CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 116.03 and 118.98

Daily Target 1113.88
Daily Target 2115.22
Daily Target 3116.83333333333
Daily Target 4118.17
Daily Target 5119.78

Daily price and volume Canara Bank

Date Closing Open Range Volume
Wed 29 May 2024 116.55 (0.52%) 116.40 115.50 - 118.45 1.088 times
Tue 28 May 2024 115.95 (-0.9%) 117.70 115.25 - 118.75 0.827 times
Mon 27 May 2024 117.00 (-0.17%) 118.00 115.70 - 118.20 0.9467 times
Fri 24 May 2024 117.20 (-0.42%) 118.20 116.90 - 118.75 0.7954 times
Thu 23 May 2024 117.70 (1.47%) 116.90 116.50 - 118.65 0.9703 times
Wed 22 May 2024 116.00 (-0.17%) 116.90 114.90 - 116.90 0.8982 times
Tue 21 May 2024 116.20 (1.48%) 115.40 113.60 - 116.80 0.9721 times
Sat 18 May 2024 114.50 (0.62%) 114.20 114.05 - 114.90 0.1463 times
Fri 17 May 2024 113.80 (0.09%) 114.95 113.20 - 115.20 1.0719 times
Thu 16 May 2024 113.70 (-4.45%) 120.35 111.80 - 120.35 2.2841 times
Wed 15 May 2024 119.00 (-79%) 116.25 116.00 - 119.60 1.5903 times

 Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 114.15 and 117.65

Weekly Target 1113.35
Weekly Target 2114.95
Weekly Target 3116.85
Weekly Target 4118.45
Weekly Target 5120.35

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Wed 29 May 2024 116.55 (-0.55%) 118.00 115.25 - 118.75 1.5681 times
Fri 24 May 2024 117.20 (2.36%) 115.40 113.60 - 118.75 1.9922 times
Sat 18 May 2024 114.50 (-79.11%) 552.00 111.80 - 569.00 3.0858 times
Fri 10 May 2024 548.15 (-12.39%) 627.15 540.70 - 628.95 0.9812 times
Fri 03 May 2024 625.65 (1.3%) 622.45 614.20 - 632.90 0.3653 times
Fri 26 April 2024 617.60 (6.71%) 585.05 584.45 - 624.40 0.5734 times
Fri 19 April 2024 578.75 (-4.47%) 598.00 562.70 - 605.95 0.4046 times
Fri 12 April 2024 605.85 (-1.49%) 618.95 603.70 - 618.95 0.2511 times
Fri 05 April 2024 615.00 (5.84%) 585.45 583.30 - 618.80 0.4825 times
Thu 28 March 2024 581.05 (1.38%) 571.95 562.35 - 587.80 0.2958 times
Fri 22 March 2024 573.15 (4.37%) 550.00 535.55 - 577.50 0.4003 times

 weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are -146.38 and 374.73

Monthly Target 1-234.02
Monthly Target 2-58.73
Monthly Target 3287.08333333333
Monthly Target 4462.37
Monthly Target 5808.18

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Wed 29 May 2024 116.55 (-81.26%) 623.85 111.80 - 632.90 2.5735 times
Tue 30 April 2024 621.95 (7.04%) 585.45 562.70 - 629.70 0.6482 times
Thu 28 March 2024 581.05 (2.94%) 570.00 529.10 - 606.30 0.6689 times
Thu 29 February 2024 564.45 (17.11%) 483.00 479.35 - 598.80 1.1944 times
Wed 31 January 2024 482.00 (10.17%) 440.50 438.00 - 485.00 0.8878 times
Fri 29 December 2023 437.50 (8.55%) 405.50 405.00 - 454.70 0.7359 times
Thu 30 November 2023 403.05 (4.87%) 384.30 380.00 - 411.00 0.5258 times
Tue 31 October 2023 384.35 (2.15%) 376.25 342.10 - 390.65 0.8175 times
Fri 29 September 2023 376.25 (17.43%) 321.60 319.70 - 386.00 1.2328 times
Thu 31 August 2023 320.40 (-6.96%) 345.55 319.25 - 346.00 0.7151 times
Mon 31 July 2023 344.35 (14.08%) 303.00 302.55 - 351.40 1.0443 times

 monthly chart CanaraBank

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 116.88
12 day DMA 153.68
20 day DMA 323.38
35 day DMA 443.48
50 day DMA 482.76
100 day DMA 503.55
150 day DMA 472.16
200 day DMA 442.22

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA121.65124.2128.33
12 day EMA189.58202.85218.65
20 day EMA271.31287.59305.65
35 day EMA364.26378.84394.32
50 day EMA454.17467.94482.3

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA116.88116.77116.82
12 day SMA153.68189.75225.76
20 day SMA323.38348.65373.9
35 day SMA443.48457.73471.77
50 day SMA482.76491.16500.18
100 day SMA503.55506.82510.09
150 day SMA472.16473.88475.58
200 day SMA442.22443.28444.34

