CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank CANBK are 104.03 and 105.63
Daily Target 1 | 103.72 |
Daily Target 2 | 104.34 |
Daily Target 3 | 105.32 |
Daily Target 4 | 105.94 |
Daily Target 5 | 106.92 |
Daily price and volume Canara Bank
Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 104.96 (0.24%) | 105.11 | 104.70 - 106.30 | 0.8864 times | Thu 19 September 2024 | 104.71 (-0.7%) | 106.00 | 102.72 - 106.85 | 0.8321 times | Wed 18 September 2024 | 105.45 (-0.09%) | 105.10 | 105.01 - 106.59 | 0.7546 times | Tue 17 September 2024 | 105.54 (-1.08%) | 106.72 | 105.34 - 106.78 | 0.4779 times | Mon 16 September 2024 | 106.69 (0.28%) | 106.90 | 106.45 - 108.18 | 0.8143 times | Fri 13 September 2024 | 106.39 (2.31%) | 104.45 | 104.10 - 107.25 | 1.3173 times | Thu 12 September 2024 | 103.99 (2.2%) | 102.70 | 101.92 - 104.30 | 1.0365 times | Wed 11 September 2024 | 101.75 (-1.8%) | 103.61 | 101.10 - 104.10 | 0.9097 times | Tue 10 September 2024 | 103.61 (-0.39%) | 104.80 | 103.44 - 104.90 | 0.9762 times | Mon 09 September 2024 | 104.02 (0.62%) | 103.60 | 100.69 - 104.34 | 1.995 times | Fri 06 September 2024 | 103.38 (-4.45%) | 108.00 | 102.95 - 108.00 | 2.6367 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 101.11 and 106.57
Weekly Target 1 | 99.83 |
Weekly Target 2 | 102.39 |
Weekly Target 3 | 105.28666666667 |
Weekly Target 4 | 107.85 |
Weekly Target 5 | 110.75 |
Weekly price and volumes for Canara Bank
Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 104.96 (-1.34%) | 106.90 | 102.72 - 108.18 | 0.6729 times | Fri 13 September 2024 | 106.39 (2.91%) | 103.60 | 100.69 - 107.25 | 1.1142 times | Fri 06 September 2024 | 103.38 (-7.31%) | 111.86 | 102.95 - 113.46 | 1.2724 times | Fri 30 August 2024 | 111.53 (-0.51%) | 113.16 | 108.85 - 113.19 | 0.5791 times | Fri 23 August 2024 | 112.10 (4.16%) | 108.30 | 108.08 - 112.99 | 0.7403 times | Fri 16 August 2024 | 107.62 (-2.74%) | 109.90 | 105.50 - 110.76 | 0.669 times | Fri 09 August 2024 | 110.65 (0.14%) | 108.44 | 104.04 - 112.54 | 1.1577 times | Fri 02 August 2024 | 110.49 (-2.96%) | 115.20 | 110.05 - 117.82 | 1.0901 times | Fri 26 July 2024 | 113.86 (0.86%) | 112.80 | 109.00 - 115.49 | 1.595 times | Fri 19 July 2024 | 112.89 (0.15%) | 113.25 | 112.33 - 118.11 | 1.1093 times | Fri 12 July 2024 | 112.72 (-4.28%) | 117.50 | 112.30 - 118.08 | 0.9846 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 96.44 and 109.21
Monthly Target 1 | 93.6 |
Monthly Target 2 | 99.28 |
Monthly Target 3 | 106.37 |
Monthly Target 4 | 112.05 |
Monthly Target 5 | 119.14 |
Monthly price and volumes Canara Bank
Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 104.96 (-5.89%) | 111.86 | 100.69 - 113.46 | 0.9341 times | Fri 30 August 2024 | 111.53 (-2.77%) | 115.50 | 104.04 - 115.60 | 1.0893 times | Wed 31 July 2024 | 114.71 (-3.98%) | 119.35 | 109.00 - 120.19 | 1.5695 times | Fri 28 June 2024 | 119.47 (1.25%) | 124.80 | 96.20 - 128.90 | 2.4211 times | Fri 31 May 2024 | 118.00 (-81.03%) | 623.85 | 111.80 - 632.90 | 2.0004 times | Tue 30 April 2024 | 621.95 (7.04%) | 585.45 | 562.70 - 629.70 | 0.3113 times | Thu 28 March 2024 | 581.05 (2.94%) | 570.00 | 529.10 - 606.30 | 0.3212 times | Thu 29 February 2024 | 564.45 (17.11%) | 483.00 | 479.35 - 598.80 | 0.5735 times | Wed 31 January 2024 | 482.00 (10.17%) | 440.50 | 438.00 - 485.00 | 0.4263 times | Fri 29 December 2023 | 437.50 (8.55%) | 405.50 | 405.00 - 454.70 | 0.3534 times | Thu 30 November 2023 | 403.05 (4.87%) | 384.30 | 380.00 - 411.00 | 0.2525 times |
Indicator Analysis of CanaraBank
Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
DMA period | DMA value |
5 day DMA | 105.47 |
12 day DMA | 104.89 |
20 day DMA | 107.29 |
35 day DMA | 107.98 |
50 day DMA | 109.86 |
100 day DMA | 160.22 |
150 day DMA | 301.26 |
200 day DMA | 342.46 |
EMA (exponential moving average) of Canara Bank CANBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 105.14 | 105.23 | 105.49 |
12 day EMA | 105.78 | 105.93 | 106.15 |
20 day EMA | 106.72 | 106.9 | 107.13 |
35 day EMA | 108.35 | 108.55 | 108.78 |
50 day EMA | 109.94 | 110.14 | 110.36 |
SMA (simple moving average) of Canara Bank CANBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 105.47 | 105.76 | 105.61 |
12 day SMA | 104.89 | 105.19 | 105.75 |
20 day SMA | 107.29 | 107.65 | 108.03 |
35 day SMA | 107.98 | 108.2 | 108.49 |
50 day SMA | 109.86 | 110.06 | 110.28 |
100 day SMA | 160.22 | 165.38 | 170.51 |
150 day SMA | 301.26 | 304.24 | 307.18 |
200 day SMA | 342.46 | 343.99 | 345.48 |
Futures expiry: 26 Thu September 2024
Date | Closing | Open | Range | Volume |
20 Fri | 105.10 | 106.20 | 104.77 to 106.36 | 0.91 times |
19 Thu | 104.95 | 106.12 | 102.69 to 107.14 | 0.97 times |
18 Wed | 105.75 | 105.63 | 105.28 to 106.83 | 1.02 times |
17 Tue | 105.66 | 106.65 | 105.45 to 107.21 | 1.04 times |
16 Mon | 106.78 | 107.13 | 106.57 to 108.21 | 1.05 times |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume |
20 Fri | 105.80 | 106.28 | 105.50 to 107.00 | 1.49 times |
19 Thu | 105.64 | 106.99 | 103.40 to 107.80 | 1.26 times |
18 Wed | 106.44 | 106.25 | 106.00 to 107.50 | 0.87 times |
17 Tue | 106.32 | 107.50 | 106.15 to 107.56 | 0.74 times |
16 Mon | 107.49 | 107.93 | 107.30 to 108.92 | 0.63 times |
Futures expiry: 28 Thu November 2024
Date | Closing | Open | Range | Volume |
20 Fri | 106.49 | 107.09 | 106.30 to 107.62 | 0.96 times |
19 Thu | 106.42 | 108.10 | 104.50 to 108.40 | 1 times |
18 Wed | 107.07 | 107.15 | 106.77 to 108.08 | 1 times |
