CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 109.22 and 110.66

Daily Target 1108.11
Daily Target 2108.89
Daily Target 3109.54666666667
Daily Target 4110.33
Daily Target 5110.99

Daily price and volume Canara Bank

Date Closing Open Range Volume
Tue 10 December 2024 109.68 (0.63%) 109.51 108.76 - 110.20 0.6964 times
Mon 09 December 2024 108.99 (-0.3%) 109.60 108.66 - 110.25 0.6113 times
Fri 06 December 2024 109.32 (1.06%) 110.00 107.72 - 110.80 2.1408 times
Thu 05 December 2024 108.17 (-0.42%) 109.32 107.05 - 109.32 0.8922 times
Wed 04 December 2024 108.63 (3.34%) 105.90 105.57 - 109.45 1.9278 times
Tue 03 December 2024 105.12 (3.35%) 102.00 102.00 - 105.40 0.9645 times
Mon 02 December 2024 101.71 (-0.29%) 101.69 101.15 - 102.19 0.6184 times
Fri 29 November 2024 102.01 (-0.86%) 103.34 100.75 - 103.75 0.7575 times
Thu 28 November 2024 102.90 (1.32%) 102.55 101.86 - 103.42 0.7698 times
Wed 27 November 2024 101.56 (-0.23%) 102.00 100.80 - 102.70 0.6212 times
Tue 26 November 2024 101.79 (0.8%) 101.48 100.60 - 102.57 0.5787 times

 Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 109.17 and 110.76

Weekly Target 1107.94
Weekly Target 2108.81
Weekly Target 3109.53
Weekly Target 4110.4
Weekly Target 5111.12

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Tue 10 December 2024 109.68 (0.33%) 109.60 108.66 - 110.25 0.3329 times
Fri 06 December 2024 109.32 (7.17%) 101.69 101.15 - 110.80 1.6658 times
Fri 29 November 2024 102.01 (5.15%) 100.00 99.38 - 103.75 1.0627 times
Fri 22 November 2024 97.01 (-0.49%) 97.50 92.52 - 101.27 0.9645 times
Thu 14 November 2024 97.49 (-5.98%) 103.00 97.22 - 105.14 0.7063 times
Fri 08 November 2024 103.69 (-0.26%) 104.50 99.50 - 106.49 1.105 times
Fri 01 November 2024 103.96 (10.31%) 95.40 94.75 - 104.95 1.459 times
Fri 25 October 2024 94.24 (-9.96%) 104.90 92.98 - 105.60 1.1204 times
Fri 18 October 2024 104.67 (0.59%) 104.50 100.77 - 105.44 0.5975 times
Fri 11 October 2024 104.06 (-3.31%) 108.24 102.34 - 109.05 0.9859 times
Fri 04 October 2024 107.62 (-4.85%) 113.00 106.51 - 113.50 0.7919 times

 weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 105.42 and 115.07

Monthly Target 197.56
Monthly Target 2103.62
Monthly Target 3107.21
Monthly Target 4113.27
Monthly Target 5116.86

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Tue 10 December 2024 109.68 (7.52%) 101.69 101.15 - 110.80 0.4357 times
Fri 29 November 2024 102.01 (-0.62%) 103.80 92.52 - 106.49 0.8451 times
Thu 31 October 2024 102.65 (-7.8%) 111.05 92.98 - 112.46 1.0313 times
Mon 30 September 2024 111.33 (-0.18%) 111.86 100.69 - 113.50 1.2915 times
Fri 30 August 2024 111.53 (-2.77%) 115.50 104.04 - 115.60 0.9034 times
Wed 31 July 2024 114.71 (-3.98%) 119.35 109.00 - 120.19 1.3017 times
Fri 28 June 2024 119.47 (1.25%) 124.80 96.20 - 128.90 2.0079 times
Fri 31 May 2024 118.00 (-81.03%) 623.85 111.80 - 632.90 1.659 times
Tue 30 April 2024 621.95 (7.04%) 585.45 562.70 - 629.70 0.2581 times
Thu 28 March 2024 581.05 (2.94%) 570.00 529.10 - 606.30 0.2664 times
Thu 29 February 2024 564.45 (17.11%) 483.00 479.35 - 598.80 0.4756 times

 monthly chart CanaraBank

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 108.96
12 day DMA 105.07
20 day DMA 102.48
35 day DMA 102.09
50 day DMA 103.31
100 day DMA 106.35
150 day DMA 127.71
200 day DMA 242.4

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA108.34107.67107.01
12 day EMA105.81105.11104.4
20 day EMA104.46103.91103.37
35 day EMA103.95103.61103.29
50 day EMA104.28104.06103.86

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA108.96108.05106.59
12 day SMA105.07104.02102.81
20 day SMA102.48102.18101.98
35 day SMA102.09101.95101.77
50 day SMA103.31103.32103.3
100 day SMA106.35106.42106.5
150 day SMA127.71130.92134.37
200 day SMA242.4244.71247.1

