Login or Join
HomepageCanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank CANBK are 136.92 and 142.01
| Daily Target 1 | 132.77 |
| Daily Target 2 | 135.98 |
| Daily Target 3 | 137.86 |
| Daily Target 4 | 141.07 |
| Daily Target 5 | 142.95 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 139.19 (7.47%) | 135.98 | 134.65 - 139.74 | 1.2164 times | Tue 07 April 2026 | 129.51 (-0.77%) | 129.80 | 128.40 - 130.74 | 0.5718 times | Mon 06 April 2026 | 130.51 (2.73%) | 127.20 | 125.11 - 130.99 | 0.9413 times | Thu 02 April 2026 | 127.04 (-0.2%) | 124.16 | 121.79 - 127.71 | 1.0583 times | Wed 01 April 2026 | 127.30 (3.12%) | 128.02 | 126.30 - 129.50 | 1.0396 times | Mon 30 March 2026 | 123.45 (-5.37%) | 127.91 | 123.00 - 128.42 | 1.2335 times | Fri 27 March 2026 | 130.45 (-4.45%) | 134.80 | 129.73 - 134.85 | 1.5745 times | Wed 25 March 2026 | 136.53 (2.54%) | 134.80 | 134.28 - 137.59 | 0.7714 times | Tue 24 March 2026 | 133.15 (2.77%) | 133.00 | 131.55 - 134.59 | 0.7938 times | Mon 23 March 2026 | 129.56 (-5.04%) | 134.00 | 129.02 - 134.00 | 0.7994 times | Fri 20 March 2026 | 136.44 (2.65%) | 134.50 | 134.50 - 139.84 | 1.0866 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 132.15 and 146.78
| Weekly Target 1 | 120.05 |
| Weekly Target 2 | 129.62 |
| Weekly Target 3 | 134.68 |
| Weekly Target 4 | 144.25 |
| Weekly Target 5 | 149.31 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 139.19 (9.56%) | 127.20 | 125.11 - 139.74 | 0.6592 times | Thu 02 April 2026 | 127.04 (-2.61%) | 127.91 | 121.79 - 129.50 | 0.8045 times | Fri 27 March 2026 | 130.45 (-4.39%) | 134.00 | 129.02 - 137.59 | 0.9513 times | Fri 20 March 2026 | 136.44 (1.31%) | 134.50 | 131.50 - 139.84 | 1.0076 times | Fri 13 March 2026 | 134.68 (-7.73%) | 140.15 | 134.34 - 143.85 | 0.9244 times | Fri 06 March 2026 | 145.97 (-7.24%) | 150.30 | 145.52 - 156.25 | 0.9639 times | Fri 27 February 2026 | 157.37 (2.09%) | 155.00 | 154.74 - 162.89 | 1.2566 times | Fri 20 February 2026 | 154.15 (8.73%) | 141.00 | 140.15 - 154.50 | 1.0376 times | Fri 13 February 2026 | 141.77 (-3.76%) | 148.65 | 141.42 - 150.37 | 0.9872 times | Fri 06 February 2026 | 147.31 (-0.07%) | 145.98 | 138.01 - 157.50 | 1.4078 times | Fri 30 January 2026 | 147.42 (-2.89%) | 152.90 | 146.62 - 160.79 | 1.576 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 130.49 and 148.44
| Monthly Target 1 | 115.62 |
| Monthly Target 2 | 127.41 |
| Monthly Target 3 | 133.57333333333 |
| Monthly Target 4 | 145.36 |
| Monthly Target 5 | 151.52 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 139.19 (12.75%) | 128.02 | 121.79 - 139.74 | 0.2729 times | Mon 30 March 2026 | 123.45 (-21.55%) | 150.30 | 123.00 - 156.25 | 0.9702 times | Fri 27 February 2026 | 157.37 (6.75%) | 145.98 | 138.01 - 162.89 | 1.0975 times | Fri 30 January 2026 | 147.42 (-4.84%) | 155.00 | 146.62 - 160.79 | 1.1089 times | Wed 31 December 2025 | 154.91 (2.2%) | 152.00 | 141.11 - 158.00 | 1.122 times | Fri 28 November 2025 | 151.58 (10.65%) | 137.67 | 136.57 - 152.50 | 1.1212 times | Fri 31 October 2025 | 136.99 (10.73%) | 124.30 | 121.17 - 138.60 | 1.3825 times | Tue 30 September 2025 | 123.71 (19.15%) | 104.00 | 104.00 - 124.55 | 1.0264 times | Fri 29 August 2025 | 103.83 (-3.19%) | 107.25 | 103.55 - 113.00 | 0.6254 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.45 | 106.10 - 117.50 | 1.273 times | Mon 30 June 2025 | 114.20 (-0.49%) | 114.76 | 104.60 - 119.30 | 1.1789 times |
