CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 133.63 and 135.83

Daily Target 1	131.99
Daily Target 2	133.07
Daily Target 3	134.18666666667
Daily Target 4	135.27
Daily Target 5	136.39

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Wed 27 May 2026	134.16 (0.76%)	133.48	133.10 - 135.30	1.0739 times
Tue 26 May 2026	133.15 (-0.41%)	134.32	132.58 - 135.50	0.9575 times
Mon 25 May 2026	133.70 (4.27%)	130.80	130.00 - 134.20	1.151 times
Fri 22 May 2026	128.23 (0.2%)	127.99	127.66 - 128.78	0.7663 times
Thu 21 May 2026	127.97 (0.24%)	129.00	127.30 - 129.57	0.7655 times
Wed 20 May 2026	127.66 (1.2%)	125.00	123.67 - 128.00	0.8752 times
Tue 19 May 2026	126.15 (1%)	125.09	125.09 - 126.76	0.7699 times
Mon 18 May 2026	124.90 (-2.48%)	127.00	124.00 - 127.00	0.9134 times
Fri 15 May 2026	128.07 (-2.12%)	131.38	127.80 - 131.38	1.5777 times
Thu 14 May 2026	130.84 (1.22%)	129.90	127.23 - 132.95	1.1495 times
Wed 13 May 2026	129.26 (-0.58%)	130.46	127.90 - 131.20	0.8933 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 132.08 and 137.58

Weekly Target 1	127.72
Weekly Target 2	130.94
Weekly Target 3	133.22
Weekly Target 4	136.44
Weekly Target 5	138.72

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Wed 27 May 2026	134.16 (4.62%)	130.80	130.00 - 135.50	0.7484 times
Fri 22 May 2026	128.23 (0.12%)	127.00	123.67 - 129.57	0.9619 times
Fri 15 May 2026	128.07 (-4.67%)	133.02	127.23 - 139.40	1.8293 times
Fri 08 May 2026	134.34 (-0.23%)	135.34	133.13 - 138.90	0.862 times
Thu 30 April 2026	134.65 (-4.4%)	141.19	133.46 - 142.42	0.7176 times
Fri 24 April 2026	140.85 (-1.07%)	142.80	138.15 - 146.89	0.9259 times
Fri 17 April 2026	142.37 (1.58%)	135.00	134.60 - 143.67	0.8145 times
Fri 10 April 2026	140.15 (10.32%)	127.20	125.11 - 140.62	1.1643 times
Thu 02 April 2026	127.04 (-2.61%)	127.91	121.79 - 129.50	0.9054 times
Fri 27 March 2026	130.45 (-4.39%)	134.00	129.02 - 137.59	1.0706 times
Fri 20 March 2026	136.44 (1.31%)	134.50	131.50 - 139.84	1.134 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 121.05 and 136.78

Monthly Target 1	116.68
Monthly Target 2	125.42
Monthly Target 3	132.41
Monthly Target 4	141.15
Monthly Target 5	148.14

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Wed 27 May 2026	134.16 (-0.36%)	135.34	123.67 - 139.40	0.8939 times
Thu 30 April 2026	134.65 (9.07%)	128.02	121.79 - 146.89	0.8514 times
Mon 30 March 2026	123.45 (-21.55%)	150.30	123.00 - 156.25	0.9473 times
Fri 27 February 2026	157.37 (6.75%)	145.98	138.01 - 162.89	1.0717 times
Fri 30 January 2026	147.42 (-4.84%)	155.00	146.62 - 160.79	1.0827 times
Wed 31 December 2025	154.91 (2.2%)	152.00	141.11 - 158.00	1.0955 times
Fri 28 November 2025	151.58 (10.65%)	137.67	136.57 - 152.50	1.0948 times
Fri 31 October 2025	136.99 (10.73%)	124.30	121.17 - 138.60	1.3499 times
Tue 30 September 2025	123.71 (19.15%)	104.00	104.00 - 124.55	1.0022 times
Fri 29 August 2025	103.83 (-3.19%)	107.25	103.55 - 113.00	0.6107 times
Thu 31 July 2025	107.25 (-6.09%)	114.45	106.10 - 117.50	1.243 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	131.44
12 day DMA	129.51
20 day DMA	131.63
35 day DMA	135.28
50 day DMA	134.52
100 day DMA	142.56
150 day DMA	142.71
200 day DMA	135.66

