Login or Join
HomepageCanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank CANBK are 109.49 and 113.74
| Daily Target 1 | 106 |
| Daily Target 2 | 108.73 |
| Daily Target 3 | 110.25 |
| Daily Target 4 | 112.98 |
| Daily Target 5 | 114.5 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 111.46 (-3.61%) | 108.49 | 107.52 - 111.77 | 0.9661 times | Thu 12 June 2025 | 115.64 (-1.24%) | 117.70 | 115.10 - 117.79 | 0.9875 times | Wed 11 June 2025 | 117.09 (-0.57%) | 119.00 | 115.80 - 119.00 | 1.2393 times | Tue 10 June 2025 | 117.76 (0.06%) | 118.40 | 117.15 - 118.45 | 0.9731 times | Mon 09 June 2025 | 117.69 (1.71%) | 116.90 | 116.55 - 119.30 | 1.0309 times | Fri 06 June 2025 | 115.71 (-0.58%) | 116.88 | 114.05 - 118.10 | 1.4819 times | Thu 05 June 2025 | 116.38 (-0.8%) | 117.00 | 116.05 - 117.65 | 0.403 times | Wed 04 June 2025 | 117.32 (1.22%) | 116.25 | 114.83 - 117.74 | 0.6102 times | Tue 03 June 2025 | 115.91 (-0.8%) | 117.99 | 114.93 - 117.99 | 0.8859 times | Mon 02 June 2025 | 116.84 (1.81%) | 114.76 | 114.30 - 117.40 | 1.422 times | Fri 30 May 2025 | 114.76 (3.64%) | 111.12 | 109.30 - 115.32 | 2.102 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 103.6 and 115.38
| Weekly Target 1 | 100.98 |
| Weekly Target 2 | 106.22 |
| Weekly Target 3 | 112.76 |
| Weekly Target 4 | 118 |
| Weekly Target 5 | 124.54 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 111.46 (-3.67%) | 116.90 | 107.52 - 119.30 | 1.1709 times | Fri 06 June 2025 | 115.71 (0.83%) | 114.76 | 114.05 - 118.10 | 1.0821 times | Fri 30 May 2025 | 114.76 (7.04%) | 107.40 | 106.60 - 115.32 | 1.1133 times | Fri 23 May 2025 | 107.21 (-0.51%) | 108.70 | 105.82 - 109.50 | 0.7102 times | Fri 16 May 2025 | 107.76 (10.36%) | 100.50 | 99.85 - 108.59 | 1.4149 times | Fri 09 May 2025 | 97.64 (0.82%) | 97.00 | 90.95 - 98.44 | 1.244 times | Fri 02 May 2025 | 96.85 (0.33%) | 96.26 | 95.87 - 101.39 | 0.7651 times | Fri 25 April 2025 | 96.53 (0.53%) | 96.80 | 96.02 - 102.63 | 1.2564 times | Thu 17 April 2025 | 96.02 (6.05%) | 92.83 | 91.28 - 96.60 | 0.6089 times | Fri 11 April 2025 | 90.54 (0.17%) | 83.70 | 83.70 - 91.40 | 0.6343 times | Fri 04 April 2025 | 90.39 (1.56%) | 88.53 | 88.10 - 95.19 | 0.7037 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 103.6 and 115.38
| Monthly Target 1 | 100.98 |
| Monthly Target 2 | 106.22 |
| Monthly Target 3 | 112.76 |
| Monthly Target 4 | 118 |
| Monthly Target 5 | 124.54 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 111.46 (-2.88%) | 114.76 | 107.52 - 119.30 | 0.6628 times | Fri 30 May 2025 | 114.76 (17.76%) | 97.50 | 90.95 - 115.32 | 1.3486 times | Wed 30 April 2025 | 97.45 (9.49%) | 88.53 | 83.70 - 102.63 | 1.1374 times | Fri 28 March 2025 | 89.00 (10.01%) | 81.25 | 78.60 - 92.25 | 0.8919 times | Fri 28 February 2025 | 80.90 (-13.26%) | 91.91 | 80.25 - 96.90 | 0.8276 times | Fri 31 January 2025 | 93.27 (-6.84%) | 100.55 | 87.79 - 103.14 | 1.0813 times | Tue 31 December 2024 | 100.12 (-1.85%) | 101.69 | 98.70 - 110.80 | 0.9018 times | Fri 29 November 2024 | 102.01 (-0.62%) | 103.80 | 92.52 - 106.49 | 0.8399 times | Thu 31 October 2024 | 102.65 (-7.8%) | 111.05 | 92.98 - 112.46 | 1.0249 times | Mon 30 September 2024 | 111.33 (-0.18%) | 111.86 | 100.69 - 113.50 | 1.2836 times | Fri 30 August 2024 | 111.53 (-2.77%) | 115.50 | 104.04 - 115.60 | 0.8978 times |
