CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 143.16 and 145.31

Daily Target 1	142.6
Daily Target 2	143.71
Daily Target 3	144.75333333333
Daily Target 4	145.86
Daily Target 5	146.9

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Thu 12 February 2026	144.81 (-0.48%)	145.50	143.65 - 145.80	0.7571 times
Wed 11 February 2026	145.51 (-0.9%)	147.34	144.00 - 147.34	1.1857 times
Tue 10 February 2026	146.83 (-0.74%)	148.00	146.45 - 148.53	0.6903 times
Mon 09 February 2026	147.93 (0.42%)	148.65	147.35 - 150.37	1.1746 times
Fri 06 February 2026	147.31 (-0.66%)	148.00	144.86 - 149.20	0.8272 times
Thu 05 February 2026	148.29 (0.54%)	148.00	147.57 - 149.58	0.6063 times
Wed 04 February 2026	147.50 (0.11%)	147.50	146.00 - 148.50	0.9986 times
Tue 03 February 2026	147.34 (0.59%)	152.50	146.88 - 157.50	1.5312 times
Mon 02 February 2026	146.47 (3.84%)	141.05	139.00 - 146.97	1.2324 times
Sun 01 February 2026	141.05 (-4.32%)	145.98	138.01 - 148.92	0.9965 times
Fri 30 January 2026	147.42 (-1.93%)	150.70	146.62 - 150.70	1.6408 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 140.87 and 147.59

Weekly Target 1	139.56
Weekly Target 2	142.18
Weekly Target 3	146.27666666667
Weekly Target 4	148.9
Weekly Target 5	153

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Thu 12 February 2026	144.81 (-1.7%)	148.65	143.65 - 150.37	0.8236 times
Fri 06 February 2026	147.31 (-0.07%)	145.98	138.01 - 157.50	1.3394 times
Fri 30 January 2026	147.42 (-2.89%)	152.90	146.62 - 160.79	1.4994 times
Fri 23 January 2026	151.81 (-3.39%)	157.45	149.81 - 159.10	1.0609 times
Fri 16 January 2026	157.13 (4.38%)	150.55	146.96 - 157.72	0.7846 times
Fri 09 January 2026	150.54 (-2.8%)	155.50	149.21 - 157.60	0.7754 times
Fri 02 January 2026	154.87 (3.2%)	150.06	149.12 - 158.00	1.4596 times
Fri 26 December 2025	150.07 (1%)	149.30	148.86 - 151.25	0.4951 times
Fri 19 December 2025	148.58 (1.33%)	146.11	146.00 - 151.72	0.8154 times
Fri 12 December 2025	146.63 (-1.35%)	148.50	141.11 - 148.90	0.9466 times
Fri 05 December 2025	148.64 (-1.94%)	152.00	145.03 - 154.21	1.2311 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 131.67 and 151.16

Monthly Target 1	127.28
Monthly Target 2	136.05
Monthly Target 3	146.77333333333
Monthly Target 4	155.54
Monthly Target 5	166.26

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Thu 12 February 2026	144.81 (-1.77%)	145.98	138.01 - 157.50	0.4951 times
Fri 30 January 2026	147.42 (-4.84%)	155.00	146.62 - 160.79	1.0317 times
Wed 31 December 2025	154.91 (2.2%)	152.00	141.11 - 158.00	1.0439 times
Fri 28 November 2025	151.58 (10.65%)	137.67	136.57 - 152.50	1.0432 times
Fri 31 October 2025	136.99 (10.73%)	124.30	121.17 - 138.60	1.2862 times
Tue 30 September 2025	123.71 (19.15%)	104.00	104.00 - 124.55	0.9549 times
Fri 29 August 2025	103.83 (-3.19%)	107.25	103.55 - 113.00	0.5819 times
Thu 31 July 2025	107.25 (-6.09%)	114.45	106.10 - 117.50	1.1844 times
Mon 30 June 2025	114.20 (-0.49%)	114.76	104.60 - 119.30	1.0969 times
Fri 30 May 2025	114.76 (17.76%)	97.50	90.95 - 115.32	1.2817 times
Wed 30 April 2025	97.45 (9.49%)	88.53	83.70 - 102.63	1.081 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	146.48
12 day DMA	146.73
20 day DMA	149.91
35 day DMA	150.96
50 day DMA	149.97
100 day DMA	142.14
150 day DMA	131.45
200 day DMA	125.77