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	132.02	130.95	129.85
12 day EMA	131.22	130.69	130.24
20 day EMA	132.07	131.85	131.71
35 day EMA	133.13	133.07	133.06
50 day EMA	134.95	134.98	135.05

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	131.44	130.14	128.74
12 day SMA	129.51	129.11	129.21
20 day SMA	131.63	131.78	132.15
35 day SMA	135.28	135.18	135
50 day SMA	134.52	134.62	134.8
100 day SMA	142.56	142.73	142.9
150 day SMA	142.71	142.67	142.62
200 day SMA	135.66	135.52	135.39

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
27 Wed	135.32	134.00	133.81 to 136.30	1.31 times
26 Tue	134.26	135.22	133.75 to 136.25	1.3 times
25 Mon	134.78	132.00	131.03 to 135.30	1.07 times
22 Fri	129.33	129.72	128.30 to 129.82	0.81 times
21 Thu	128.97	129.95	128.02 to 130.48	0.5 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
27 Wed	135.97	134.96	134.96 to 136.95	1.15 times
26 Tue	135.17	135.50	134.60 to 136.74	1.1 times
25 Mon	135.51	132.41	132.04 to 136.00	1 times
22 Fri	130.08	129.03	129.03 to 130.43	0.98 times
21 Thu	129.75	130.68	128.90 to 130.68	0.77 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
27 Wed	136.82	136.89	136.20 to 137.65	1 times

Option chain for Canara Bank CANBK 30 Tue June 2026 expiry

CanaraBank CANBK Option strike: 158.00

Date	CE	PE	PCR
27 Wed May 2026	0.25	22.25	3.56
26 Tue May 2026	0.25	23.20	3.44
25 Mon May 2026	0.32	23.12	5
22 Fri May 2026	1.95	28.50	4
21 Thu May 2026	1.95	29.25	3.71

CanaraBank CANBK Option strike: 156.00

Date	CE	PE	PCR
27 Wed May 2026	0.24	21.00	0.41
26 Tue May 2026	1.19	22.21	5.5
25 Mon May 2026	1.19	22.21	5.5
22 Fri May 2026	1.19	26.00	0.5

CanaraBank CANBK Option strike: 152.00

Date	CE	PE	PCR
27 Wed May 2026	0.45	17.60	0.02
26 Tue May 2026	0.45	17.60	0.02

CanaraBank CANBK Option strike: 150.00

Date	CE	PE	PCR
27 Wed May 2026	0.55	14.86	1.7
26 Tue May 2026	0.60	15.92	1.99
25 Mon May 2026	0.73	15.58	2.22
22 Fri May 2026	0.41	20.56	2.23
21 Thu May 2026	0.53	21.07	1.26

CanaraBank CANBK Option strike: 148.00

Date	CE	PE	PCR
27 Wed May 2026	0.76	13.00	0.38
26 Tue May 2026	0.79	14.17	0.67
25 Mon May 2026	0.95	15.00	0.53
22 Fri May 2026	0.64	19.28	1

CanaraBank CANBK Option strike: 146.00

Date	CE	PE	PCR
27 Wed May 2026	1.02	12.75	0.37
26 Tue May 2026	1.06	12.75	0.41
25 Mon May 2026	1.30	13.40	0.42
22 Fri May 2026	0.70	20.00	0.47
21 Thu May 2026	0.78	20.00	0.54

