Login or Join
HomepageCanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank CANBK are 143.92 and 148.26
| Daily Target 1 | 142.78 |
| Daily Target 2 | 145.05 |
| Daily Target 3 | 147.12333333333 |
| Daily Target 4 | 149.39 |
| Daily Target 5 | 151.46 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 147.31 (-0.66%) | 148.00 | 144.86 - 149.20 | 0.6303 times | Thu 05 February 2026 | 148.29 (0.54%) | 148.00 | 147.57 - 149.58 | 0.462 times | Wed 04 February 2026 | 147.50 (0.11%) | 147.50 | 146.00 - 148.50 | 0.7609 times | Tue 03 February 2026 | 147.34 (0.59%) | 152.50 | 146.88 - 157.50 | 1.1667 times | Mon 02 February 2026 | 146.47 (3.84%) | 141.05 | 139.00 - 146.97 | 0.939 times | Sun 01 February 2026 | 141.05 (-4.32%) | 145.98 | 138.01 - 148.92 | 0.7593 times | Fri 30 January 2026 | 147.42 (-1.93%) | 150.70 | 146.62 - 150.70 | 1.2502 times | Thu 29 January 2026 | 150.32 (-4.7%) | 158.00 | 149.00 - 160.79 | 2.5547 times | Wed 28 January 2026 | 157.74 (1.95%) | 155.49 | 152.31 - 158.25 | 0.8121 times | Tue 27 January 2026 | 154.72 (1.92%) | 152.90 | 152.10 - 155.45 | 0.6649 times | Fri 23 January 2026 | 151.81 (-1.86%) | 155.70 | 150.92 - 156.78 | 0.774 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 142.66 and 162.15
| Weekly Target 1 | 128.12 |
| Weekly Target 2 | 137.71 |
| Weekly Target 3 | 147.60666666667 |
| Weekly Target 4 | 157.2 |
| Weekly Target 5 | 167.1 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 147.31 (-0.07%) | 145.98 | 138.01 - 157.50 | 1.2869 times | Fri 30 January 2026 | 147.42 (-2.89%) | 152.90 | 146.62 - 160.79 | 1.4407 times | Fri 23 January 2026 | 151.81 (-3.39%) | 157.45 | 149.81 - 159.10 | 1.0193 times | Fri 16 January 2026 | 157.13 (4.38%) | 150.55 | 146.96 - 157.72 | 0.7538 times | Fri 09 January 2026 | 150.54 (-2.8%) | 155.50 | 149.21 - 157.60 | 0.7451 times | Fri 02 January 2026 | 154.87 (3.2%) | 150.06 | 149.12 - 158.00 | 1.4025 times | Fri 26 December 2025 | 150.07 (1%) | 149.30 | 148.86 - 151.25 | 0.4757 times | Fri 19 December 2025 | 148.58 (1.33%) | 146.11 | 146.00 - 151.72 | 0.7835 times | Fri 12 December 2025 | 146.63 (-1.35%) | 148.50 | 141.11 - 148.90 | 0.9095 times | Fri 05 December 2025 | 148.64 (-1.94%) | 152.00 | 145.03 - 154.21 | 1.1829 times | Fri 28 November 2025 | 151.58 (3.99%) | 146.00 | 145.30 - 152.50 | 1.0173 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 142.66 and 162.15
| Monthly Target 1 | 128.12 |
| Monthly Target 2 | 137.71 |
| Monthly Target 3 | 147.60666666667 |
| Monthly Target 4 | 157.2 |
