Login or Join
HomepageCanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Current intraday price of Canara Bank CANBK is 107.760 at 15:44 Fri 16 May 2025
Stock opened at 105.500 and moved inside a range of 105.500 and 108.590
Hourly intraday price targets for Canara Bank CANBK can be 106.63 on downside and 109.72 on upper side.
| Intraday target 1: | 104.19 |
| Intraday target 2: | 105.98 |
| Intraday target 3: | 107.28333333333 |
| Intraday target 4: | 109.07 |
| Intraday target 5: | 110.37 |
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank CANBK are 106.63 and 109.72
| Daily Target 1 | 104.19 |
| Daily Target 2 | 105.98 |
| Daily Target 3 | 107.28333333333 |
| Daily Target 4 | 109.07 |
| Daily Target 5 | 110.37 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 107.76 (2.47%) | 105.50 | 105.50 - 108.59 | 0.8348 times |
| Thu 15 May 2025 | 105.16 (-0.48%) | 106.10 | 104.42 - 106.25 | 0.5683 times |
| Wed 14 May 2025 | 105.67 (0.85%) | 105.60 | 104.54 - 106.57 | 1.1767 times |
| Tue 13 May 2025 | 104.78 (3.89%) | 101.20 | 100.82 - 105.57 | 1.4982 times |
| Mon 12 May 2025 | 100.86 (3.3%) | 100.50 | 99.85 - 101.45 | 1.2433 times |
| Fri 09 May 2025 | 97.64 (2.38%) | 94.01 | 93.87 - 98.44 | 1.0328 times |
| Thu 08 May 2025 | 95.37 (1.81%) | 94.39 | 92.93 - 98.17 | 1.9756 times |
| Wed 07 May 2025 | 93.67 (1.4%) | 91.00 | 90.95 - 94.33 | 0.6342 times |
| Tue 06 May 2025 | 92.38 (-4.92%) | 97.50 | 91.89 - 97.94 | 0.689 times |
| Mon 05 May 2025 | 97.16 (0.32%) | 97.00 | 96.65 - 97.74 | 0.3471 times |
| Fri 02 May 2025 | 96.85 (-0.62%) | 97.50 | 96.45 - 98.97 | 0.3833 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 103.81 and 112.55
| Weekly Target 1 | 96.66 |
| Weekly Target 2 | 102.21 |
| Weekly Target 3 | 105.4 |
| Weekly Target 4 | 110.95 |
| Weekly Target 5 | 114.14 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 107.76 (10.36%) | 100.50 | 99.85 - 108.59 | 1.5808 times |
| Fri 09 May 2025 | 97.64 (0.82%) | 97.00 | 90.95 - 98.44 | 1.3899 times |
| Fri 02 May 2025 | 96.85 (0.33%) | 96.26 | 95.87 - 101.39 | 0.8548 times |
| Fri 25 April 2025 | 96.53 (0.53%) | 96.80 | 96.02 - 102.63 | 1.4037 times |
| Thu 17 April 2025 | 96.02 (6.05%) | 92.83 | 91.28 - 96.60 | 0.6803 times |
| Fri 11 April 2025 | 90.54 (0.17%) | 83.70 | 83.70 - 91.40 | 0.7086 times |
| Fri 04 April 2025 | 90.39 (1.56%) | 88.53 | 88.10 - 95.19 | 0.7863 times |
| Fri 28 March 2025 | 89.00 (1.67%) | 88.50 | 86.80 - 92.25 | 1.2735 times |
| Fri 21 March 2025 | 87.54 (5.6%) | 83.30 | 82.17 - 88.25 | 0.7478 times |
| Thu 13 March 2025 | 82.90 (-2.49%) | 85.00 | 81.40 - 85.43 | 0.5742 times |
| Fri 07 March 2025 | 85.02 (5.09%) | 81.25 | 78.60 - 86.77 | 0.792 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 99.36 and 117
| Monthly Target 1 | 84.79 |
| Monthly Target 2 | 96.28 |
| Monthly Target 3 | 102.43333333333 |
| Monthly Target 4 | 113.92 |
| Monthly Target 5 | 120.07 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 107.76 (10.58%) | 97.50 | 90.95 - 108.59 | 0.8374 times |