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
28 Tue 116.25 117.80 115.20 to 118.70 0.66 times
27 Mon 117.20 117.35 115.65 to 118.75 0.9 times
24 Fri 117.20 117.75 116.65 to 118.80 1.1 times
23 Thu 117.80 116.75 116.70 to 118.80 1.15 times
22 Wed 116.20 116.90 114.85 to 117.00 1.19 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
28 Tue 117.00 118.40 115.85 to 119.40 1.85 times
27 Mon 117.95 118.25 116.30 to 119.40 1.21 times
24 Fri 117.95 118.50 117.60 to 119.55 0.76 times
23 Thu 118.50 117.70 117.70 to 119.50 0.63 times
22 Wed 116.90 117.30 115.75 to 117.60 0.54 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
28 Tue 117.70 119.40 116.90 to 120.10 1.16 times
27 Mon 118.70 119.55 117.35 to 120.10 1.08 times
24 Fri 118.80 119.90 118.50 to 120.25 0.96 times
23 Thu 119.40 118.85 118.85 to 120.20 0.88 times
22 Wed 117.80 117.80 116.65 to 118.10 0.91 times

Option chain for Canara Bank CANBK 30 Thu May 2024 expiry

CanaraBank CANBK Option strike: 140.00

Date CE PE PCR
28 Tue May 2024 0.0523.85 0.13
27 Mon May 2024 0.0522.00 0.17
24 Fri May 2024 0.0521.70 0.15
23 Thu May 2024 0.0522.50 0.14

CanaraBank CANBK Option strike: 138.00

Date CE PE PCR
28 Tue May 2024 0.0594.30 0.33
27 Mon May 2024 0.0594.30 0.33
24 Fri May 2024 0.0594.30 0.33
23 Thu May 2024 0.0594.30 0.3

CanaraBank CANBK Option strike: 136.00

Date CE PE PCR
28 Tue May 2024 0.0518.10 0.21
27 Mon May 2024 0.1018.10 0.2
24 Fri May 2024 0.0518.10 0.18
23 Thu May 2024 0.05115.00 0.18

CanaraBank CANBK Option strike: 134.00

Date CE PE PCR
28 Tue May 2024 0.0516.60 0.67
27 Mon May 2024 0.0516.60 0.59
24 Fri May 2024 0.0515.80 0.49
23 Thu May 2024 0.1015.80 0.45

CanaraBank CANBK Option strike: 132.00

Date CE PE PCR
28 Tue May 2024 0.0513.50 0.53
27 Mon May 2024 0.0513.50 0.49
24 Fri May 2024 0.0513.50 0.4
23 Thu May 2024 0.1013.50 0.38

CanaraBank CANBK Option strike: 130.00

Date CE PE PCR
28 Tue May 2024 0.0513.70 0.3
27 Mon May 2024 0.1012.85 0.26
24 Fri May 2024 0.1512.95 0.28
23 Thu May 2024 0.2012.40 0.28

CanaraBank CANBK Option strike: 128.00

Date CE PE PCR
28 Tue May 2024 0.0511.75 0.31
27 Mon May 2024 0.1511.05 0.3
24 Fri May 2024 0.2010.95 0.29
23 Thu May 2024 0.3011.65 0.29

CanaraBank CANBK Option strike: 126.00

Date CE PE PCR
28 Tue May 2024 0.059.80 0.28
27 Mon May 2024 0.209.15 0.27
24 Fri May 2024 0.308.90 0.24
23 Thu May 2024 0.508.85 0.24

CanaraBank CANBK Option strike: 125.00

Date CE PE PCR
28 Tue May 2024 0.109.95 0.08
27 Mon May 2024 0.258.35 0.07
24 Fri May 2024 0.358.25 0.09
23 Thu May 2024 0.557.65 0.09

CanaraBank CANBK Option strike: 124.00

Date CE PE PCR
28 Tue May 2024 0.157.90 0.33
27 Mon May 2024 0.307.20 0.31
24 Fri May 2024 0.457.25 0.31
23 Thu May 2024 0.656.90 0.3

CanaraBank CANBK Option strike: 123.00

Date CE PE PCR
28 Tue May 2024 0.157.15 0.46
27 Mon May 2024 0.356.10 0.41
24 Fri May 2024 0.556.50 0.43
23 Thu May 2024 0.806.10 0.43

CanaraBank CANBK Option strike: 122.00

Date CE PE PCR
28 Tue May 2024 0.256.25 0.47
27 Mon May 2024 0.455.35 0.46
24 Fri May 2024 0.705.40 0.42
23 Thu May 2024 0.955.15 0.35

CanaraBank CANBK Option strike: 121.00

Date CE PE PCR
28 Tue May 2024 0.305.15 0.41
27 Mon May 2024 0.554.45 0.17
24 Fri May 2024 0.854.50 0.19
23 Thu May 2024 1.154.45 0.16

CanaraBank CANBK Option strike: 120.00

Date CE PE PCR
28 Tue May 2024 0.454.35 0.35
27 Mon May 2024 0.753.60 0.36
24 Fri May 2024 1.053.85 0.35
23 Thu May 2024 1.453.60 0.36