CanaraBank CANBK Option strike: 145.00

Date	CE	PE	PCR
27 Wed May 2026	1.19	11.00	0.53
26 Tue May 2026	1.20	11.62	0.79
25 Mon May 2026	1.45	11.32	0.83
22 Fri May 2026	0.79	16.24	0.41
21 Thu May 2026	0.89	16.46	0.38

CanaraBank CANBK Option strike: 143.00

Date	CE	PE	PCR
27 Wed May 2026	1.53	14.66	0.29
26 Tue May 2026	1.59	14.66	0.28
25 Mon May 2026	1.88	14.66	0.31
22 Fri May 2026	1.03	14.66	0.37
21 Thu May 2026	5.00	16.25	9

CanaraBank CANBK Option strike: 142.00

Date	CE	PE	PCR
27 Wed May 2026	1.88	7.88	0.7
26 Tue May 2026	1.99	9.11	0.97

CanaraBank CANBK Option strike: 141.00

Date	CE	PE	PCR
27 Wed May 2026	2.11	8.60	0.04
26 Tue May 2026	2.11	8.60	0.05

CanaraBank CANBK Option strike: 140.00

Date	CE	PE	PCR
27 Wed May 2026	2.47	7.01	0.68
26 Tue May 2026	2.40	7.89	0.57
25 Mon May 2026	2.80	7.75	0.59
22 Fri May 2026	1.54	11.84	0.34
21 Thu May 2026	1.62	12.27	0.3

CanaraBank CANBK Option strike: 139.00

Date	CE	PE	PCR
27 Wed May 2026	2.86	6.39	0.17
26 Tue May 2026	2.84	7.12	0.57

CanaraBank CANBK Option strike: 138.00

Date	CE	PE	PCR
27 Wed May 2026	3.24	5.82	0.21
26 Tue May 2026	3.07	6.60	0.21
25 Mon May 2026	3.58	6.40	0.22
22 Fri May 2026	1.99	10.47	0.04

CanaraBank CANBK Option strike: 137.00

Date	CE	PE	PCR
27 Wed May 2026	3.74	5.99	0.31
26 Tue May 2026	3.51	5.99	0.41
25 Mon May 2026	4.10	6.00	0.49
22 Fri May 2026	2.30	9.50	3
21 Thu May 2026	2.30	6.50	1

CanaraBank CANBK Option strike: 136.00

Date	CE	PE	PCR
27 Wed May 2026	4.13	4.74	0.52
26 Tue May 2026	3.91	5.44	0.39
25 Mon May 2026	4.43	5.56	0.32
22 Fri May 2026	2.56	9.34	0.14
21 Thu May 2026	2.62	8.62	0.2

CanaraBank CANBK Option strike: 135.00

Date	CE	PE	PCR
27 Wed May 2026	4.66	4.22	0.74
26 Tue May 2026	4.39	4.91	0.75
25 Mon May 2026	4.94	4.98	0.75
22 Fri May 2026	2.86	8.31	0.72
21 Thu May 2026	2.92	8.54	0.44

CanaraBank CANBK Option strike: 134.00

Date	CE	PE	PCR
27 Wed May 2026	5.20	3.77	1.09
26 Tue May 2026	4.85	4.42	1.02
25 Mon May 2026	5.47	4.51	0.97
22 Fri May 2026	3.21	8.10	0.5
21 Thu May 2026	3.21	8.10	0.5

CanaraBank CANBK Option strike: 133.00

Date	CE	PE	PCR
27 Wed May 2026	5.74	3.34	1.09
26 Tue May 2026	5.39	3.95	1.04
25 Mon May 2026	5.99	4.08	1.09
22 Fri May 2026	3.53	7.47	0.26
21 Thu May 2026	3.17	7.47	0.82

CanaraBank CANBK Option strike: 132.00

Date	CE	PE	PCR
27 Wed May 2026	6.35	2.94	2.56
26 Tue May 2026	5.97	3.54	2.25
25 Mon May 2026	6.59	3.67	1.88
22 Fri May 2026	4.05	6.30	0.56
21 Thu May 2026	4.04	6.93	0.67

