797.9697.88
35 day SMA101.41101.48101.51
50 day SMA101.06101.17101.25
100 day SMA103.15103.26103.36
150 day SMA106.69106.83106.97
200 day SMA173.93176.41178.85

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
21 Tue 99.66 101.65 99.25 to 101.66 0.98 times
20 Mon 101.34 98.40 97.68 to 102.28 0.99 times
17 Fri 97.95 97.44 96.76 to 98.45 1 times
16 Thu 97.74 96.15 96.15 to 98.63 1.01 times
15 Wed 94.83 94.72 93.80 to 95.82 1.02 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
21 Tue 100.25 101.44 99.90 to 102.00 1.36 times
20 Mon 101.95 99.07 98.35 to 102.85 1.02 times
17 Fri 98.59 97.76 97.37 to 99.06 0.95 times
16 Thu 98.25 97.50 97.03 to 99.20 0.86 times
15 Wed 95.40 95.15 94.37 to 96.37 0.81 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
21 Tue 100.91 103.00 100.50 to 103.00 1.12 times
20 Mon 102.46 99.00 99.00 to 103.42 1.02 times
17 Fri 99.07 98.44 97.72 to 99.51 0.98 times
16 Thu 98.92 98.00 97.99 to 99.50 0.96 times
15 Wed 95.97 95.32 95.15 to 96.75 0.91 times

Option chain for Canara Bank CANBK 30 Thu January 2025 expiry

CanaraBank CANBK Option strike: 122.00

Date CE PE PCR
21 Tue January 2025 0.0516.80 0.37
20 Mon January 2025 0.0516.80 0.37
17 Fri January 2025 0.0516.80 0.37
16 Thu January 2025 0.0516.80 0.37
15 Wed January 2025 0.0516.80 0.37

CanaraBank CANBK Option strike: 120.00

Date CE PE PCR
21 Tue January 2025 0.1020.40 0.13
20 Mon January 2025 0.1018.40 0.13
17 Fri January 2025 0.1022.00 0.14
16 Thu January 2025 0.1025.30 0.14
15 Wed January 2025 0.1025.30 0.14

CanaraBank CANBK Option strike: 116.00

Date CE PE PCR
21 Tue January 2025 0.0516.50 0.02
20 Mon January 2025 0.1015.05 0.02
17 Fri January 2025 0.0519.10 0.01
16 Thu January 2025 0.0519.10 0.01
15 Wed January 2025 0.1019.10 0.01

CanaraBank CANBK Option strike: 115.00

Date CE PE PCR
21 Tue January 2025 0.1014.70 0.37
20 Mon January 2025 0.1515.40 0.37
17 Fri January 2025 0.1016.75 0.38
16 Thu January 2025 0.1517.50 0.38
15 Wed January 2025 0.1519.45 0.34

CanaraBank CANBK Option strike: 113.00

Date CE PE PCR
21 Tue January 2025 0.1512.75 0.38
20 Mon January 2025 0.2012.75 0.42
17 Fri January 2025 0.1511.95 0.37
16 Thu January 2025 0.1511.95 0.38
15 Wed January 2025 0.1511.95 0.51

CanaraBank CANBK Option strike: 112.00

Date CE PE PCR
21 Tue January 2025 0.1517.25 0.06
20 Mon January 2025 0.2517.25 0.06
17 Fri January 2025 0.1517.25 0.05
16 Thu January 2025 0.2017.25 0.05
15 Wed January 2025 0.1517.25 0.05

CanaraBank CANBK Option strike: 111.00

Date CE PE PCR
21 Tue January 2025 0.209.45 0.1
20 Mon January 2025 0.309.45 0.11
17 Fri January 2025 0.209.65 0.1
16 Thu January 2025 0.259.65 0.11
15 Wed January 2025 0.209.65 0.09

CanaraBank CANBK Option strike: 110.00

Date CE PE PCR
21 Tue January 2025 0.2510.55 0.46
20 Mon January 2025 0.358.90 0.45
17 Fri January 2025 0.2512.00 0.45
16 Thu January 2025 0.3012.00 0.47
15 Wed January 2025 0.2515.40 0.38

CanaraBank CANBK Option strike: 109.00

Date CE PE PCR
21 Tue January 2025 0.309.30 0.29
20 Mon January 2025 0.458.15 0.42
17 Fri January 2025 0.3011.50 0.35
16 Thu January 2025 0.3514.35 0.36
15 Wed January 2025 0.2514.35 0.32