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	146.12	146.78	147.41
12 day EMA	147.51	148	148.45
20 day EMA	148.58	148.98	149.35
35 day EMA	149.25	149.51	149.75
50 day EMA	149.72	149.92	150.1

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	146.48	147.17	147.57
12 day SMA	146.73	147.81	148.58
20 day SMA	149.91	150.36	150.63
35 day SMA	150.96	151.12	151.25
50 day SMA	149.97	150.11	150.21
100 day SMA	142.14	141.85	141.55
150 day SMA	131.45	131.24	131.03
200 day SMA	125.77	125.54	125.3

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
12 Thu	145.03	145.98	143.92 to 146.08	1.05 times
11 Wed	146.00	147.74	144.47 to 147.74	1.04 times
10 Tue	147.35	149.22	146.95 to 149.22	0.99 times
09 Mon	148.46	149.55	147.83 to 150.90	0.97 times
06 Fri	147.77	148.40	145.29 to 149.65	0.95 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
12 Thu	145.70	146.31	144.60 to 146.74	1.15 times
11 Wed	146.67	147.98	145.12 to 147.98	1.08 times
10 Tue	147.92	148.56	147.80 to 149.01	0.98 times
09 Mon	149.07	150.58	148.50 to 151.45	0.91 times
06 Fri	148.41	149.47	146.03 to 149.56	0.88 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
12 Thu	146.51	147.52	145.50 to 147.52	1.17 times
11 Wed	147.52	148.38	146.00 to 148.38	1.07 times
10 Tue	148.75	148.98	148.50 to 149.50	0.96 times
09 Mon	149.89	151.00	149.35 to 152.00	0.91 times
06 Fri	149.12	150.07	146.61 to 150.07	0.89 times

Option chain for Canara Bank CANBK 24 Tue February 2026 expiry

CanaraBank CANBK Option strike: 180.00

Date	CE	PE	PCR
12 Thu February 2026	0.06	23.28	0.01
11 Wed February 2026	0.05	23.28	0.01
10 Tue February 2026	0.10	23.28	0.01
09 Mon February 2026	0.13	23.28	0.01
06 Fri February 2026	0.15	23.28	0.01

CanaraBank CANBK Option strike: 170.00

Date	CE	PE	PCR
12 Thu February 2026	0.13	25.42	0.05
11 Wed February 2026	0.16	22.66	0.05
10 Tue February 2026	0.21	22.66	0.05
09 Mon February 2026	0.29	22.57	0.05
06 Fri February 2026	0.33	22.57	0.05

CanaraBank CANBK Option strike: 167.00

Date	CE	PE	PCR
12 Thu February 2026	0.17	18.04	0.06
11 Wed February 2026	0.20	18.04	0.04
10 Tue February 2026	0.26	18.04	0.04
09 Mon February 2026	0.38	18.04	0.05
06 Fri February 2026	0.38	18.04	0.04

CanaraBank CANBK Option strike: 166.00

Date	CE	PE	PCR
12 Thu February 2026	0.18	17.35	0.17
11 Wed February 2026	0.22	17.35	0.1
10 Tue February 2026	0.29	17.35	0.1
09 Mon February 2026	0.42	17.35	0.1
06 Fri February 2026	0.42	17.35	0.1

CanaraBank CANBK Option strike: 165.00

Date	CE	PE	PCR
12 Thu February 2026	0.20	16.90	0.11
11 Wed February 2026	0.24	16.90	0.1
10 Tue February 2026	0.33	16.90	0.11
09 Mon February 2026	0.47	16.90	0.11
06 Fri February 2026	0.52	16.90	0.11

CanaraBank CANBK Option strike: 164.00

Date	CE	PE	PCR
12 Thu February 2026	0.22	16.00	0.02
11 Wed February 2026	0.28	16.00	0.02
10 Tue February 2026	0.37	16.00	0.02
09 Mon February 2026	0.53	16.00	0.02
06 Fri February 2026	0.59	16.00	0.02