Indicator Analysis of CanaraBank
Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value |
| 5 day DMA | 115.93 |
| 12 day DMA | 115.61 |
| 20 day DMA | 112.55 |
| 35 day DMA | 106.86 |
| 50 day DMA | 102.87 |
| 100 day DMA | 95.96 |
| 150 day DMA | 97.79 |
| 200 day DMA | 99.8 |
EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.8 | 116.47 | 116.88 |
| 12 day EMA | 114.32 | 114.84 | 114.69 |
| 20 day EMA | 112.11 | 112.18 | 111.82 |
| 35 day EMA | 107.79 | 107.57 | 107.09 |
| 50 day EMA | 103.02 | 102.68 | 102.15 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.93 | 116.78 | 116.93 |
| 12 day SMA | 115.61 | 115.56 | 114.96 |
| 20 day SMA | 112.55 | 112.37 | 111.84 |
| 35 day SMA | 106.86 | 106.51 | 106.05 |
| 50 day SMA | 102.87 | 102.42 | 101.9 |
| 100 day SMA | 95.96 | 95.79 | 95.57 |
| 150 day SMA | 97.79 | 97.74 | 97.66 |
| 200 day SMA | 99.8 | 99.81 | 99.79 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 111.74 | 110.18 | 107.59 to 112.07 | 0.94 times |
| 12 Thu | 115.87 | 117.60 | 115.50 to 117.85 | 0.97 times |
| 11 Wed | 117.27 | 118.69 | 116.02 to 118.73 | 1 times |
| 10 Tue | 118.00 | 118.35 | 117.37 to 118.65 | 1.04 times |
| 09 Mon | 118.13 | 116.65 | 116.65 to 119.67 | 1.05 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 112.46 | 109.51 | 108.60 to 112.72 | 1.37 times |
| 12 Thu | 116.61 | 118.56 | 116.30 to 118.59 | 1.05 times |
| 11 Wed | 118.03 | 119.20 | 116.81 to 119.39 | 0.97 times |
| 10 Tue | 118.76 | 118.88 | 118.20 to 119.38 | 0.85 times |
| 09 Mon | 118.89 | 117.95 | 117.90 to 120.36 | 0.76 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 113.04 | 110.00 | 110.00 to 113.25 | 1.45 times |
| 12 Thu | 117.03 | 118.94 | 116.89 to 119.00 | 0.93 times |
| 11 Wed | 118.66 | 119.43 | 117.56 to 119.68 | 0.95 times |
| 10 Tue | 119.43 | 119.55 | 119.00 to 119.90 | 0.88 times |
| 09 Mon | 119.54 | 119.00 | 118.50 to 121.00 | 0.79 times |
Option chain for Canara Bank CANBK 26 Thu June 2025 expiry
CanaraBank CANBK Option strike: 130.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 0.15 | 13.55 | 0 |
| 11 Wed June 2025 | 0.25 | 13.55 | 0 |
CanaraBank CANBK Option strike: 128.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 0.25 | 10.75 | 0.14 |
| 11 Wed June 2025 | 0.30 | 10.75 | 0.15 |
| 10 Tue June 2025 | 0.50 | 10.75 | 0.16 |
| 09 Mon June 2025 | 0.60 | 10.35 | 0.15 |
CanaraBank CANBK Option strike: 126.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.15 | 13.55 | 0 |
| 12 Thu June 2025 | 0.30 | 10.45 | 0.13 |
| 11 Wed June 2025 | 0.50 | 8.75 | 0.15 |
| 10 Tue June 2025 | 0.70 | 8.75 | 0.16 |
| 09 Mon June 2025 | 0.80 | 8.70 | 0.17 |
CanaraBank CANBK Option strike: 125.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 0.40 | 9.60 | 0.13 |
| 11 Wed June 2025 | 0.60 | 8.35 | 0.09 |
| 10 Tue June 2025 | 0.90 | 7.90 | 0.09 |
| 09 Mon June 2025 | 1.00 | 7.75 | 0.09 |
CanaraBank CANBK Option strike: 124.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.25 | 10.75 | 0.1 |
| 12 Thu June 2025 | 0.50 | 8.75 | 0.11 |
| 11 Wed June 2025 | 0.75 | 7.50 | 0.12 |
| 10 Tue June 2025 | 1.05 | 7.10 | 0.14 |