Indicator Analysis of CanaraBank
Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value |
| 5 day DMA | 130.71 |
| 12 day DMA | 131.34 |
| 20 day DMA | 134.06 |
| 35 day DMA | 141.63 |
| 50 day DMA | 143.64 |
| 100 day DMA | 146.82 |
| 150 day DMA | 138.77 |
| 200 day DMA | 131.73 |
EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.56 | 129.24 | 129.11 |
| 12 day EMA | 132.7 | 131.52 | 131.88 |
| 20 day EMA | 135.06 | 134.63 | 135.17 |
| 35 day EMA | 138.67 | 138.64 | 139.18 |
| 50 day EMA | 143.29 | 143.46 | 144.03 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.71 | 127.56 | 127.75 |
| 12 day SMA | 131.34 | 131.2 | 131.79 |
| 20 day SMA | 134.06 | 134.4 | 135.35 |
| 35 day SMA | 141.63 | 141.79 | 142.25 |
| 50 day SMA | 143.64 | 143.95 | 144.38 |
| 100 day SMA | 146.82 | 146.84 | 146.95 |
| 150 day SMA | 138.77 | 138.54 | 138.38 |
| 200 day SMA | 131.73 | 131.58 | 131.49 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 139.83 | 135.25 | 134.85 to 140.59 | 0.98 times |
| 07 Tue | 130.14 | 130.12 | 128.80 to 130.92 | 0.99 times |
| 06 Mon | 131.26 | 127.60 | 125.75 to 131.60 | 1 times |
| 02 Thu | 127.39 | 124.55 | 121.90 to 128.00 | 1.02 times |
| 01 Wed | 128.20 | 128.50 | 126.81 to 129.79 | 1.01 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 140.49 | 135.00 | 135.00 to 141.37 | 1.07 times |
| 07 Tue | 130.86 | 131.00 | 129.71 to 131.50 | 1.1 times |
| 06 Mon | 131.99 | 127.97 | 126.46 to 132.41 | 1.02 times |
| 02 Thu | 128.16 | 124.01 | 122.90 to 128.77 | 0.92 times |
| 01 Wed | 128.79 | 129.99 | 127.42 to 130.40 | 0.89 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 141.30 | 135.00 | 135.00 to 141.93 | 1.74 times |
| 07 Tue | 131.71 | 132.78 | 130.50 to 132.78 | 1.31 times |
| 06 Mon | 132.78 | 127.50 | 127.09 to 133.00 | 0.93 times |
| 02 Thu | 129.08 | 127.00 | 123.70 to 129.58 | 0.83 times |
| 01 Wed | 129.49 | 129.60 | 128.80 to 130.27 | 0.19 times |
Option chain for Canara Bank CANBK 28 Tue April 2026 expiry
CanaraBank CANBK Option strike: 180.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.50 | 46.32 | 1.86 |
| 07 Tue April 2026 | 0.50 | 46.32 | 1.86 |
| 06 Mon April 2026 | 0.50 | 46.32 | 1.86 |
| 02 Thu April 2026 | 0.50 | 46.32 | 1.86 |
CanaraBank CANBK Option strike: 170.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.06 | 29.85 | 0.26 |
| 07 Tue April 2026 | 0.06 | 43.50 | 0.38 |
| 06 Mon April 2026 | 0.05 | 43.50 | 0.39 |
| 02 Thu April 2026 | 0.07 | 43.50 | 0.37 |
CanaraBank CANBK Option strike: 166.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1.57 | 28.00 | 0.5 |
| 07 Tue April 2026 | 1.57 | 28.00 | 0.5 |
| 06 Mon April 2026 | 1.57 | 28.00 | 0.5 |
| 02 Thu April 2026 | 1.57 | 28.00 | 0.5 |
CanaraBank CANBK Option strike: 165.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.08 | 36.70 | 1.5 |
| 07 Tue April 2026 | 0.08 | 36.70 | 1.5 |
| 06 Mon April 2026 | 0.08 | 36.70 | 1.5 |
| 02 Thu April 2026 | 0.08 | 36.70 | 1.5 |
CanaraBank CANBK Option strike: 160.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.29 | 20.22 | 0.33 |
| 07 Tue April 2026 | 0.16 | 36.50 | 0.38 |
| 06 Mon April 2026 | 0.22 | 36.50 | 0.38 |
| 02 Thu April 2026 | 0.17 | 36.50 | 0.39 |