CanaraBank CANBK Option strike: 163.00

Date	CE	PE	PCR
12 Thu February 2026	0.25	16.18	0.07
11 Wed February 2026	0.31	16.18	0.06
10 Tue February 2026	0.42	16.18	0.05
09 Mon February 2026	0.59	16.18	0.04
06 Fri February 2026	0.65	16.18	0.04

CanaraBank CANBK Option strike: 162.00

Date	CE	PE	PCR
12 Thu February 2026	0.28	16.22	0.16
11 Wed February 2026	0.36	16.22	0.15
10 Tue February 2026	0.47	15.06	0.16
09 Mon February 2026	0.66	18.23	0.16
06 Fri February 2026	0.73	18.23	0.17

CanaraBank CANBK Option strike: 161.00

Date	CE	PE	PCR
12 Thu February 2026	0.32	13.24	0.53
11 Wed February 2026	0.43	13.24	0.5
10 Tue February 2026	0.54	13.24	0.48
09 Mon February 2026	0.75	13.24	0.48
06 Fri February 2026	0.80	14.48	0.51

CanaraBank CANBK Option strike: 160.00

Date	CE	PE	PCR
12 Thu February 2026	0.37	15.29	0.19
11 Wed February 2026	0.48	13.77	0.19
10 Tue February 2026	0.63	13.20	0.2
09 Mon February 2026	0.87	12.58	0.2
06 Fri February 2026	0.92	13.44	0.2

CanaraBank CANBK Option strike: 159.00

Date	CE	PE	PCR
12 Thu February 2026	0.40	14.55	0.41
11 Wed February 2026	0.54	11.31	0.42
10 Tue February 2026	0.68	11.31	0.45
09 Mon February 2026	0.97	11.31	0.42
06 Fri February 2026	1.03	18.01	0.49

CanaraBank CANBK Option strike: 158.00

Date	CE	PE	PCR
12 Thu February 2026	0.45	10.58	0.14
11 Wed February 2026	0.62	10.58	0.16
10 Tue February 2026	0.81	10.58	0.2
09 Mon February 2026	1.11	10.58	0.2
06 Fri February 2026	1.14	12.70	0.24

CanaraBank CANBK Option strike: 157.00

Date	CE	PE	PCR
12 Thu February 2026	0.52	10.52	0.27
11 Wed February 2026	0.72	10.52	0.31
10 Tue February 2026	0.94	10.52	0.34
09 Mon February 2026	1.27	10.05	0.41
06 Fri February 2026	1.33	10.50	0.45

CanaraBank CANBK Option strike: 156.00

Date	CE	PE	PCR
12 Thu February 2026	0.61	10.88	0.17
11 Wed February 2026	0.82	10.88	0.18
10 Tue February 2026	1.08	9.66	0.21
09 Mon February 2026	1.44	8.90	0.21
06 Fri February 2026	1.45	9.54	0.25

CanaraBank CANBK Option strike: 155.00

Date	CE	PE	PCR
12 Thu February 2026	0.72	10.55	0.27
11 Wed February 2026	0.96	9.85	0.3
10 Tue February 2026	1.26	8.79	0.35
09 Mon February 2026	1.66	8.02	0.36
06 Fri February 2026	1.63	8.61	0.35

CanaraBank CANBK Option strike: 154.00

Date	CE	PE	PCR
12 Thu February 2026	0.82	9.87	0.45
11 Wed February 2026	1.09	8.97	0.49
10 Tue February 2026	1.46	8.02	0.56
09 Mon February 2026	1.92	7.80	0.57
06 Fri February 2026	1.86	8.20	0.54

CanaraBank CANBK Option strike: 153.00

Date	CE	PE	PCR
12 Thu February 2026	0.97	8.18	0.33
11 Wed February 2026	1.28	8.18	0.35
10 Tue February 2026	1.67	7.22	0.34
09 Mon February 2026	2.16	6.94	0.33
06 Fri February 2026	2.06	7.12	0.35

CanaraBank CANBK Option strike: 152.00

Date	CE	PE	PCR
12 Thu February 2026	1.13	8.16	0.21
11 Wed February 2026	1.48	7.43	0.21
10 Tue February 2026	1.92	6.57	0.2
09 Mon February 2026	2.48	6.23	0.19
06 Fri February 2026	2.41	6.60	0.22