| Monthly Target 5 | 167.1 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 147.31 (-0.07%) | 145.98 | 138.01 - 157.50 | 0.3125 times | Fri 30 January 2026 | 147.42 (-4.84%) | 155.00 | 146.62 - 160.79 | 1.0515 times | Wed 31 December 2025 | 154.91 (2.2%) | 152.00 | 141.11 - 158.00 | 1.064 times | Fri 28 November 2025 | 151.58 (10.65%) | 137.67 | 136.57 - 152.50 | 1.0632 times | Fri 31 October 2025 | 136.99 (10.73%) | 124.30 | 121.17 - 138.60 | 1.311 times | Tue 30 September 2025 | 123.71 (19.15%) | 104.00 | 104.00 - 124.55 | 0.9733 times | Fri 29 August 2025 | 103.83 (-3.19%) | 107.25 | 103.55 - 113.00 | 0.5931 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.45 | 106.10 - 117.50 | 1.2072 times | Mon 30 June 2025 | 114.20 (-0.49%) | 114.76 | 104.60 - 119.30 | 1.118 times | Fri 30 May 2025 | 114.76 (17.76%) | 97.50 | 90.95 - 115.32 | 1.3063 times | Wed 30 April 2025 | 97.45 (9.49%) | 88.53 | 83.70 - 102.63 | 1.1018 times |
Indicator Analysis of CanaraBank
Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value |
| 5 day DMA | 147.38 |
| 12 day DMA | 149.55 |
| 20 day DMA | 150.92 |
| 35 day DMA | 151.36 |
| 50 day DMA | 150.38 |
| 100 day DMA | 140.86 |
| 150 day DMA | 130.59 |
| 200 day DMA | 124.82 |
EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.59 | 147.73 | 147.45 |
| 12 day EMA | 148.88 | 149.17 | 149.33 |
| 20 day EMA | 149.81 | 150.07 | 150.26 |
| 35 day EMA | 150.01 | 150.17 | 150.28 |
| 50 day EMA | 149.88 | 149.99 | 150.06 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.38 | 146.13 | 145.96 |
| 12 day SMA | 149.55 | 149.84 | 150.29 |
| 20 day SMA | 150.92 | 151.08 | 151.31 |
| 35 day SMA | 151.36 | 151.44 | 151.41 |
| 50 day SMA | 150.38 | 150.44 | 150.45 |
| 100 day SMA | 140.86 | 140.5 | 140.14 |
| 150 day SMA | 130.59 | 130.37 | 130.15 |
| 200 day SMA | 124.82 | 124.58 | 124.34 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 147.77 | 148.40 | 145.29 to 149.65 | 0.97 times |
| 05 Thu | 148.93 | 148.20 | 148.12 to 149.94 | 0.97 times |
| 04 Wed | 148.20 | 147.95 | 146.35 to 149.01 | 0.98 times |
| 03 Tue | 147.95 | 156.00 | 147.54 to 157.60 | 1.01 times |
| 02 Mon | 147.19 | 140.51 | 138.04 to 147.65 | 1.06 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 148.41 | 149.47 | 146.03 to 149.56 | 1.07 times |
| 05 Thu | 149.47 | 149.30 | 148.74 to 150.40 | 1.02 times |
| 04 Wed | 148.72 | 147.55 | 147.00 to 149.50 | 1.01 times |
| 03 Tue | 148.37 | 155.35 | 147.99 to 157.17 | 0.97 times |
| 02 Mon | 147.51 | 138.33 | 138.33 to 147.84 | 0.94 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 149.12 | 150.07 | 146.61 to 150.07 | 1.15 times |
| 05 Thu | 150.07 | 150.30 | 149.54 to 150.90 | 1.02 times |
| 04 Wed | 149.31 | 148.35 | 147.58 to 149.60 | 1 times |
| 03 Tue | 148.97 | 155.00 | 148.90 to 156.55 | 0.94 times |
| 02 Mon | 148.09 | 141.32 | 140.55 to 148.49 | 0.89 times |
Option chain for Canara Bank CANBK 24 Tue February 2026 expiry