CanaraBank CANBK Option strike: 158.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.38 | 20.25 | 0.05 |
| 07 Tue April 2026 | 0.67 | 17.80 | 0.15 |
| 06 Mon April 2026 | 0.67 | 17.80 | 0.15 |
| 02 Thu April 2026 | 0.67 | 17.80 | 0.15 |
CanaraBank CANBK Option strike: 157.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.37 | 33.50 | 0.06 |
| 07 Tue April 2026 | 0.74 | 33.50 | 0.06 |
| 06 Mon April 2026 | 0.74 | 33.50 | 0.06 |
| 02 Thu April 2026 | 0.74 | 33.50 | 0.06 |
CanaraBank CANBK Option strike: 156.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.48 | 18.30 | 0.08 |
| 07 Tue April 2026 | 0.65 | 24.20 | 0.5 |
| 06 Mon April 2026 | 0.65 | 24.20 | 0.5 |
| 02 Thu April 2026 | 0.65 | 24.20 | 0.5 |
CanaraBank CANBK Option strike: 155.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.62 | 15.24 | 0.24 |
| 07 Tue April 2026 | 0.27 | 24.20 | 0.37 |
| 06 Mon April 2026 | 0.37 | 24.20 | 0.4 |
| 02 Thu April 2026 | 0.29 | 25.00 | 0.42 |
CanaraBank CANBK Option strike: 154.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.73 | 16.80 | 0.45 |
| 07 Tue April 2026 | 1.81 | 24.16 | 5 |
| 06 Mon April 2026 | 1.81 | 23.60 | 5 |
| 02 Thu April 2026 | 1.81 | 23.60 | 5 |
CanaraBank CANBK Option strike: 153.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.77 | 13.96 | 0.23 |
CanaraBank CANBK Option strike: 152.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.94 | 25.50 | 0.04 |
| 07 Tue April 2026 | 0.39 | 25.50 | 0.13 |
| 06 Mon April 2026 | 0.52 | 25.50 | 0.14 |
| 02 Thu April 2026 | 0.39 | 25.50 | 0.18 |
CanaraBank CANBK Option strike: 150.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1.26 | 11.29 | 0.64 |
| 07 Tue April 2026 | 0.51 | 20.16 | 0.64 |
| 06 Mon April 2026 | 0.69 | 19.22 | 0.63 |
| 02 Thu April 2026 | 0.50 | 22.83 | 0.69 |
CanaraBank CANBK Option strike: 148.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1.67 | 9.83 | 0.38 |
| 07 Tue April 2026 | 0.85 | 24.74 | 0.59 |
| 06 Mon April 2026 | 0.83 | 24.74 | 0.6 |
| 02 Thu April 2026 | 0.55 | 24.74 | 0.63 |
CanaraBank CANBK Option strike: 147.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1.90 | 23.60 | 0.05 |
| 07 Tue April 2026 | 0.74 | 23.60 | 0.06 |
| 06 Mon April 2026 | 0.96 | 23.60 | 0.08 |
| 02 Thu April 2026 | 0.70 | 23.60 | 0.09 |
CanaraBank CANBK Option strike: 146.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 2.20 | 8.55 | 0.06 |
| 07 Tue April 2026 | 0.85 | 16.50 | 0.18 |
| 06 Mon April 2026 | 1.08 | 23.34 | 0.22 |
| 02 Thu April 2026 | 0.76 | 23.34 | 0.23 |
CanaraBank CANBK Option strike: 145.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 2.48 | 7.64 | 0.9 |
| 07 Tue April 2026 | 0.95 | 15.59 | 1.08 |
| 06 Mon April 2026 | 1.22 | 14.70 | 0.96 |
| 02 Thu April 2026 | 0.86 | 18.35 | 1.2 |
CanaraBank CANBK Option strike: 144.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 2.89 | 12.53 | 0.03 |
| 07 Tue April 2026 | 1.09 | 12.53 | 0.03 |
| 06 Mon April 2026 | 1.40 | 12.53 | 0.03 |
| 02 Thu April 2026 | 0.94 | 12.53 | 0.04 |
CanaraBank CANBK Option strike: 143.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 3.31 | 6.39 | 0.24 |
| 07 Tue April 2026 | 1.25 | 16.28 | 0.26 |
| 06 Mon April 2026 | 1.55 | 16.28 | 0.26 |
| 02 Thu April 2026 | 1.09 | 16.28 | 0.25 |
CanaraBank CANBK Option strike: 142.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 3.60 | 5.77 | 0.29 |