CanaraBank CANBK Option strike: 151.00

Date	CE	PE	PCR
12 Thu February 2026	1.31	6.68	0.3
11 Wed February 2026	1.71	6.68	0.36
10 Tue February 2026	2.19	5.53	0.46
09 Mon February 2026	2.84	5.29	0.48
06 Fri February 2026	2.65	6.40	0.55

CanaraBank CANBK Option strike: 150.00

Date	CE	PE	PCR
12 Thu February 2026	1.55	6.48	0.37
11 Wed February 2026	2.01	5.90	0.39
10 Tue February 2026	2.55	5.10	0.49
09 Mon February 2026	3.22	4.62	0.54
06 Fri February 2026	3.06	5.15	0.59

CanaraBank CANBK Option strike: 149.00

Date	CE	PE	PCR
12 Thu February 2026	1.81	6.27	0.53
11 Wed February 2026	2.33	5.25	0.55
10 Tue February 2026	2.96	4.35	0.61
09 Mon February 2026	3.68	4.07	0.69
06 Fri February 2026	3.39	4.66	0.63

CanaraBank CANBK Option strike: 148.00

Date	CE	PE	PCR
12 Thu February 2026	2.11	5.00	0.66
11 Wed February 2026	2.69	4.62	0.72
10 Tue February 2026	3.42	3.67	0.92
09 Mon February 2026	4.15	3.60	0.67
06 Fri February 2026	3.88	3.99	0.63

CanaraBank CANBK Option strike: 147.00

Date	CE	PE	PCR
12 Thu February 2026	2.47	4.34	0.58
11 Wed February 2026	3.04	4.02	0.69
10 Tue February 2026	3.81	3.38	0.82
09 Mon February 2026	4.68	3.13	1.36
06 Fri February 2026	4.35	3.51	0.85

CanaraBank CANBK Option strike: 146.00

Date	CE	PE	PCR
12 Thu February 2026	2.83	3.81	1.04
11 Wed February 2026	3.50	3.44	1.25
10 Tue February 2026	4.32	2.83	2.58
09 Mon February 2026	5.28	2.68	3.28
06 Fri February 2026	4.92	3.12	2.15

CanaraBank CANBK Option strike: 145.00

Date	CE	PE	PCR
12 Thu February 2026	3.29	3.20	1.06
11 Wed February 2026	4.02	2.96	1.15
10 Tue February 2026	4.90	2.42	1.31
09 Mon February 2026	5.83	2.32	1.53
06 Fri February 2026	5.51	2.70	1.67

CanaraBank CANBK Option strike: 144.00

Date	CE	PE	PCR
12 Thu February 2026	3.81	2.70	1.77
11 Wed February 2026	4.54	2.54	3.94
10 Tue February 2026	5.45	2.08	3.75
09 Mon February 2026	6.45	1.99	4.19
06 Fri February 2026	6.06	2.31	3.39

CanaraBank CANBK Option strike: 143.00

Date	CE	PE	PCR
12 Thu February 2026	4.33	2.31	2.27
11 Wed February 2026	5.20	2.15	4.47
10 Tue February 2026	6.19	1.70	3.98
09 Mon February 2026	8.67	1.69	4.17
06 Fri February 2026	6.65	2.02	4.19

CanaraBank CANBK Option strike: 142.00

Date	CE	PE	PCR
12 Thu February 2026	4.96	1.94	3.78
11 Wed February 2026	5.85	1.81	4.49
10 Tue February 2026	7.08	1.43	5.13
09 Mon February 2026	9.27	1.44	5.57
06 Fri February 2026	6.92	1.74	4.65

CanaraBank CANBK Option strike: 141.00

Date	CE	PE	PCR
12 Thu February 2026	5.51	1.57	7.03
11 Wed February 2026	6.57	1.50	7.86
10 Tue February 2026	7.56	1.19	7.6
09 Mon February 2026	8.39	1.22	6.51
06 Fri February 2026	8.39	1.47	4.8