CanaraBank CANBK Option strike: 180.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.15 | 23.28 | 0.01 |
| 05 Thu February 2026 | 0.20 | 23.28 | 0.01 |
| 04 Wed February 2026 | 0.22 | 23.28 | 0.01 |
| 03 Tue February 2026 | 0.21 | 23.28 | 0.01 |
| 02 Mon February 2026 | 0.23 | 23.28 | 0.01 |
| 01 Sun February 2026 | 0.22 | 23.28 | 0.01 |
CanaraBank CANBK Option strike: 170.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.33 | 22.57 | 0.05 |
| 05 Thu February 2026 | 0.49 | 22.57 | 0.05 |
| 04 Wed February 2026 | 0.50 | 22.57 | 0.05 |
| 03 Tue February 2026 | 0.50 | 22.57 | 0.05 |
| 02 Mon February 2026 | 0.49 | 25.16 | 0.04 |
| 01 Sun February 2026 | 0.44 | 25.50 | 0.04 |
CanaraBank CANBK Option strike: 167.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.38 | 18.04 | 0.04 |
| 05 Thu February 2026 | 0.64 | 18.04 | 0.04 |
| 04 Wed February 2026 | 0.69 | 18.04 | 0.04 |
| 03 Tue February 2026 | 0.69 | 18.04 | 0.04 |
| 02 Mon February 2026 | 0.58 | 18.04 | 0.05 |
| 01 Sun February 2026 | 0.58 | 18.04 | 0.06 |
CanaraBank CANBK Option strike: 166.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.42 | 17.35 | 0.1 |
| 05 Thu February 2026 | 0.72 | 17.35 | 0.1 |
| 04 Wed February 2026 | 0.70 | 10.72 | 0.1 |
| 03 Tue February 2026 | 0.73 | 10.72 | 0.11 |
| 02 Mon February 2026 | 0.63 | 10.72 | 0.12 |
| 01 Sun February 2026 | 0.51 | 10.72 | 0.14 |
CanaraBank CANBK Option strike: 165.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.52 | 16.90 | 0.11 |
| 05 Thu February 2026 | 0.77 | 16.90 | 0.11 |
| 04 Wed February 2026 | 0.78 | 19.30 | 0.11 |
| 03 Tue February 2026 | 0.80 | 19.30 | 0.11 |
| 02 Mon February 2026 | 0.73 | 19.30 | 0.1 |
| 01 Sun February 2026 | 0.65 | 17.70 | 0.1 |
CanaraBank CANBK Option strike: 164.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.59 | 16.00 | 0.02 |
| 05 Thu February 2026 | 0.81 | 16.00 | 0.02 |
| 04 Wed February 2026 | 0.85 | 16.00 | 0.02 |
| 03 Tue February 2026 | 0.87 | 16.00 | 0.02 |
| 02 Mon February 2026 | 0.78 | 14.50 | 0.02 |
| 01 Sun February 2026 | 0.72 | 14.50 | 0.02 |
CanaraBank CANBK Option strike: 163.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.65 | 16.18 | 0.04 |
| 05 Thu February 2026 | 0.92 | 16.18 | 0.05 |
| 04 Wed February 2026 | 0.95 | 16.18 | 0.05 |
| 03 Tue February 2026 | 0.98 | 16.18 | 0.06 |
| 02 Mon February 2026 | 0.87 | 16.18 | 0.06 |
| 01 Sun February 2026 | 0.75 | 16.18 | 0.07 |
CanaraBank CANBK Option strike: 162.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.73 | 18.23 | 0.17 |
| 05 Thu February 2026 | 1.06 | 18.23 | 0.18 |
| 04 Wed February 2026 | 1.05 | 18.23 | 0.18 |
| 03 Tue February 2026 | 1.08 | 18.23 | 0.18 |
| 02 Mon February 2026 | 0.94 | 18.23 | 0.18 |
| 01 Sun February 2026 | 0.81 | 15.94 | 0.18 |