| 07 Tue April 2026 | 1.42 | 18.85 | 0.21 |
| 06 Mon April 2026 | 1.75 | 18.85 | 0.44 |
| 02 Thu April 2026 | 1.26 | 18.85 | 0.52 |
CanaraBank CANBK Option strike: 141.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 4.16 | 5.27 | 0.47 |
| 07 Tue April 2026 | 1.59 | 14.45 | 0.49 |
| 06 Mon April 2026 | 1.98 | 14.45 | 0.5 |
| 02 Thu April 2026 | 1.36 | 14.45 | 0.77 |
CanaraBank CANBK Option strike: 140.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 4.57 | 4.73 | 0.75 |
| 07 Tue April 2026 | 1.83 | 11.52 | 0.56 |
| 06 Mon April 2026 | 2.23 | 10.97 | 0.64 |
| 02 Thu April 2026 | 1.58 | 13.81 | 0.62 |
CanaraBank CANBK Option strike: 139.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 5.14 | 4.35 | 0.65 |
| 07 Tue April 2026 | 2.07 | 10.78 | 0.42 |
| 06 Mon April 2026 | 2.51 | 9.96 | 0.8 |
| 02 Thu April 2026 | 1.78 | 13.18 | 1.04 |
CanaraBank CANBK Option strike: 138.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 5.66 | 3.90 | 1.18 |
| 07 Tue April 2026 | 2.34 | 10.15 | 0.82 |
| 06 Mon April 2026 | 2.83 | 9.93 | 0.92 |
| 02 Thu April 2026 | 2.00 | 13.10 | 0.93 |
CanaraBank CANBK Option strike: 137.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 6.33 | 3.54 | 1.56 |
| 07 Tue April 2026 | 2.63 | 11.52 | 0.47 |
| 06 Mon April 2026 | 3.15 | 11.52 | 0.48 |
| 02 Thu April 2026 | 2.23 | 11.52 | 0.5 |
CanaraBank CANBK Option strike: 136.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 6.93 | 3.15 | 1.05 |
| 07 Tue April 2026 | 2.98 | 8.62 | 0.93 |
| 06 Mon April 2026 | 3.49 | 8.13 | 0.79 |
| 02 Thu April 2026 | 2.48 | 10.49 | 0.89 |
CanaraBank CANBK Option strike: 135.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 7.59 | 2.85 | 1.07 |
| 07 Tue April 2026 | 3.30 | 8.03 | 0.45 |
| 06 Mon April 2026 | 3.89 | 7.52 | 0.48 |
| 02 Thu April 2026 | 2.77 | 10.76 | 0.54 |
CanaraBank CANBK Option strike: 134.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 8.06 | 2.57 | 0.8 |
| 07 Tue April 2026 | 3.70 | 6.98 | 0.43 |
| 06 Mon April 2026 | 4.32 | 6.98 | 0.42 |
| 02 Thu April 2026 | 3.16 | 10.29 | 0.35 |
CanaraBank CANBK Option strike: 133.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 8.72 | 2.33 | 1.19 |
| 07 Tue April 2026 | 4.12 | 6.92 | 0.84 |
| 06 Mon April 2026 | 4.74 | 6.41 | 0.83 |
| 02 Thu April 2026 | 3.50 | 8.98 | 0.87 |
CanaraBank CANBK Option strike: 132.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 9.73 | 2.06 | 0.98 |
| 07 Tue April 2026 | 4.56 | 6.40 | 0.66 |
| 06 Mon April 2026 | 5.28 | 5.93 | 0.63 |
| 02 Thu April 2026 | 3.81 | 8.14 | 0.53 |
CanaraBank CANBK Option strike: 131.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 10.29 | 1.87 | 1.71 |
| 07 Tue April 2026 | 5.10 | 5.91 | 1.46 |
| 06 Mon April 2026 | 5.81 | 5.43 | 1.45 |
| 02 Thu April 2026 | 4.15 | 7.66 | 1.17 |
CanaraBank CANBK Option strike: 130.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 11.37 | 1.63 | 1.14 |
| 07 Tue April 2026 | 5.58 | 5.46 | 0.78 |
| 06 Mon April 2026 | 6.33 | 5.02 | 0.67 |
| 02 Thu April 2026 | 4.66 | 7.09 | 0.59 |
CanaraBank CANBK Option strike: 129.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 12.08 | 1.46 | 0.73 |
| 07 Tue April 2026 | 6.09 | 4.97 | 0.89 |
| 06 Mon April 2026 | 6.91 | 4.63 | 1.36 |
| 02 Thu April 2026 | 5.07 | 6.41 | 1.2 |
CanaraBank CANBK Option strike: 128.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 13.05 | 1.33 | 0.98 |