| 09 Mon June 2025 | 1.20 | 7.00 | 0.15 |
CanaraBank CANBK Option strike: 123.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 0.60 | 7.80 | 0.21 |
| 11 Wed June 2025 | 0.95 | 6.75 | 0.26 |
| 10 Tue June 2025 | 1.25 | 6.20 | 0.33 |
| 09 Mon June 2025 | 1.40 | 6.25 | 0.36 |
CanaraBank CANBK Option strike: 122.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.30 | 10.50 | 0.13 |
| 12 Thu June 2025 | 0.75 | 6.95 | 0.14 |
| 11 Wed June 2025 | 1.15 | 5.85 | 0.14 |
| 10 Tue June 2025 | 1.50 | 5.45 | 0.18 |
| 09 Mon June 2025 | 1.65 | 5.55 | 0.2 |
CanaraBank CANBK Option strike: 121.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.40 | 9.55 | 0.13 |
| 12 Thu June 2025 | 1.00 | 6.20 | 0.07 |
| 11 Wed June 2025 | 1.45 | 5.15 | 0.08 |
| 10 Tue June 2025 | 1.85 | 4.80 | 0.09 |
| 09 Mon June 2025 | 2.00 | 4.80 | 0.47 |
CanaraBank CANBK Option strike: 120.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.45 | 8.75 | 0.13 |
| 12 Thu June 2025 | 1.20 | 5.45 | 0.19 |
| 11 Wed June 2025 | 1.75 | 4.45 | 0.24 |
| 10 Tue June 2025 | 2.20 | 4.20 | 0.3 |
| 09 Mon June 2025 | 2.40 | 4.25 | 0.32 |
CanaraBank CANBK Option strike: 119.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.55 | 7.95 | 0.19 |
| 12 Thu June 2025 | 1.45 | 4.65 | 0.16 |
| 11 Wed June 2025 | 2.15 | 3.85 | 0.15 |
| 10 Tue June 2025 | 2.65 | 3.60 | 0.16 |
| 09 Mon June 2025 | 2.80 | 3.70 | 0.15 |
CanaraBank CANBK Option strike: 118.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.65 | 7.05 | 0.16 |
| 12 Thu June 2025 | 1.80 | 4.00 | 0.22 |
| 11 Wed June 2025 | 2.55 | 3.25 | 0.21 |
| 10 Tue June 2025 | 3.10 | 3.05 | 0.24 |
| 09 Mon June 2025 | 3.30 | 3.15 | 0.25 |
CanaraBank CANBK Option strike: 117.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.80 | 6.15 | 0.05 |
| 12 Thu June 2025 | 2.15 | 3.35 | 0.36 |
| 11 Wed June 2025 | 3.00 | 2.80 | 0.37 |
| 10 Tue June 2025 | 3.60 | 2.60 | 0.4 |
| 09 Mon June 2025 | 3.85 | 2.70 | 0.35 |
CanaraBank CANBK Option strike: 116.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.00 | 5.30 | 0.19 |
| 12 Thu June 2025 | 2.55 | 2.75 | 0.39 |
| 11 Wed June 2025 | 3.55 | 2.30 | 0.35 |
| 10 Tue June 2025 | 4.15 | 2.15 | 0.36 |
| 09 Mon June 2025 | 4.40 | 2.30 | 0.35 |
CanaraBank CANBK Option strike: 115.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.30 | 4.65 | 0.16 |
| 12 Thu June 2025 | 3.00 | 2.25 | 1.01 |
| 11 Wed June 2025 | 4.10 | 1.85 | 0.9 |
| 10 Tue June 2025 | 4.80 | 1.80 | 0.9 |
| 09 Mon June 2025 | 5.00 | 1.90 | 0.89 |
CanaraBank CANBK Option strike: 114.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.55 | 3.95 | 0.23 |
| 12 Thu June 2025 | 3.60 | 1.80 | 1.26 |
| 11 Wed June 2025 | 4.75 | 1.50 | 0.94 |
| 10 Tue June 2025 | 5.45 | 1.45 | 1.08 |
| 09 Mon June 2025 | 5.75 | 1.60 | 0.97 |
CanaraBank CANBK Option strike: 113.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.85 | 3.20 | 0.32 |
| 12 Thu June 2025 | 4.20 | 1.40 | 2.75 |
| 11 Wed June 2025 | 5.50 | 1.20 | 2.74 |
| 10 Tue June 2025 | 6.15 | 1.20 | 2.61 |
| 09 Mon June 2025 | 6.45 | 1.30 | 2.55 |
CanaraBank CANBK Option strike: 112.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 2.25 | 2.60 | 0.34 |
| 12 Thu June 2025 | 4.95 | 1.15 | 1.95 |