CanaraBank CANBK Option strike: 161.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.80 | 14.48 | 0.51 |
| 05 Thu February 2026 | 1.17 | 14.48 | 0.51 |
| 04 Wed February 2026 | 1.16 | 14.48 | 0.5 |
| 03 Tue February 2026 | 1.17 | 14.48 | 0.52 |
| 02 Mon February 2026 | 1.08 | 14.48 | 0.62 |
| 01 Sun February 2026 | 0.89 | 14.48 | 0.56 |
CanaraBank CANBK Option strike: 160.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.92 | 13.44 | 0.2 |
| 05 Thu February 2026 | 1.29 | 12.35 | 0.21 |
| 04 Wed February 2026 | 1.30 | 12.77 | 0.21 |
| 03 Tue February 2026 | 1.32 | 12.97 | 0.22 |
| 02 Mon February 2026 | 1.17 | 14.00 | 0.2 |
| 01 Sun February 2026 | 0.98 | 19.40 | 0.21 |
CanaraBank CANBK Option strike: 159.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.03 | 18.01 | 0.49 |
| 05 Thu February 2026 | 1.47 | 18.01 | 0.53 |
| 04 Wed February 2026 | 1.44 | 18.01 | 0.52 |
| 03 Tue February 2026 | 1.44 | 18.01 | 0.51 |
| 02 Mon February 2026 | 1.30 | 18.01 | 0.42 |
| 01 Sun February 2026 | 1.05 | 20.16 | 0.46 |
CanaraBank CANBK Option strike: 158.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.14 | 12.70 | 0.24 |
| 05 Thu February 2026 | 1.58 | 11.05 | 0.26 |
| 04 Wed February 2026 | 1.60 | 11.05 | 0.29 |
| 03 Tue February 2026 | 1.62 | 11.51 | 0.31 |
| 02 Mon February 2026 | 1.42 | 13.11 | 0.28 |
| 01 Sun February 2026 | 1.15 | 18.06 | 0.33 |
CanaraBank CANBK Option strike: 157.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.33 | 10.50 | 0.45 |
| 05 Thu February 2026 | 1.79 | 9.83 | 0.46 |
| 04 Wed February 2026 | 1.76 | 11.26 | 0.57 |
| 03 Tue February 2026 | 1.80 | 9.50 | 0.57 |
| 02 Mon February 2026 | 1.61 | 11.17 | 0.56 |
| 01 Sun February 2026 | 1.10 | 16.57 | 0.56 |
CanaraBank CANBK Option strike: 156.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.45 | 9.54 | 0.25 |
| 05 Thu February 2026 | 1.98 | 9.43 | 0.3 |
| 04 Wed February 2026 | 1.97 | 9.43 | 0.3 |
| 03 Tue February 2026 | 1.98 | 9.84 | 0.3 |
| 02 Mon February 2026 | 1.75 | 10.52 | 0.26 |
| 01 Sun February 2026 | 1.40 | 12.00 | 0.31 |
CanaraBank CANBK Option strike: 155.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.63 | 8.61 | 0.35 |
| 05 Thu February 2026 | 2.24 | 8.15 | 0.34 |
| 04 Wed February 2026 | 2.19 | 8.83 | 0.34 |
| 03 Tue February 2026 | 2.22 | 9.08 | 0.35 |
| 02 Mon February 2026 | 1.95 | 9.65 | 0.3 |
| 01 Sun February 2026 | 1.42 | 15.49 | 0.35 |
CanaraBank CANBK Option strike: 154.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.86 | 8.20 | 0.54 |
| 05 Thu February 2026 | 2.46 | 7.45 | 0.61 |
| 04 Wed February 2026 | 2.44 | 8.14 | 0.61 |
| 03 Tue February 2026 | 2.52 | 7.17 | 0.6 |
| 02 Mon February 2026 | 2.15 | 8.86 | 0.54 |
| 01 Sun February 2026 | 1.55 | 14.17 | 0.54 |