| Wed 30 April 2025 | 97.45 (9.49%) | 88.53 | 83.70 - 102.63 | 1.1728 times |
| Fri 28 March 2025 | 89.00 (10.01%) | 81.25 | 78.60 - 92.25 | 0.9196 times |
| Fri 28 February 2025 | 80.90 (-13.26%) | 91.91 | 80.25 - 96.90 | 0.8534 times |
| Fri 31 January 2025 | 93.27 (-6.84%) | 100.55 | 87.79 - 103.14 | 1.1149 times |
| Tue 31 December 2024 | 100.12 (-1.85%) | 101.69 | 98.70 - 110.80 | 0.9299 times |
| Fri 29 November 2024 | 102.01 (-0.62%) | 103.80 | 92.52 - 106.49 | 0.866 times |
| Thu 31 October 2024 | 102.65 (-7.8%) | 111.05 | 92.98 - 112.46 | 1.0568 times |
| Mon 30 September 2024 | 111.33 (-0.18%) | 111.86 | 100.69 - 113.50 | 1.3235 times |
| Fri 30 August 2024 | 111.53 (-2.77%) | 115.50 | 104.04 - 115.60 | 0.9257 times |
| Wed 31 July 2024 | 114.71 (-3.98%) | 119.35 | 109.00 - 120.19 | 1.3339 times |
Indicator Analysis of CanaraBank
Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value |
| 5 day DMA | 104.85 |
| 12 day DMA | 99.56 |
| 20 day DMA | 99.18 |
| 35 day DMA | 95.37 |
| 50 day DMA | 91.88 |
| 100 day DMA | 93.13 |
| 150 day DMA | 96.42 |
| 200 day DMA | 99.58 |
EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.58 | 102.99 | 101.9 |
| 12 day EMA | 101.25 | 100.07 | 99.14 |
| 20 day EMA | 99.04 | 98.12 | 97.38 |
| 35 day EMA | 95.76 | 95.05 | 94.45 |
| 50 day EMA | 92.72 | 92.11 | 91.58 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.85 | 102.82 | 100.86 |
| 12 day SMA | 99.56 | 98.86 | 98.3 |
| 20 day SMA | 99.18 | 98.53 | 97.9 |
| 35 day SMA | 95.37 | 94.79 | 94.24 |
| 50 day SMA | 91.88 | 91.4 | 90.99 |
| 100 day SMA | 93.13 | 93.11 | 93.13 |
| 150 day SMA | 96.42 | 96.42 | 96.44 |
| 200 day SMA | 99.58 | 99.6 | 99.64 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 16 Fri | 107.96 | 105.94 | 105.78 to 108.99 | 0.95 times |
| 15 Thu | 105.39 | 106.00 | 104.55 to 106.40 | 0.95 times |
| 14 Wed | 105.97 | 105.77 | 104.70 to 106.69 | 0.99 times |
| 13 Tue | 104.91 | 101.41 | 101.06 to 105.88 | 1.06 times |
| 12 Mon | 101.42 | 100.64 | 100.20 to 101.90 | 1.06 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 16 Fri | 108.54 | 106.00 | 106.00 to 109.51 | 1.38 times |
| 15 Thu | 105.93 | 106.38 | 105.15 to 106.92 | 1.24 times |
| 14 Wed | 106.52 | 106.45 | 105.30 to 107.22 | 1.15 times |
| 13 Tue | 105.53 | 102.21 | 101.61 to 106.45 | 0.64 times |
| 12 Mon | 101.99 | 101.30 | 100.76 to 102.40 | 0.58 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 16 Fri | 109.17 | 107.38 | 107.38 to 110.13 | 1.04 times |
| 15 Thu | 106.66 | 107.16 | 105.93 to 107.39 | 1.18 times |
| 14 Wed | 107.16 | 106.14 | 106.00 to 107.73 | 1.08 times |
| 13 Tue | 106.30 | 102.50 | 102.31 to 106.95 | 0.94 times |
| 12 Mon | 102.61 | 102.00 | 101.45 to 103.00 | 0.76 times |
Option chain for Canara Bank CANBK 29 Thu May 2025 expiry
CanaraBank CANBK Option strike: 116.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 0.35 | 8.35 | 0.04 |
| 15 Thu May 2025 | 0.25 | 10.65 | 0.09 |
| 14 Wed May 2025 | 0.30 | 10.65 | 0.09 |