17 Tue | 106.97 | 108.00 | 106.86 to 108.01 | 1.03 times |
16 Mon | 108.25 | 108.67 | 108.09 to 109.52 | 1 times |
Option chain for Canara Bank CANBK 26 Thu September 2024 expiry
CanaraBank CANBK Option strike: 135.00
Date | CE | PE | PCR |
20 Fri September 2024 | 0.05 | 30.00 | 0.17 |
19 Thu September 2024 | 0.05 | 30.00 | 0.15 |
18 Wed September 2024 | 0.05 | 28.30 | 0.14 |
17 Tue September 2024 | 0.05 | 29.55 | 0.24 |
16 Mon September 2024 | 0.05 | 29.55 | 0.24 |
CanaraBank CANBK Option strike: 130.00
Date | CE | PE | PCR |
20 Fri September 2024 | 0.05 | 25.15 | 0.4 |
19 Thu September 2024 | 0.05 | 23.50 | 0.4 |
18 Wed September 2024 | 0.05 | 23.50 | 0.33 |
17 Tue September 2024 | 0.05 | 24.00 | 0.3 |
16 Mon September 2024 | 0.10 | 22.70 | 0.3 |
CanaraBank CANBK Option strike: 125.00
Date | CE | PE | PCR |
20 Fri September 2024 | 0.05 | 19.90 | 0.51 |
19 Thu September 2024 | 0.05 | 20.10 | 0.52 |
18 Wed September 2024 | 0.10 | 19.00 | 0.51 |
17 Tue September 2024 | 0.10 | 18.40 | 0.5 |
16 Mon September 2024 | 0.10 | 18.40 | 0.46 |
CanaraBank CANBK Option strike: 122.50
Date | CE | PE | PCR |
20 Fri September 2024 | 0.05 | 17.50 | 0.17 |
19 Thu September 2024 | 0.10 | 16.80 | 0.16 |
18 Wed September 2024 | 0.15 | 16.80 | 0.13 |
17 Tue September 2024 | 0.15 | 18.80 | 0.13 |
16 Mon September 2024 | 0.20 | 18.80 | 0.11 |
CanaraBank CANBK Option strike: 120.00
Date | CE | PE | PCR |
20 Fri September 2024 | 0.10 | 14.45 | 0.28 |
19 Thu September 2024 | 0.15 | 15.10 | 0.27 |
18 Wed September 2024 | 0.20 | 14.25 | 0.27 |
17 Tue September 2024 | 0.20 | 14.45 | 0.26 |
16 Mon September 2024 | 0.25 | 13.40 | 0.25 |
CanaraBank CANBK Option strike: 117.50
Date | CE | PE | PCR |
20 Fri September 2024 | 0.10 | 12.95 | 0.25 |
19 Thu September 2024 | 0.15 | 12.95 | 0.24 |
18 Wed September 2024 | 0.25 | 12.00 | 0.25 |
17 Tue September 2024 | 0.25 | 12.00 | 0.23 |
16 Mon September 2024 | 0.30 | 10.90 | 0.22 |
CanaraBank CANBK Option strike: 115.00
Date | CE | PE | PCR |
20 Fri September 2024 | 0.15 | 10.25 | 0.23 |
19 Thu September 2024 | 0.20 | 10.15 | 0.24 |
18 Wed September 2024 | 0.35 | 9.50 | 0.21 |
17 Tue September 2024 | 0.35 | 9.65 | 0.22 |
16 Mon September 2024 | 0.50 | 8.60 | 0.22 |
CanaraBank CANBK Option strike: 112.50
Date | CE | PE | PCR |
20 Fri September 2024 | 0.25 | 7.55 | 0.4 |
19 Thu September 2024 | 0.30 | 7.80 | 0.34 |
18 Wed September 2024 | 0.50 | 7.15 | 0.34 |
17 Tue September 2024 | 0.50 | 7.40 | 0.3 |
16 Mon September 2024 | 0.70 | 6.40 | 0.32 |
CanaraBank CANBK Option strike: 110.00
Date | CE | PE | PCR |
20 Fri September 2024 | 0.35 | 5.15 | 0.33 |
19 Thu September 2024 | 0.45 | 5.40 | 0.35 |
18 Wed September 2024 | 0.80 | 4.95 | 0.36 |