CanaraBank CANBK Option strike: 153.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2.06 | 7.12 | 0.35 |
| 05 Thu February 2026 | 2.80 | 6.80 | 0.26 |
| 04 Wed February 2026 | 2.71 | 7.95 | 0.31 |
| 03 Tue February 2026 | 2.79 | 7.61 | 0.34 |
| 02 Mon February 2026 | 2.39 | 8.14 | 0.38 |
| 01 Sun February 2026 | 1.69 | 12.90 | 0.37 |
CanaraBank CANBK Option strike: 152.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2.41 | 6.60 | 0.22 |
| 05 Thu February 2026 | 3.16 | 6.25 | 0.23 |
| 04 Wed February 2026 | 3.05 | 6.58 | 0.23 |
| 03 Tue February 2026 | 3.06 | 6.56 | 0.26 |
| 02 Mon February 2026 | 2.67 | 7.39 | 0.28 |
| 01 Sun February 2026 | 1.93 | 13.20 | 0.32 |
CanaraBank CANBK Option strike: 151.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2.65 | 6.40 | 0.55 |
| 05 Thu February 2026 | 3.52 | 5.55 | 0.57 |
| 04 Wed February 2026 | 3.43 | 6.08 | 0.57 |
| 03 Tue February 2026 | 3.40 | 6.28 | 0.58 |
| 02 Mon February 2026 | 3.01 | 6.66 | 0.48 |
| 01 Sun February 2026 | 2.09 | 11.15 | 0.46 |
CanaraBank CANBK Option strike: 150.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 3.06 | 5.15 | 0.59 |
| 05 Thu February 2026 | 3.94 | 4.95 | 0.66 |
| 04 Wed February 2026 | 3.79 | 5.47 | 0.68 |
| 03 Tue February 2026 | 3.80 | 5.69 | 0.78 |
| 02 Mon February 2026 | 3.38 | 6.16 | 0.57 |
| 01 Sun February 2026 | 2.24 | 10.96 | 0.55 |
CanaraBank CANBK Option strike: 149.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 3.39 | 4.66 | 0.63 |
| 05 Thu February 2026 | 4.39 | 4.42 | 0.59 |
| 04 Wed February 2026 | 4.22 | 4.88 | 0.55 |
| 03 Tue February 2026 | 4.22 | 5.10 | 0.54 |
| 02 Mon February 2026 | 3.72 | 5.48 | 0.63 |
| 01 Sun February 2026 | 2.42 | 10.46 | 0.98 |
CanaraBank CANBK Option strike: 148.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 3.88 | 3.99 | 0.63 |
| 05 Thu February 2026 | 4.83 | 3.94 | 0.89 |
| 04 Wed February 2026 | 4.70 | 4.41 | 0.8 |
| 03 Tue February 2026 | 4.69 | 4.55 | 0.85 |
| 02 Mon February 2026 | 4.12 | 4.91 | 0.79 |
| 01 Sun February 2026 | 2.66 | 9.70 | 0.73 |
CanaraBank CANBK Option strike: 147.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 4.35 | 3.51 | 0.85 |
| 05 Thu February 2026 | 5.49 | 3.50 | 1.2 |
| 04 Wed February 2026 | 5.20 | 3.91 | 1.05 |
| 03 Tue February 2026 | 5.17 | 4.06 | 2.29 |
| 02 Mon February 2026 | 4.65 | 4.37 | 1.2 |
| 01 Sun February 2026 | 2.89 | 8.60 | 1.29 |
CanaraBank CANBK Option strike: 146.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 4.92 | 3.12 | 2.15 |
| 05 Thu February 2026 | 5.99 | 3.04 | 2.63 |
| 04 Wed February 2026 | 5.79 | 3.49 | 2.39 |
| 03 Tue February 2026 | 5.74 | 3.69 | 3.57 |
| 02 Mon February 2026 | 5.06 | 3.89 | 2.14 |
| 01 Sun February 2026 | 3.22 | 8.12 | 2.27 |
CanaraBank CANBK Option strike: 145.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 5.51 | 2.70 | 1.67 |