Futures expiry: 26 Thu December 2024

Date Closing Open Range Volume
09 Mon 109.25 109.10 108.25 to 110.56 0.95 times
06 Fri 109.83 109.50 107.90 to 111.14 0.95 times
05 Thu 108.36 109.00 107.53 to 109.70 0.99 times
04 Wed 108.81 106.00 105.89 to 109.68 1.04 times
03 Tue 105.51 102.63 102.44 to 105.95 1.06 times

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
09 Mon 110.01 110.21 109.74 to 111.32 1.22 times
06 Fri 110.58 110.59 108.68 to 111.84 1.12 times
05 Thu 109.10 109.97 108.28 to 110.41 0.98 times
04 Wed 109.52 107.13 106.58 to 110.33 0.85 times
03 Tue 106.20 103.46 103.39 to 106.60 0.84 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
09 Mon 110.73 111.00 110.40 to 111.98 1.41 times
06 Fri 111.19 110.90 109.54 to 112.43 1.27 times
05 Thu 109.85 110.29 108.90 to 110.96 0.9 times
04 Wed 110.21 107.36 107.36 to 110.91 0.76 times
03 Tue 106.91 105.02 105.00 to 107.22 0.65 times

Option chain for Canara Bank CANBK 26 Thu December 2024 expiry

CanaraBank CANBK Option strike: 124.00

Date CE PE PCR
09 Mon December 2024 0.2014.50 0.01
06 Fri December 2024 0.2514.60 0.01

CanaraBank CANBK Option strike: 122.00

Date CE PE PCR
09 Mon December 2024 0.2513.20 0.18
06 Fri December 2024 0.3013.85 0.19
05 Thu December 2024 0.3013.85 0.23
04 Wed December 2024 0.3513.35 0.2

CanaraBank CANBK Option strike: 120.00

Date CE PE PCR
09 Mon December 2024 0.3510.95 0.25
06 Fri December 2024 0.4510.55 0.26
05 Thu December 2024 0.4011.95 0.31
04 Wed December 2024 0.4511.45 0.32

CanaraBank CANBK Option strike: 119.00

Date CE PE PCR
09 Mon December 2024 0.4010.00 0.17
06 Fri December 2024 0.509.45 0.21

CanaraBank CANBK Option strike: 118.00

Date CE PE PCR
09 Mon December 2024 0.509.15 0.06
06 Fri December 2024 0.608.75 0.08
05 Thu December 2024 0.559.45 0.05
04 Wed December 2024 0.659.60 0.05

CanaraBank CANBK Option strike: 117.00

Date CE PE PCR
09 Mon December 2024 0.608.25 0.5
06 Fri December 2024 0.758.25 0.49
05 Thu December 2024 0.659.15 0.34

CanaraBank CANBK Option strike: 116.00

Date CE PE PCR
09 Mon December 2024 0.757.25 0.16
06 Fri December 2024 0.907.05 0.17
05 Thu December 2024 0.808.35 0.21
04 Wed December 2024 0.957.90 0.16

CanaraBank CANBK Option strike: 115.00

Date CE PE PCR
09 Mon December 2024 0.906.55 0.29
06 Fri December 2024 1.106.20 0.26
05 Thu December 2024 0.957.45 0.25
04 Wed December 2024 1.107.10 0.21

CanaraBank CANBK Option strike: 114.00

Date CE PE PCR
09 Mon December 2024 1.105.75 0.26
06 Fri December 2024 1.355.20 0.24
05 Thu December 2024 1.156.30 0.23
04 Wed December 2024 1.306.40 0.21

CanaraBank CANBK Option strike: 113.00

Date CE PE PCR
09 Mon December 2024 1.354.95 0.55
06 Fri December 2024 1.604.65 0.4
05 Thu December 2024 1.355.80 0.15
04 Wed December 2024 1.605.65 0.19

CanaraBank CANBK Option strike: 112.00

Date CE PE PCR
09 Mon December 2024 1.654.30 0.41
06 Fri December 2024 1.954.05 0.35
05 Thu December 2024 1.655.20 0.25
04 Wed December 2024 1.905.00 0.18

CanaraBank CANBK Option strike: 111.00

Date CE PE PCR
09 Mon December 2024 2.003.70 0.38
06 Fri December 2024 2.353.45 0.41
05 Thu December 2024 1.954.50 0.75
04 Wed December 2024 2.304.35 0.18

CanaraBank CANBK Option strike: 110.00

Date CE PE PCR
09 Mon December 2024 2.403.10 0.66
06 Fri December 2024 2.852.95 0.67
05 Thu December 2024 2.353.90 0.65
04 Wed December 2024 2.653.75 0.72

CanaraBank CANBK Option strike: 109.00

Date CE PE PCR
09 Mon December 2024 2.952.60 0.78
06 Fri December 2024 3.402.50 0.84
05 Thu December 2024 2.803.30 0.58
04 Wed December 2024 3.153.25 0.59

CanaraBank CANBK Option strike: 108.00

Date CE PE PCR
09 Mon December 2024 3.502.15 0.98
06 Fri December 2024 4.002.10 1.02
05 Thu December 2024 3.302.85 0.8
04 Wed December 2024 3.702.80 0.8