CanaraBank CANBK Option strike: 114.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 0.60 | 6.60 | 0.07 |
| 15 Thu May 2025 | 0.40 | 9.40 | 0.07 |
| 14 Wed May 2025 | 0.50 | 9.00 | 0.09 |
CanaraBank CANBK Option strike: 113.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 0.75 | 5.70 | 0.26 |
| 15 Thu May 2025 | 0.50 | 7.95 | 0.29 |
| 14 Wed May 2025 | 0.60 | 7.45 | 0.2 |
CanaraBank CANBK Option strike: 112.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 0.95 | 4.90 | 0.45 |
| 15 Thu May 2025 | 0.60 | 7.15 | 0.28 |
| 14 Wed May 2025 | 0.75 | 6.70 | 0.21 |
| 13 Tue May 2025 | 0.80 | 7.70 | 0.12 |
| 12 Mon May 2025 | 0.35 | 10.90 | 0.05 |
CanaraBank CANBK Option strike: 111.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 1.25 | 4.20 | 0.32 |
| 15 Thu May 2025 | 0.80 | 6.40 | 0.21 |
| 14 Wed May 2025 | 1.00 | 6.05 | 0.2 |
CanaraBank CANBK Option strike: 110.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 1.60 | 3.55 | 0.62 |
| 15 Thu May 2025 | 1.00 | 5.50 | 0.49 |
| 14 Wed May 2025 | 1.20 | 5.15 | 0.51 |
| 13 Tue May 2025 | 1.15 | 6.15 | 0.44 |
| 12 Mon May 2025 | 0.50 | 9.15 | 0.16 |
CanaraBank CANBK Option strike: 109.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 2.05 | 3.00 | 0.48 |
| 15 Thu May 2025 | 1.25 | 4.70 | 0.36 |
| 14 Wed May 2025 | 1.50 | 4.60 | 0.3 |
| 13 Tue May 2025 | 1.40 | 5.35 | 0.15 |
CanaraBank CANBK Option strike: 108.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 2.50 | 2.45 | 0.8 |
| 15 Thu May 2025 | 1.55 | 4.05 | 0.89 |
| 14 Wed May 2025 | 1.85 | 3.85 | 1.03 |
| 13 Tue May 2025 | 1.70 | 4.65 | 1.09 |
| 12 Mon May 2025 | 0.75 | 7.20 | 1.24 |
CanaraBank CANBK Option strike: 107.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 3.10 | 2.05 | 0.38 |
| 15 Thu May 2025 | 1.95 | 3.50 | 0.16 |
| 14 Wed May 2025 | 2.30 | 3.30 | 0.27 |
| 13 Tue May 2025 | 2.05 | 4.05 | 0.14 |
| 12 Mon May 2025 | 0.90 | 6.45 | 0.23 |
CanaraBank CANBK Option strike: 106.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 3.70 | 1.70 | 0.61 |
| 15 Thu May 2025 | 2.40 | 2.95 | 0.43 |
| 14 Wed May 2025 | 2.85 | 2.75 | 0.29 |
| 13 Tue May 2025 | 2.40 | 3.45 | 0.3 |
| 12 Mon May 2025 | 1.10 | 5.50 | 0.29 |
CanaraBank CANBK Option strike: 105.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 4.40 | 1.40 | 0.96 |
| 15 Thu May 2025 | 2.95 | 2.45 | 0.75 |
| 14 Wed May 2025 | 3.35 | 2.35 | 0.93 |
| 13 Tue May 2025 | 2.90 | 2.95 | 0.75 |
| 12 Mon May 2025 | 1.40 | 4.85 | 0.16 |
CanaraBank CANBK Option strike: 104.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 5.20 | 1.15 | 1 |
| 15 Thu May 2025 | 3.50 | 2.05 | 0.96 |
| 14 Wed May 2025 | 3.80 | 2.05 | 0.8 |
| 13 Tue May 2025 | 3.45 | 2.50 | 1.01 |
| 12 Mon May 2025 | 1.70 | 4.10 | 0.5 |
CanaraBank CANBK Option strike: 103.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 6.00 | 1.00 | 0.66 |
| 15 Thu May 2025 | 4.20 | 1.65 | 0.63 |
| 14 Wed May 2025 | 4.65 | 1.70 | 0.51 |
| 13 Tue May 2025 | 4.05 | 2.10 | 0.44 |
| 12 Mon May 2025 | 2.10 | 3.50 | 0.27 |
CanaraBank CANBK Option strike: 102.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 6.80 | 0.85 | 0.87 |