| 11 Wed June 2025 | 6.25 | 1.00 | 1.79 |
| 10 Tue June 2025 | 6.90 | 0.95 | 1.8 |
| 09 Mon June 2025 | 7.20 | 1.10 | 1.64 |
CanaraBank CANBK Option strike: 111.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 2.70 | 2.05 | 1 |
| 12 Thu June 2025 | 5.65 | 0.90 | 1.77 |
| 11 Wed June 2025 | 6.65 | 0.80 | 1.74 |
| 10 Tue June 2025 | 7.70 | 0.80 | 1.52 |
| 09 Mon June 2025 | 8.05 | 0.90 | 1.61 |
CanaraBank CANBK Option strike: 110.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 3.25 | 1.60 | 1.07 |
| 12 Thu June 2025 | 6.55 | 0.70 | 1.84 |
| 11 Wed June 2025 | 7.85 | 0.65 | 1.79 |
| 10 Tue June 2025 | 8.60 | 0.70 | 1.73 |
| 09 Mon June 2025 | 8.90 | 0.80 | 1.64 |
CanaraBank CANBK Option strike: 109.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 3.85 | 1.25 | 2.74 |
| 12 Thu June 2025 | 7.30 | 0.60 | 4.8 |
| 11 Wed June 2025 | 8.55 | 0.55 | 3.96 |
| 10 Tue June 2025 | 9.35 | 0.55 | 3.27 |
| 09 Mon June 2025 | 9.80 | 0.65 | 3.42 |
CanaraBank CANBK Option strike: 108.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 4.70 | 1.00 | 1.82 |
| 12 Thu June 2025 | 8.00 | 0.45 | 2.98 |
| 11 Wed June 2025 | 9.45 | 0.50 | 2.75 |
| 10 Tue June 2025 | 10.50 | 0.45 | 2.74 |
| 09 Mon June 2025 | 11.00 | 0.55 | 2.74 |
CanaraBank CANBK Option strike: 107.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 5.35 | 0.80 | 1.83 |
| 12 Thu June 2025 | 9.10 | 0.40 | 1.97 |
| 11 Wed June 2025 | 11.20 | 0.40 | 2.06 |
| 10 Tue June 2025 | 11.15 | 0.40 | 2.07 |
| 09 Mon June 2025 | 11.90 | 0.50 | 1.86 |
CanaraBank CANBK Option strike: 106.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 6.30 | 0.65 | 1.96 |
| 12 Thu June 2025 | 10.00 | 0.30 | 2.76 |
| 11 Wed June 2025 | 11.65 | 0.35 | 2.56 |
| 10 Tue June 2025 | 12.20 | 0.35 | 2.21 |
| 09 Mon June 2025 | 12.55 | 0.40 | 2.1 |
CanaraBank CANBK Option strike: 105.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 7.15 | 0.50 | 5.02 |
| 12 Thu June 2025 | 11.05 | 0.30 | 4.72 |
| 11 Wed June 2025 | 12.60 | 0.30 | 4.61 |
| 10 Tue June 2025 | 13.35 | 0.30 | 4.71 |
| 09 Mon June 2025 | 13.50 | 0.35 | 4.67 |
CanaraBank CANBK Option strike: 104.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 8.00 | 0.40 | 3.27 |
| 12 Thu June 2025 | 12.70 | 0.25 | 2.43 |
| 11 Wed June 2025 | 12.70 | 0.25 | 2.44 |
| 10 Tue June 2025 | 12.70 | 0.25 | 2.54 |
| 09 Mon June 2025 | 12.70 | 0.30 | 2.54 |
CanaraBank CANBK Option strike: 103.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 8.80 | 0.35 | 2.13 |
| 12 Thu June 2025 | 13.35 | 0.20 | 1.88 |
| 11 Wed June 2025 | 13.35 | 0.20 | 2.16 |
| 10 Tue June 2025 | 13.35 | 0.20 | 2.76 |
| 09 Mon June 2025 | 13.35 | 0.25 | 2.8 |
CanaraBank CANBK Option strike: 102.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 10.00 | 0.30 | 3.75 |
| 12 Thu June 2025 | 15.80 | 0.20 | 3.52 |
| 11 Wed June 2025 | 15.80 | 0.20 | 3.61 |
| 10 Tue June 2025 | 16.25 | 0.15 | 3.85 |
| 09 Mon June 2025 | 16.25 | 0.25 | 4.12 |
CanaraBank CANBK Option strike: 101.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 10.80 | 0.30 | 3.84 |
| 12 Thu June 2025 | 17.80 | 0.15 | 1.79 |
| 11 Wed June 2025 | 17.80 | 0.15 | 1.79 |
| 10 Tue June 2025 | 17.80 | 0.20 | 2 |
| 09 Mon June 2025 | 17.80 | 0.20 | 2 |