17 Tue September 2024 | 0.80 | 5.05 | 0.35 |
16 Mon September 2024 | 1.10 | 4.25 | 0.36 |
CanaraBank CANBK Option strike: 107.50
Date | CE | PE | PCR |
20 Fri September 2024 | 0.60 | 2.85 | 0.54 |
19 Thu September 2024 | 0.75 | 3.20 | 0.48 |
18 Wed September 2024 | 1.30 | 3.10 | 0.51 |
17 Tue September 2024 | 1.25 | 3.05 | 0.48 |
16 Mon September 2024 | 1.80 | 2.50 | 0.52 |
CanaraBank CANBK Option strike: 105.00
Date | CE | PE | PCR |
20 Fri September 2024 | 1.35 | 1.25 | 1.2 |
19 Thu September 2024 | 1.60 | 1.65 | 1.21 |
18 Wed September 2024 | 2.40 | 1.60 | 1.31 |
17 Tue September 2024 | 2.30 | 1.60 | 1.66 |
16 Mon September 2024 | 3.15 | 1.35 | 1.79 |
CanaraBank CANBK Option strike: 102.50
Date | CE | PE | PCR |
20 Fri September 2024 | 3.00 | 0.40 | 3.02 |
19 Thu September 2024 | 3.20 | 0.70 | 2.82 |
18 Wed September 2024 | 4.00 | 0.80 | 2.64 |
17 Tue September 2024 | 3.90 | 0.75 | 2.74 |
16 Mon September 2024 | 4.95 | 0.65 | 2.85 |
CanaraBank CANBK Option strike: 100.00
Date | CE | PE | PCR |
20 Fri September 2024 | 5.35 | 0.20 | 5.82 |
19 Thu September 2024 | 5.30 | 0.35 | 4.64 |
18 Wed September 2024 | 6.15 | 0.40 | 4.38 |
17 Tue September 2024 | 6.05 | 0.40 | 4.78 |
16 Mon September 2024 | 7.10 | 0.35 | 4.64 |
CanaraBank CANBK Option strike: 97.50
Date | CE | PE | PCR |
20 Fri September 2024 | 7.55 | 0.05 | 4.51 |
19 Thu September 2024 | 7.80 | 0.20 | 4.93 |
18 Wed September 2024 | 8.50 | 0.20 | 5.82 |
17 Tue September 2024 | 8.50 | 0.20 | 5.95 |
16 Mon September 2024 | 9.50 | 0.20 | 6.77 |
CanaraBank CANBK Option strike: 95.00
Date | CE | PE | PCR |
20 Fri September 2024 | 9.70 | 0.10 | 12.7 |
19 Thu September 2024 | 9.70 | 0.15 | 12.34 |
18 Wed September 2024 | 10.70 | 0.15 | 12.73 |
17 Tue September 2024 | 11.60 | 0.15 | 13.25 |
16 Mon September 2024 | 11.55 | 0.15 | 13.37 |
CanaraBank CANBK Option strike: 92.50
Date | CE | PE | PCR |
20 Fri September 2024 | 11.60 | 0.05 | 6.26 |
19 Thu September 2024 | 11.60 | 0.10 | 7.26 |
18 Wed September 2024 | 11.60 | 0.10 | 8.05 |
17 Tue September 2024 | 11.60 | 0.10 | 9.74 |
16 Mon September 2024 | 11.60 | 0.10 | 10.53 |
CanaraBank CANBK Option strike: 90.00
Date | CE | PE | PCR |
20 Fri September 2024 | 16.00 | 0.05 | 20.58 |
19 Thu September 2024 | 13.00 | 0.10 | 23 |
18 Wed September 2024 | 15.70 | 0.05 | 23.36 |
17 Tue September 2024 | 15.70 | 0.10 | 26 |
16 Mon September 2024 | 18.05 | 0.10 | 16.92 |
CanaraBank CANBK Option strike: 85.00
Date | CE | PE | PCR |
20 Fri September 2024 | 22.30 | 0.05 | 62 |
19 Thu September 2024 | 22.30 | 0.05 | 73 |
18 Wed September 2024 | 22.30 | 0.05 | 77 |
17 Tue September 2024 | 22.30 | 0.05 | 82.5 |
16 Mon September 2024 | 22.30 | 0.05 | 80.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.