CanaraBank CANBK Option strike: 108.00

Date CE PE PCR
21 Tue January 2025 0.408.70 0.36
20 Mon January 2025 0.607.20 0.37
17 Fri January 2025 0.3510.00 0.39
16 Thu January 2025 0.4510.00 0.39
15 Wed January 2025 0.3013.30 0.41

CanaraBank CANBK Option strike: 107.00

Date CE PE PCR
21 Tue January 2025 0.507.80 0.43
20 Mon January 2025 0.756.40 0.44
17 Fri January 2025 0.459.45 0.44
16 Thu January 2025 0.509.70 0.43
15 Wed January 2025 0.3516.95 0.4

CanaraBank CANBK Option strike: 106.00

Date CE PE PCR
21 Tue January 2025 0.606.85 0.19
20 Mon January 2025 0.905.55 0.2
17 Fri January 2025 0.509.30 0.28
16 Thu January 2025 0.608.20 0.27
15 Wed January 2025 0.4010.80 0.2

CanaraBank CANBK Option strike: 105.00

Date CE PE PCR
21 Tue January 2025 0.756.05 0.49
20 Mon January 2025 1.154.75 0.7
17 Fri January 2025 0.657.70 0.28
16 Thu January 2025 0.757.95 0.27
15 Wed January 2025 0.5010.70 0.24

CanaraBank CANBK Option strike: 104.00

Date CE PE PCR
21 Tue January 2025 0.955.20 0.32
20 Mon January 2025 1.454.10 0.28
17 Fri January 2025 0.756.75 0.27
16 Thu January 2025 0.856.55 0.31
15 Wed January 2025 0.559.25 0.36

CanaraBank CANBK Option strike: 103.00

Date CE PE PCR
21 Tue January 2025 1.154.50 0.48
20 Mon January 2025 1.803.40 0.5
17 Fri January 2025 0.956.40 0.47
16 Thu January 2025 1.056.25 0.48
15 Wed January 2025 0.609.25 0.46

CanaraBank CANBK Option strike: 102.00

Date CE PE PCR
21 Tue January 2025 1.453.75 0.41
20 Mon January 2025 2.202.85 0.41
17 Fri January 2025 1.155.10 0.44
16 Thu January 2025 1.255.40 0.42
15 Wed January 2025 0.757.90 0.42

CanaraBank CANBK Option strike: 101.00

Date CE PE PCR
21 Tue January 2025 1.803.20 0.94
20 Mon January 2025 2.702.35 1.16
17 Fri January 2025 1.404.40 0.83
16 Thu January 2025 1.554.70 0.92
15 Wed January 2025 0.907.10 1.11

CanaraBank CANBK Option strike: 100.00

Date CE PE PCR
21 Tue January 2025 2.202.55 1.02
20 Mon January 2025 3.251.90 0.95
17 Fri January 2025 1.703.75 0.69
16 Thu January 2025 1.804.00 0.74
15 Wed January 2025 1.056.15 0.56

CanaraBank CANBK Option strike: 99.00

Date CE PE PCR
21 Tue January 2025 2.752.10 1.41
20 Mon January 2025 3.901.55 1.53
17 Fri January 2025 2.103.15 0.82
16 Thu January 2025 2.203.40 0.85
15 Wed January 2025 1.255.45 0.64

CanaraBank CANBK Option strike: 98.00

Date CE PE PCR
21 Tue January 2025 3.301.65 0.93
20 Mon January 2025 4.551.25 1.08
17 Fri January 2025 2.552.60 0.67
16 Thu January 2025 2.652.85 0.6
15 Wed January 2025 1.504.70 0.48

CanaraBank CANBK Option strike: 97.00

Date CE PE PCR
21 Tue January 2025 3.951.35 2.87
20 Mon January 2025 5.301.00 3.47
17 Fri January 2025 3.052.10 2.24
16 Thu January 2025 3.152.35 2.32
15 Wed January 2025 1.853.95 0.75

CanaraBank CANBK Option strike: 96.00

Date CE PE PCR
21 Tue January 2025 4.751.10 0.9
20 Mon January 2025 6.200.85 1.67
17 Fri January 2025 3.701.75 1.58
16 Thu January 2025 3.751.95 1.5
15 Wed January 2025 2.203.35 0.56

CanaraBank CANBK Option strike: 95.00

Date CE PE PCR
21 Tue January 2025 5.450.85 2.29
20 Mon January 2025 7.000.70 2.23
17 Fri January 2025 4.401.40 1.7
16 Thu January 2025 4.401.65 1.69
15 Wed January 2025 2.602.80 1.13

CanaraBank CANBK Option strike: 94.00

Date CE PE PCR
21 Tue January 2025 6.550.65 2.78
20 Mon January 2025 7.900.60 2.89
17 Fri January 2025 5.101.15 2.99
16 Thu January 2025 5.251.35 1.81
15 Wed January 2025 3.152.35 1.26