CanaraBank CANBK Option strike: 100.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 11.55 | 0.25 | 3.54 |
| 12 Thu June 2025 | 15.85 | 0.15 | 2.46 |
| 11 Wed June 2025 | 17.35 | 0.15 | 2.32 |
| 10 Tue June 2025 | 18.05 | 0.20 | 2.3 |
| 09 Mon June 2025 | 18.15 | 0.20 | 2.27 |
CanaraBank CANBK Option strike: 99.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 13.35 | 0.20 | 2.32 |
CanaraBank CANBK Option strike: 98.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 13.50 | 0.20 | 4.74 |
| 12 Thu June 2025 | 19.00 | 0.10 | 1.96 |
| 11 Wed June 2025 | 19.00 | 0.10 | 1.81 |
| 10 Tue June 2025 | 19.00 | 0.15 | 1.81 |
| 09 Mon June 2025 | 19.00 | 0.10 | 1.77 |
CanaraBank CANBK Option strike: 97.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 17.80 | 0.15 | 1.79 |
| 12 Thu June 2025 | 19.20 | 0.10 | 13.38 |
| 11 Wed June 2025 | 19.20 | 0.10 | 13.38 |
| 10 Tue June 2025 | 19.20 | 0.10 | 13.38 |
| 09 Mon June 2025 | 19.20 | 0.10 | 13.38 |
CanaraBank CANBK Option strike: 96.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 15.45 | 0.20 | 2.4 |
| 12 Thu June 2025 | 21.40 | 0.10 | 8.5 |
| 11 Wed June 2025 | 21.40 | 0.10 | 7.25 |
| 10 Tue June 2025 | 21.40 | 0.15 | 7.19 |
| 09 Mon June 2025 | 21.40 | 0.15 | 7.19 |
CanaraBank CANBK Option strike: 95.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 21.90 | 0.15 | 0.45 |
| 12 Thu June 2025 | 21.90 | 0.10 | 3.93 |
| 11 Wed June 2025 | 23.00 | 0.10 | 3.75 |
| 10 Tue June 2025 | 23.05 | 0.05 | 4.06 |
CanaraBank CANBK Option strike: 94.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 19.00 | 0.10 | 2.15 |
| 12 Thu June 2025 | 13.45 | 0.05 | 4.33 |
| 11 Wed June 2025 | 13.45 | 0.10 | 6.67 |
| 10 Tue June 2025 | 13.45 | 0.10 | 6.67 |
| 09 Mon June 2025 | 13.45 | 0.10 | 6.67 |
CanaraBank CANBK Option strike: 93.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 19.20 | 0.10 | 13.75 |
CanaraBank CANBK Option strike: 92.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 21.40 | 0.10 | 8.5 |
CanaraBank CANBK Option strike: 91.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 21.90 | 0.05 | 3.92 |
CanaraBank CANBK Option strike: 90.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 13.45 | 0.10 | 4.17 |
| 12 Thu June 2025 | 25.45 | 0.05 | 3.61 |
| 11 Wed June 2025 | 26.25 | 0.05 | 3.55 |
| 10 Tue June 2025 | 27.75 | 0.05 | 3.46 |
| 09 Mon June 2025 | 26.00 | 0.05 | 2.73 |
CanaraBank CANBK Option strike: 86.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 25.15 | 0.05 | 3.68 |
CanaraBank CANBK Option strike: 85.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 31.15 | 0.05 | 0.36 |
| 12 Thu June 2025 | 31.15 | 0.05 | 1.75 |
| 11 Wed June 2025 | 31.15 | 0.05 | 1.75 |
| 10 Tue June 2025 | 31.15 | 0.05 | 1.75 |
CanaraBank CANBK Option strike: 81.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 31.15 | 0.05 | 1.75 |
CanaraBank CANBK Option strike: 78.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 32.10 | 0.05 | 0.13 |
| 12 Thu June 2025 | 32.10 | 0.05 | 7.5 |
| 11 Wed June 2025 | 32.10 | 0.05 | 7.5 |
| 10 Tue June 2025 | 32.10 | 0.05 | 7.5 |
CanaraBank CANBK Option strike: 74.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 32.10 | 0.05 | 7.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.