CanaraBank CANBK Option strike: 107.00

Date CE PE PCR
09 Mon December 2024 4.151.80 1.23
06 Fri December 2024 4.651.75 1.18
05 Thu December 2024 3.852.40 0.94
04 Wed December 2024 4.302.40 0.8

CanaraBank CANBK Option strike: 106.00

Date CE PE PCR
09 Mon December 2024 4.801.50 1.43
06 Fri December 2024 5.351.50 1.57
05 Thu December 2024 4.502.10 1.35
04 Wed December 2024 4.902.05 1.14

CanaraBank CANBK Option strike: 105.00

Date CE PE PCR
09 Mon December 2024 5.551.25 1.26
06 Fri December 2024 6.101.25 1.26
05 Thu December 2024 5.201.75 1.04
04 Wed December 2024 5.651.75 1.05

CanaraBank CANBK Option strike: 104.00

Date CE PE PCR
09 Mon December 2024 6.351.05 1.27
06 Fri December 2024 6.901.05 1.31
05 Thu December 2024 5.901.45 1.34
04 Wed December 2024 6.351.50 1.03

CanaraBank CANBK Option strike: 103.00

Date CE PE PCR
09 Mon December 2024 7.200.85 1.53
06 Fri December 2024 7.800.85 1.66
05 Thu December 2024 6.651.25 1.52
04 Wed December 2024 7.101.30 1.55

CanaraBank CANBK Option strike: 102.00

Date CE PE PCR
09 Mon December 2024 8.000.70 1.24
06 Fri December 2024 9.050.75 1.26
05 Thu December 2024 7.301.05 1.21
04 Wed December 2024 8.001.05 1.28

CanaraBank CANBK Option strike: 101.00

Date CE PE PCR
09 Mon December 2024 8.950.60 2.26
06 Fri December 2024 9.450.65 1.68
05 Thu December 2024 8.200.85 1.63
04 Wed December 2024 8.950.90 1.9

CanaraBank CANBK Option strike: 100.00

Date CE PE PCR
09 Mon December 2024 9.800.50 1.8
06 Fri December 2024 10.350.55 1.76
05 Thu December 2024 9.150.75 1.65
04 Wed December 2024 9.600.80 1.59

CanaraBank CANBK Option strike: 99.00

Date CE PE PCR
09 Mon December 2024 11.200.45 3.03
06 Fri December 2024 11.200.45 2.75
05 Thu December 2024 10.250.65 2.85
04 Wed December 2024 10.550.65 3.14

CanaraBank CANBK Option strike: 98.00

Date CE PE PCR
09 Mon December 2024 12.050.35 2.9
06 Fri December 2024 12.050.40 2.92
05 Thu December 2024 10.800.55 3.66
04 Wed December 2024 11.300.60 3.7

CanaraBank CANBK Option strike: 97.00

Date CE PE PCR
09 Mon December 2024 13.550.30 5.58
06 Fri December 2024 13.550.35 5.62
05 Thu December 2024 12.000.45 5.8
04 Wed December 2024 12.350.50 5.1

CanaraBank CANBK Option strike: 96.00

Date CE PE PCR
09 Mon December 2024 13.200.30 0.7
06 Fri December 2024 14.950.35 0.69
05 Thu December 2024 12.650.40 0.74
04 Wed December 2024 13.550.40 0.75

CanaraBank CANBK Option strike: 95.00

Date CE PE PCR
09 Mon December 2024 15.700.30 4.61
06 Fri December 2024 15.000.30 4.61
05 Thu December 2024 13.750.35 4.33
04 Wed December 2024 14.200.40 3.77

CanaraBank CANBK Option strike: 94.00

Date CE PE PCR
09 Mon December 2024 16.200.25 4.15
06 Fri December 2024 16.200.25 4.5
05 Thu December 2024 15.650.25 4.03
04 Wed December 2024 15.650.30 3.5

CanaraBank CANBK Option strike: 93.00

Date CE PE PCR
09 Mon December 2024 16.200.20 5.25
06 Fri December 2024 16.200.20 5.25
05 Thu December 2024 15.150.25 5.9
04 Wed December 2024 15.150.30 6.52

CanaraBank CANBK Option strike: 92.00

Date CE PE PCR
09 Mon December 2024 18.950.20 0.94
06 Fri December 2024 18.950.20 0.93
05 Thu December 2024 17.700.25 1
04 Wed December 2024 15.350.25 0.92

CanaraBank CANBK Option strike: 90.00

Date CE PE PCR
09 Mon December 2024 19.100.15 9.23
06 Fri December 2024 20.300.10 9.1
05 Thu December 2024 17.700.15 9.14
04 Wed December 2024 19.450.20 7.16

CanaraBank CANBK Option strike: 85.00

Date CE PE PCR
09 Mon December 2024 17.750.10 206
06 Fri December 2024 17.750.10 206
05 Thu December 2024 17.750.10 221
04 Wed December 2024 17.750.10 221

CanaraBank CANBK Option strike: 80.00

Date CE PE PCR
09 Mon December 2024 22.750.05 14.5
06 Fri December 2024 22.750.05 15
05 Thu December 2024 22.750.05 16
04 Wed December 2024 22.750.05 16
Back to top | Use Dark Theme