| 05 Thu February 2026 | 6.66 | 2.68 | 2.03 |
| 04 Wed February 2026 | 6.33 | 3.07 | 1.95 |
| 03 Tue February 2026 | 6.29 | 3.21 | 1.9 |
| 02 Mon February 2026 | 5.63 | 3.41 | 1.63 |
| 01 Sun February 2026 | 3.68 | 6.87 | 1.83 |
CanaraBank CANBK Option strike: 144.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 6.06 | 2.31 | 3.39 |
| 05 Thu February 2026 | 7.20 | 2.25 | 2.53 |
| 04 Wed February 2026 | 6.98 | 2.73 | 2.51 |
| 03 Tue February 2026 | 6.85 | 2.82 | 2.59 |
| 02 Mon February 2026 | 6.17 | 3.10 | 2.11 |
| 01 Sun February 2026 | 4.05 | 6.63 | 1.28 |
CanaraBank CANBK Option strike: 143.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 6.65 | 2.02 | 4.19 |
| 05 Thu February 2026 | 7.80 | 2.05 | 4.08 |
| 04 Wed February 2026 | 7.76 | 2.42 | 3.9 |
| 03 Tue February 2026 | 7.58 | 2.48 | 3.45 |
| 02 Mon February 2026 | 6.89 | 2.74 | 2.91 |
| 01 Sun February 2026 | 4.35 | 5.82 | 2.78 |
CanaraBank CANBK Option strike: 142.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 6.92 | 1.74 | 4.65 |
| 05 Thu February 2026 | 8.46 | 1.80 | 4.88 |
| 04 Wed February 2026 | 8.46 | 2.11 | 4.95 |
| 03 Tue February 2026 | 8.32 | 2.21 | 4.61 |
| 02 Mon February 2026 | 7.47 | 2.51 | 3.7 |
| 01 Sun February 2026 | 4.68 | 5.35 | 4.55 |
CanaraBank CANBK Option strike: 141.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 8.39 | 1.47 | 4.8 |
| 05 Thu February 2026 | 9.00 | 1.52 | 5.03 |
| 04 Wed February 2026 | 9.00 | 1.85 | 5.82 |
| 03 Tue February 2026 | 8.99 | 1.89 | 5.76 |
| 02 Mon February 2026 | 8.33 | 2.12 | 4.61 |
| 01 Sun February 2026 | 5.09 | 5.25 | 5.03 |
CanaraBank CANBK Option strike: 140.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 8.99 | 1.23 | 4.53 |
| 05 Thu February 2026 | 10.17 | 1.32 | 4.5 |
| 04 Wed February 2026 | 9.84 | 1.61 | 5.02 |
| 03 Tue February 2026 | 9.66 | 1.71 | 5.48 |
| 02 Mon February 2026 | 8.99 | 1.89 | 5.69 |
| 01 Sun February 2026 | 5.70 | 4.34 | 5.08 |
CanaraBank CANBK Option strike: 139.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 8.40 | 1.05 | 18.45 |
| 05 Thu February 2026 | 10.20 | 1.16 | 14.07 |
| 04 Wed February 2026 | 10.20 | 1.45 | 13.29 |
| 03 Tue February 2026 | 10.20 | 1.52 | 12.86 |
| 02 Mon February 2026 | 9.91 | 1.71 | 18.21 |
| 01 Sun February 2026 | 5.30 | 4.33 | 75 |
CanaraBank CANBK Option strike: 138.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 9.63 | 0.92 | 18.46 |
| 05 Thu February 2026 | 11.78 | 1.00 | 18.77 |
| 04 Wed February 2026 | 11.68 | 1.23 | 15.63 |
| 03 Tue February 2026 | 11.68 | 1.28 | 14.5 |
| 02 Mon February 2026 | 10.67 | 1.46 | 15.06 |
| 01 Sun February 2026 | 6.46 | 3.43 | 34.6 |
CanaraBank CANBK Option strike: 137.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 10.35 | 0.75 | 1.71 |