| 15 Thu May 2025 | 4.80 | 1.40 | 0.89 |
| 14 Wed May 2025 | 5.40 | 1.45 | 0.92 |
| 13 Tue May 2025 | 4.70 | 1.75 | 0.72 |
| 12 Mon May 2025 | 2.55 | 2.95 | 0.4 |
CanaraBank CANBK Option strike: 101.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 7.55 | 0.75 | 0.78 |
| 15 Thu May 2025 | 5.55 | 1.15 | 0.7 |
| 14 Wed May 2025 | 6.25 | 1.20 | 0.58 |
| 13 Tue May 2025 | 5.35 | 1.50 | 0.4 |
| 12 Mon May 2025 | 3.05 | 2.45 | 0.3 |
CanaraBank CANBK Option strike: 100.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 8.70 | 0.60 | 1.93 |
| 15 Thu May 2025 | 6.40 | 0.95 | 1.32 |
| 14 Wed May 2025 | 7.00 | 1.05 | 1.15 |
| 13 Tue May 2025 | 6.15 | 1.20 | 0.97 |
| 12 Mon May 2025 | 3.60 | 2.05 | 0.69 |
CanaraBank CANBK Option strike: 99.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 9.50 | 0.50 | 1.21 |
| 15 Thu May 2025 | 7.15 | 0.80 | 0.92 |
| 14 Wed May 2025 | 7.70 | 0.85 | 0.96 |
| 13 Tue May 2025 | 7.00 | 1.05 | 0.56 |
| 12 Mon May 2025 | 4.25 | 1.70 | 0.65 |
CanaraBank CANBK Option strike: 98.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 10.40 | 0.45 | 1.6 |
| 15 Thu May 2025 | 8.10 | 0.70 | 1.27 |
| 14 Wed May 2025 | 8.80 | 0.75 | 1.51 |
| 13 Tue May 2025 | 7.85 | 0.85 | 1.58 |
| 12 Mon May 2025 | 4.95 | 1.40 | 1.41 |
CanaraBank CANBK Option strike: 97.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 11.40 | 0.40 | 0.86 |
| 15 Thu May 2025 | 9.15 | 0.60 | 0.95 |
| 14 Wed May 2025 | 9.60 | 0.65 | 1.01 |
| 13 Tue May 2025 | 8.65 | 0.75 | 1.01 |
| 12 Mon May 2025 | 5.70 | 1.20 | 1.21 |
CanaraBank CANBK Option strike: 96.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 12.30 | 0.35 | 3.15 |
| 15 Thu May 2025 | 9.85 | 0.50 | 2.71 |
| 14 Wed May 2025 | 10.60 | 0.55 | 2.44 |
| 13 Tue May 2025 | 9.50 | 0.60 | 2.56 |
| 12 Mon May 2025 | 6.55 | 1.00 | 1.25 |
CanaraBank CANBK Option strike: 95.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 13.70 | 0.30 | 1.93 |
| 15 Thu May 2025 | 10.75 | 0.45 | 1.92 |
| 14 Wed May 2025 | 11.35 | 0.50 | 1.88 |
| 13 Tue May 2025 | 10.35 | 0.55 | 1.74 |
| 12 Mon May 2025 | 7.20 | 0.90 | 1.01 |
CanaraBank CANBK Option strike: 94.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 15.00 | 0.30 | 1.44 |
| 15 Thu May 2025 | 11.20 | 0.40 | 1.49 |
| 14 Wed May 2025 | 11.90 | 0.40 | 1.28 |
| 13 Tue May 2025 | 11.15 | 0.50 | 1.37 |
| 12 Mon May 2025 | 8.20 | 0.75 | 2.02 |
CanaraBank CANBK Option strike: 93.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 15.65 | 0.25 | 4.05 |
| 15 Thu May 2025 | 12.80 | 0.35 | 4.47 |
| 14 Wed May 2025 | 12.80 | 0.40 | 4.92 |
| 13 Tue May 2025 | 12.45 | 0.40 | 5 |
| 12 Mon May 2025 | 9.20 | 0.60 | 2.73 |
CanaraBank CANBK Option strike: 92.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 17.00 | 0.20 | 1.2 |
| 15 Thu May 2025 | 14.40 | 0.30 | 1.41 |
| 14 Wed May 2025 | 14.40 | 0.30 | 1.2 |
| 13 Tue May 2025 | 13.15 | 0.35 | 1.34 |
| 12 Mon May 2025 | 10.05 | 0.50 | 1.62 |
CanaraBank CANBK Option strike: 91.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 13.80 | 0.15 | 7.45 |