| 07 Tue April 2026 | 6.70 | 4.54 | 0.94 |
| 06 Mon April 2026 | 7.48 | 4.21 | 0.86 |
| 02 Thu April 2026 | 5.58 | 6.28 | 0.78 |
CanaraBank CANBK Option strike: 127.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 13.56 | 1.20 | 3.96 |
| 07 Tue April 2026 | 7.35 | 4.17 | 3.73 |
| 06 Mon April 2026 | 8.15 | 3.89 | 3.72 |
| 02 Thu April 2026 | 6.12 | 5.62 | 2.78 |
CanaraBank CANBK Option strike: 126.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 14.94 | 1.06 | 3.34 |
| 07 Tue April 2026 | 7.97 | 3.81 | 3.77 |
| 06 Mon April 2026 | 8.87 | 3.62 | 4.2 |
| 02 Thu April 2026 | 6.65 | 5.29 | 4.18 |
CanaraBank CANBK Option strike: 125.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 15.77 | 0.97 | 3.02 |
| 07 Tue April 2026 | 8.64 | 3.47 | 2.22 |
| 06 Mon April 2026 | 9.54 | 3.24 | 1.57 |
| 02 Thu April 2026 | 7.18 | 4.88 | 1.45 |
CanaraBank CANBK Option strike: 124.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 16.06 | 0.86 | 1.43 |
| 07 Tue April 2026 | 8.90 | 3.22 | 1.45 |
| 06 Mon April 2026 | 10.28 | 2.95 | 1.66 |
| 02 Thu April 2026 | 7.84 | 4.45 | 1.89 |
CanaraBank CANBK Option strike: 123.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 10.48 | 0.80 | 1.1 |
| 07 Tue April 2026 | 10.48 | 2.93 | 1.1 |
| 06 Mon April 2026 | 10.48 | 2.68 | 1.18 |
| 02 Thu April 2026 | 8.40 | 4.02 | 1.44 |
CanaraBank CANBK Option strike: 122.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 15.00 | 0.72 | 4.15 |
| 07 Tue April 2026 | 10.20 | 2.63 | 3.27 |
| 06 Mon April 2026 | 10.53 | 2.47 | 3.85 |
| 02 Thu April 2026 | 9.27 | 3.70 | 4.23 |
CanaraBank CANBK Option strike: 120.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 20.48 | 0.58 | 2.35 |
| 07 Tue April 2026 | 12.23 | 2.18 | 2.5 |
| 06 Mon April 2026 | 13.00 | 2.04 | 2.27 |
| 02 Thu April 2026 | 10.32 | 3.13 | 2.14 |
CanaraBank CANBK Option strike: 119.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 10.53 | 0.54 | 2 |
| 07 Tue April 2026 | 10.53 | 1.90 | 2.63 |
| 06 Mon April 2026 | 10.53 | 1.90 | 2.63 |
| 02 Thu April 2026 | 10.53 | 2.82 | 3 |
CanaraBank CANBK Option strike: 118.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 12.10 | 0.46 | 3.18 |
| 07 Tue April 2026 | 12.10 | 1.84 | 3 |
| 06 Mon April 2026 | 12.10 | 1.88 | 3.18 |
| 02 Thu April 2026 | 12.10 | 2.59 | 2.64 |
CanaraBank CANBK Option strike: 116.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 15.07 | 0.37 | 3.11 |
| 07 Tue April 2026 | 15.07 | 1.64 | 3.11 |
| 06 Mon April 2026 | 15.07 | 1.46 | 3.44 |
| 02 Thu April 2026 | 15.07 | 2.02 | 3 |
CanaraBank CANBK Option strike: 115.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 13.38 | 0.35 | 11.62 |
| 07 Tue April 2026 | 13.38 | 1.35 | 12 |
| 06 Mon April 2026 | 13.38 | 1.29 | 11.62 |
| 02 Thu April 2026 | 13.38 | 1.96 | 10 |
CanaraBank CANBK Option strike: 112.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 16.51 | 0.26 | 33 |
| 07 Tue April 2026 | 16.51 | 0.98 | 44 |
| 06 Mon April 2026 | 16.51 | 0.94 | 42 |
| 02 Thu April 2026 | 16.51 | 1.47 | 44 |
CanaraBank CANBK Option strike: 110.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 28.50 | 0.21 | 3.78 |
| 07 Tue April 2026 | 20.88 | 0.80 | 3.9 |
| 06 Mon April 2026 | 21.61 | 0.78 | 3.51 |
| 02 Thu April 2026 | 18.40 | 1.20 | 3.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.