CanaraBank CANBK Option strike: 93.00

Date CE PE PCR
21 Tue January 2025 7.100.60 1.95
20 Mon January 2025 9.000.50 1.98
17 Fri January 2025 5.850.95 2.29
16 Thu January 2025 5.851.10 2.2
15 Wed January 2025 3.751.90 1.42

CanaraBank CANBK Option strike: 92.00

Date CE PE PCR
21 Tue January 2025 7.900.45 2.21
20 Mon January 2025 9.850.45 1.8
17 Fri January 2025 6.750.75 1.56
16 Thu January 2025 6.800.95 1.67
15 Wed January 2025 4.401.55 1.73

CanaraBank CANBK Option strike: 91.00

Date CE PE PCR
21 Tue January 2025 9.200.40 5.51
20 Mon January 2025 10.850.35 5.33
17 Fri January 2025 7.650.70 4.22
16 Thu January 2025 7.500.80 1.98
15 Wed January 2025 5.101.30 2.11

CanaraBank CANBK Option strike: 90.00

Date CE PE PCR
21 Tue January 2025 9.850.35 3.87
20 Mon January 2025 11.400.35 3.95
17 Fri January 2025 8.500.60 3.21
16 Thu January 2025 8.550.65 3
15 Wed January 2025 5.901.05 3.9

CanaraBank CANBK Option strike: 89.00

Date CE PE PCR
21 Tue January 2025 10.900.30 5.27
20 Mon January 2025 11.700.30 6.11
17 Fri January 2025 9.300.50 5.3
16 Thu January 2025 9.900.55 4.11
15 Wed January 2025 6.250.90 4.12

CanaraBank CANBK Option strike: 88.00

Date CE PE PCR
21 Tue January 2025 11.500.25 4.71
20 Mon January 2025 14.050.25 4.51
17 Fri January 2025 10.100.40 4.63
16 Thu January 2025 10.100.50 4.35
15 Wed January 2025 7.650.75 4.58

CanaraBank CANBK Option strike: 87.00

Date CE PE PCR
21 Tue January 2025 10.700.20 4.2
20 Mon January 2025 10.700.25 4.22
17 Fri January 2025 10.700.35 4.05
16 Thu January 2025 11.700.40 3.34
15 Wed January 2025 7.900.60 4.46

CanaraBank CANBK Option strike: 86.00

Date CE PE PCR
21 Tue January 2025 12.250.20 8.24
20 Mon January 2025 12.250.20 8.7
17 Fri January 2025 12.250.30 8.73
16 Thu January 2025 12.250.35 8.68
15 Wed January 2025 8.800.50 9.08

CanaraBank CANBK Option strike: 85.00

Date CE PE PCR
21 Tue January 2025 17.000.15 9.11
20 Mon January 2025 17.000.15 9.85
17 Fri January 2025 13.200.30 10.7
16 Thu January 2025 13.200.30 10.94
15 Wed January 2025 10.100.45 10.44

CanaraBank CANBK Option strike: 84.00

Date CE PE PCR
21 Tue January 2025 13.200.10 11.29
20 Mon January 2025 13.200.10 11.79
17 Fri January 2025 13.200.20 14.07
16 Thu January 2025 11.700.25 15.08
15 Wed January 2025 11.700.35 13.92

CanaraBank CANBK Option strike: 83.00

Date CE PE PCR
21 Tue January 2025 11.500.15 16.25
20 Mon January 2025 11.500.15 16.25
17 Fri January 2025 11.500.20 15.75
16 Thu January 2025 11.500.25 16.25
15 Wed January 2025 11.500.30 14.25

CanaraBank CANBK Option strike: 82.00

Date CE PE PCR
21 Tue January 2025 10.400.10 155
20 Mon January 2025 10.400.10 160
17 Fri January 2025 10.400.20 171
16 Thu January 2025 10.400.20 196
15 Wed January 2025 10.400.30 184

CanaraBank CANBK Option strike: 80.00

Date CE PE PCR
21 Tue January 2025 17.900.10 340
20 Mon January 2025 17.900.05 374
17 Fri January 2025 17.900.15 382
16 Thu January 2025 17.900.15 407
15 Wed January 2025 13.300.25 212

CanaraBank CANBK Option strike: 75.00

Date CE PE PCR
21 Tue January 2025 23.000.05 1.5
20 Mon January 2025 23.000.25 0.5
17 Fri January 2025 23.000.25 0.5
16 Thu January 2025 23.000.25 0.5
Back to top | Use Dark Theme