CanaraBank CANBK Option strike: 119.00

Date CE PE PCR
28 Tue May 2024 0.503.25 0.13
27 Mon May 2024 0.902.85 0.16
24 Fri May 2024 1.303.10 0.15
23 Thu May 2024 1.753.00 0.14

CanaraBank CANBK Option strike: 118.00

Date CE PE PCR
28 Tue May 2024 0.752.60 0.41
27 Mon May 2024 1.302.15 0.41
24 Fri May 2024 1.702.50 0.42
23 Thu May 2024 2.202.45 0.43

CanaraBank CANBK Option strike: 117.00

Date CE PE PCR
28 Tue May 2024 0.951.80 0.76
27 Mon May 2024 1.651.55 0.84
24 Fri May 2024 2.051.85 0.65
23 Thu May 2024 2.651.85 0.47

CanaraBank CANBK Option strike: 116.00

Date CE PE PCR
28 Tue May 2024 1.401.30 1.3
27 Mon May 2024 2.201.10 1.26
24 Fri May 2024 2.501.45 1.22
23 Thu May 2024 3.151.40 0.92

CanaraBank CANBK Option strike: 115.00

Date CE PE PCR
28 Tue May 2024 2.000.90 2.08
27 Mon May 2024 2.800.75 1.93
24 Fri May 2024 3.151.05 1.47
23 Thu May 2024 3.851.10 1.19

CanaraBank CANBK Option strike: 114.00

Date CE PE PCR
28 Tue May 2024 2.600.45 3.24
27 Mon May 2024 3.550.45 2.67
24 Fri May 2024 3.800.70 2.49
23 Thu May 2024 4.500.75 2.52

CanaraBank CANBK Option strike: 113.00

Date CE PE PCR
28 Tue May 2024 3.600.35 2.51
27 Mon May 2024 4.450.35 2.04
24 Fri May 2024 4.700.55 0.62
23 Thu May 2024 5.350.55 0.88

CanaraBank CANBK Option strike: 112.00

Date CE PE PCR
28 Tue May 2024 4.450.25 4.05
27 Mon May 2024 5.350.25 4.06
24 Fri May 2024 5.500.35 3.73
23 Thu May 2024 6.200.45 3.81

CanaraBank CANBK Option strike: 111.00

Date CE PE PCR
28 Tue May 2024 7.500.20 1.42
27 Mon May 2024 7.500.20 1.29
24 Fri May 2024 6.250.30 1.86
23 Thu May 2024 7.300.35 1.83

CanaraBank CANBK Option strike: 110.00

Date CE PE PCR
28 Tue May 2024 6.100.15 6.27
27 Mon May 2024 7.300.20 4.44
24 Fri May 2024 7.500.30 4.48
23 Thu May 2024 8.150.35 4.21

CanaraBank CANBK Option strike: 109.00

Date CE PE PCR
28 Tue May 2024 9.400.15 2.41
27 Mon May 2024 9.400.15 2.59
24 Fri May 2024 8.150.20 3.28
23 Thu May 2024 8.650.20 3.94

CanaraBank CANBK Option strike: 108.00

Date CE PE PCR
28 Tue May 2024 7.950.10 3.15
27 Mon May 2024 10.400.10 3.09
24 Fri May 2024 9.450.15 3.4
23 Thu May 2024 9.900.20 3.33

CanaraBank CANBK Option strike: 107.00

Date CE PE PCR
28 Tue May 2024 8.650.20 0.48
27 Mon May 2024 8.650.20 0.48
24 Fri May 2024 8.650.20 0.48
23 Thu May 2024 8.650.20 0.48

CanaraBank CANBK Option strike: 106.00

Date CE PE PCR
28 Tue May 2024 11.550.05 6.97
27 Mon May 2024 11.550.10 7.32
24 Fri May 2024 12.000.10 7.7
23 Thu May 2024 12.000.15 8.25

CanaraBank CANBK Option strike: 105.00

Date CE PE PCR
28 Tue May 2024 11.700.10 10.4
27 Mon May 2024 11.700.10 12
24 Fri May 2024 11.700.10 12.6
23 Thu May 2024 11.700.10 16.2

CanaraBank CANBK Option strike: 104.00

Date CE PE PCR
28 Tue May 2024 14.050.05 98.67
27 Mon May 2024 14.050.05 100
24 Fri May 2024 14.050.10 106.67
23 Thu May 2024 14.050.10 112.33

CanaraBank CANBK Option strike: 102.00

Date CE PE PCR
28 Tue May 2024 61.050.05 47.5
27 Mon May 2024 61.050.05 47.5
24 Fri May 2024 61.050.05 49.5
23 Thu May 2024 61.050.10 50

CanaraBank CANBK Option strike: 100.00

Date CE PE PCR
28 Tue May 2024 17.200.10 4.78
27 Mon May 2024 17.250.05 5.12
24 Fri May 2024 18.200.05 5.31
23 Thu May 2024 17.800.10 5.78
Back to top | Use Dark Theme