| 15 Thu May 2025 | 13.80 | 0.25 | 7.52 |
| 14 Wed May 2025 | 13.80 | 0.30 | 7.75 |
| 13 Tue May 2025 | 13.80 | 0.35 | 7.95 |
| 12 Mon May 2025 | 11.00 | 0.45 | 6.81 |
CanaraBank CANBK Option strike: 90.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 18.05 | 0.20 | 4.54 |
| 15 Thu May 2025 | 15.40 | 0.25 | 4.26 |
| 14 Wed May 2025 | 15.50 | 0.25 | 4.13 |
| 13 Tue May 2025 | 15.60 | 0.30 | 4.25 |
| 12 Mon May 2025 | 11.85 | 0.40 | 5.94 |
CanaraBank CANBK Option strike: 89.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 17.60 | 0.10 | 2.98 |
| 15 Thu May 2025 | 17.60 | 0.20 | 2.79 |
| 14 Wed May 2025 | 17.60 | 0.20 | 2.81 |
| 13 Tue May 2025 | 12.30 | 0.25 | 3.02 |
| 12 Mon May 2025 | 12.30 | 0.35 | 4.35 |
CanaraBank CANBK Option strike: 88.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 16.10 | 0.10 | 8.23 |
| 15 Thu May 2025 | 16.10 | 0.20 | 8.64 |
| 14 Wed May 2025 | 16.10 | 0.20 | 8.77 |
| 13 Tue May 2025 | 16.10 | 0.25 | 8.91 |
| 12 Mon May 2025 | 12.85 | 0.30 | 9.61 |
CanaraBank CANBK Option strike: 87.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 17.55 | 0.10 | 5.07 |
| 15 Thu May 2025 | 17.55 | 0.15 | 5.73 |
| 14 Wed May 2025 | 17.55 | 0.15 | 5.43 |
| 13 Tue May 2025 | 17.55 | 0.25 | 5.13 |
| 12 Mon May 2025 | 11.20 | 0.25 | 4.62 |
CanaraBank CANBK Option strike: 86.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 14.50 | 0.10 | 9.08 |
| 15 Thu May 2025 | 14.50 | 0.15 | 10.5 |
| 14 Wed May 2025 | 14.50 | 0.15 | 11.5 |
| 13 Tue May 2025 | 14.50 | 0.15 | 11.83 |
| 12 Mon May 2025 | 14.50 | 0.25 | 13.42 |
CanaraBank CANBK Option strike: 85.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 24.00 | 0.10 | 1.98 |
| 15 Thu May 2025 | 20.15 | 0.10 | 1.65 |
| 14 Wed May 2025 | 21.30 | 0.15 | 1.56 |
| 13 Tue May 2025 | 20.15 | 0.15 | 1.59 |
| 12 Mon May 2025 | 16.35 | 0.25 | 1.63 |
CanaraBank CANBK Option strike: 84.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 12.15 | 0.10 | 66 |
| 15 Thu May 2025 | 12.15 | 0.15 | 70 |
| 14 Wed May 2025 | 12.15 | 0.15 | 70 |
| 13 Tue May 2025 | 12.15 | 0.15 | 73 |
| 12 Mon May 2025 | 12.15 | 0.20 | 76 |
CanaraBank CANBK Option strike: 80.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 18.50 | 0.05 | 51.17 |
| 15 Thu May 2025 | 18.50 | 0.05 | 52.5 |
| 14 Wed May 2025 | 18.50 | 0.10 | 57 |
| 13 Tue May 2025 | 18.50 | 0.10 | 59.17 |
| 12 Mon May 2025 | 18.50 | 0.15 | 70.5 |
CanaraBank CANBK Option strike: 75.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 18.40 | 0.05 | 9.22 |
| 15 Thu May 2025 | 18.40 | 0.05 | 11.89 |
| 14 Wed May 2025 | 18.40 | 0.05 | 13.56 |
| 13 Tue May 2025 | 18.40 | 0.05 | 17.22 |
| 12 Mon May 2025 | 18.40 | 0.10 | 17.56 |
CanaraBank CANBK Option strike: 71.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 29.00 | 0.05 | 5.36 |
| 15 Thu May 2025 | 29.00 | 0.05 | 5.36 |
| 14 Wed May 2025 | 29.00 | 0.05 | 5.36 |
| 13 Tue May 2025 | 29.00 | 0.05 | 5.27 |
| 12 Mon May 2025 | 29.00 | 0.10 | 4.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.