| 05 Thu February 2026 | 10.35 | 0.86 | 1.2 |
| 04 Wed February 2026 | 10.35 | 1.08 | 1.33 |
| 03 Tue February 2026 | 10.35 | 1.12 | 1.29 |
| 02 Mon February 2026 | 10.35 | 1.25 | 1.04 |
| 01 Sun February 2026 | 14.86 | 3.19 | 0.48 |
CanaraBank CANBK Option strike: 136.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 10.00 | 0.69 | 28.88 |
| 05 Thu February 2026 | 10.00 | 0.75 | 29.25 |
| 04 Wed February 2026 | 10.00 | 0.93 | 30.75 |
| 03 Tue February 2026 | 10.00 | 0.98 | 33.38 |
| 02 Mon February 2026 | 10.00 | 1.09 | 34.13 |
| 01 Sun February 2026 | 16.50 | 2.77 | 342 |
CanaraBank CANBK Option strike: 135.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 12.75 | 0.56 | 40.75 |
| 05 Thu February 2026 | 15.32 | 0.65 | 45.67 |
| 04 Wed February 2026 | 13.02 | 0.82 | 75 |
| 03 Tue February 2026 | 13.02 | 0.85 | 77.75 |
| 02 Mon February 2026 | 13.02 | 0.96 | 98 |
CanaraBank CANBK Option strike: 134.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 10.64 | 0.49 | 12.67 |
| 05 Thu February 2026 | 10.64 | 0.55 | 14.89 |
| 04 Wed February 2026 | 10.64 | 0.71 | 15.22 |
| 03 Tue February 2026 | 10.64 | 0.74 | 14.44 |
| 02 Mon February 2026 | 10.64 | 0.83 | 21 |
| 01 Sun February 2026 | 8.37 | 2.43 | 20.2 |
CanaraBank CANBK Option strike: 133.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 9.48 | 0.42 | 49 |
| 05 Thu February 2026 | 9.48 | 0.56 | 53 |
| 04 Wed February 2026 | 9.48 | 0.64 | 55 |
| 03 Tue February 2026 | 9.48 | 0.65 | 56 |
| 02 Mon February 2026 | 9.48 | 0.72 | 56 |
CanaraBank CANBK Option strike: 132.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 22.00 | 0.36 | 56 |
| 05 Thu February 2026 | 22.00 | 0.44 | 59 |
| 04 Wed February 2026 | 22.00 | 0.52 | 56 |
| 03 Tue February 2026 | 22.00 | 0.49 | 47 |
| 02 Mon February 2026 | 22.00 | 0.64 | 54 |
| 01 Sun February 2026 | 22.00 | 2.43 | 2 |
CanaraBank CANBK Option strike: 130.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 19.98 | 0.28 | 7.49 |
| 05 Thu February 2026 | 19.98 | 0.34 | 6.71 |
| 04 Wed February 2026 | 19.00 | 0.43 | 6.25 |
| 03 Tue February 2026 | 18.67 | 0.43 | 6.41 |
| 02 Mon February 2026 | 17.85 | 0.49 | 8.72 |
| 01 Sun February 2026 | 11.61 | 1.46 | 15.42 |
CanaraBank CANBK Option strike: 128.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 13.44 | 0.20 | 7.91 |
| 05 Thu February 2026 | 13.44 | 0.26 | 8 |
| 04 Wed February 2026 | 13.44 | 0.33 | 7.55 |
| 03 Tue February 2026 | 13.44 | 0.32 | 7.45 |
| 02 Mon February 2026 | 13.44 | 0.36 | 7.33 |
| 01 Sun February 2026 | 27.72 | 1.10 | 7.39 |
CanaraBank CANBK Option strike: 120.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 27.00 | 0.08 | 25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.