CanaraBank CANBK Option strike: 140.00

Date	CE	PE	PCR
12 Thu February 2026	6.36	1.30	3.16
11 Wed February 2026	7.27	1.26	3.61
10 Tue February 2026	8.46	1.00	3.89
09 Mon February 2026	9.49	1.02	3.81
06 Fri February 2026	8.99	1.23	4.53

CanaraBank CANBK Option strike: 139.00

Date	CE	PE	PCR
12 Thu February 2026	7.08	1.09	22.33
11 Wed February 2026	8.10	1.04	25.25
10 Tue February 2026	8.40	0.79	19
09 Mon February 2026	8.40	0.86	18.18
06 Fri February 2026	8.40	1.05	18.45

CanaraBank CANBK Option strike: 138.00

Date	CE	PE	PCR
12 Thu February 2026	10.05	0.86	30.42
11 Wed February 2026	10.05	0.84	28.92
10 Tue February 2026	10.05	0.66	20.25
09 Mon February 2026	9.63	0.72	18.46
06 Fri February 2026	9.63	0.92	18.46

CanaraBank CANBK Option strike: 137.00

Date	CE	PE	PCR
12 Thu February 2026	10.35	0.72	3.89
11 Wed February 2026	10.35	0.69	3.78
10 Tue February 2026	10.35	0.54	2.4
09 Mon February 2026	10.35	0.60	2.24
06 Fri February 2026	10.35	0.75	1.71

CanaraBank CANBK Option strike: 136.00

Date	CE	PE	PCR
12 Thu February 2026	10.00	0.56	31.25
11 Wed February 2026	10.00	0.57	31.88
10 Tue February 2026	10.00	0.46	27
09 Mon February 2026	10.00	0.52	26.75
06 Fri February 2026	10.00	0.69	28.88

CanaraBank CANBK Option strike: 135.00

Date	CE	PE	PCR
12 Thu February 2026	12.75	0.48	45.75
11 Wed February 2026	12.75	0.48	46.75
10 Tue February 2026	12.75	0.39	47.38
09 Mon February 2026	12.75	0.44	49.13
06 Fri February 2026	12.75	0.56	40.75

CanaraBank CANBK Option strike: 134.00

Date	CE	PE	PCR
12 Thu February 2026	12.39	0.40	12.9
11 Wed February 2026	12.39	0.39	10.8
10 Tue February 2026	10.64	0.32	10.11
09 Mon February 2026	10.64	0.36	9.67
06 Fri February 2026	10.64	0.49	12.67

CanaraBank CANBK Option strike: 133.00

Date	CE	PE	PCR
12 Thu February 2026	9.48	0.34	78
11 Wed February 2026	9.48	0.33	84
10 Tue February 2026	9.48	0.30	77
09 Mon February 2026	9.48	0.31	54
06 Fri February 2026	9.48	0.42	49

CanaraBank CANBK Option strike: 132.00

Date	CE	PE	PCR
12 Thu February 2026	22.00	0.27	57
11 Wed February 2026	22.00	0.26	46
10 Tue February 2026	22.00	0.25	46
09 Mon February 2026	22.00	0.27	47
06 Fri February 2026	22.00	0.36	56

CanaraBank CANBK Option strike: 130.00

Date	CE	PE	PCR
12 Thu February 2026	15.49	0.20	7.39
11 Wed February 2026	16.34	0.19	7.63
10 Tue February 2026	17.80	0.17	6.11
09 Mon February 2026	20.50	0.20	6.08
06 Fri February 2026	19.98	0.28	7.49

CanaraBank CANBK Option strike: 128.00

Date	CE	PE	PCR
12 Thu February 2026	13.44	0.14	7.64
11 Wed February 2026	13.44	0.13	7.64
10 Tue February 2026	13.44	0.11	7.55
09 Mon February 2026	13.44	0.15	7.73
06 Fri February 2026	13.44	0.20	7.91

CanaraBank CANBK Option strike: 120.00

Date	CE	PE	PCR
12 Thu February 2026	28.00	0.03	26
11 Wed February 2026	28.00	0.03	26
10 Tue February 2026	28.00	0.04	26
09 Mon February 2026	27.00	0.05	26
06 Fri February 2026	27.00	0.08	25

Feed