CanaraBank CANBK Option strike: 131.00

Date	CE	PE	PCR
27 Wed May 2026	6.94	2.60	1.89
26 Tue May 2026	6.65	2.92	1.8
25 Mon May 2026	7.26	3.29	1.82
22 Fri May 2026	4.40	5.90	2.01

CanaraBank CANBK Option strike: 130.00

Date	CE	PE	PCR
27 Wed May 2026	7.64	2.28	1.31
26 Tue May 2026	7.18	2.76	1.26
25 Mon May 2026	7.84	2.84	1.24
22 Fri May 2026	4.94	5.32	0.89
21 Thu May 2026	4.86	5.59	1.02

CanaraBank CANBK Option strike: 129.00

Date	CE	PE	PCR
27 Wed May 2026	8.00	1.99	1.77
26 Tue May 2026	8.00	2.43	1.65
25 Mon May 2026	8.42	2.62	1.46
22 Fri May 2026	5.33	5.06	1.49
21 Thu May 2026	5.32	5.18	2.52

CanaraBank CANBK Option strike: 128.00

Date	CE	PE	PCR
27 Wed May 2026	9.07	1.76	3.27
26 Tue May 2026	8.45	2.14	3.22
25 Mon May 2026	9.59	2.31	2.57
22 Fri May 2026	5.87	4.43	3.72
21 Thu May 2026	5.81	4.60	1.74

CanaraBank CANBK Option strike: 127.00

Date	CE	PE	PCR
27 Wed May 2026	9.70	1.51	1.01
26 Tue May 2026	9.40	1.90	0.96
25 Mon May 2026	10.02	2.34	0.85
22 Fri May 2026	6.35	4.12	0.73
21 Thu May 2026	6.36	4.19	2.25

CanaraBank CANBK Option strike: 126.00

Date	CE	PE	PCR
27 Wed May 2026	10.82	1.37	1.97
26 Tue May 2026	6.92	1.61	2.41
25 Mon May 2026	6.92	1.79	2.07
22 Fri May 2026	6.92	3.68	1.11
21 Thu May 2026	6.75	3.73	0.48

CanaraBank CANBK Option strike: 125.00

Date	CE	PE	PCR
27 Wed May 2026	11.45	1.12	2.8
26 Tue May 2026	10.70	1.43	2.58
25 Mon May 2026	11.00	1.50	3.47
22 Fri May 2026	7.67	3.23	1.99
21 Thu May 2026	7.54	3.32	2.25

CanaraBank CANBK Option strike: 124.00

Date	CE	PE	PCR
27 Wed May 2026	7.79	1.04	10.88
26 Tue May 2026	7.79	1.27	11
25 Mon May 2026	7.79	1.33	4.63
22 Fri May 2026	7.79	2.80	2.25
21 Thu May 2026	7.79	3.21	1.75

CanaraBank CANBK Option strike: 123.00

Date	CE	PE	PCR
27 Wed May 2026	12.00	0.86	66
26 Tue May 2026	12.00	1.08	65
25 Mon May 2026	12.00	1.20	18

CanaraBank CANBK Option strike: 122.00

Date	CE	PE	PCR
27 Wed May 2026	7.50	0.73	25
26 Tue May 2026	7.50	0.94	36.5
25 Mon May 2026	7.50	1.01	36
22 Fri May 2026	7.50	2.29	11
21 Thu May 2026	7.50	2.51	2

CanaraBank CANBK Option strike: 120.00

Date	CE	PE	PCR
27 Wed May 2026	15.67	0.54	3.24
26 Tue May 2026	14.69	0.69	3.64
25 Mon May 2026	15.47	0.80	3.38
22 Fri May 2026	11.23	1.75	5.01
21 Thu May 2026	11.00	1.87	4.87

CanaraBank CANBK Option strike: 115.00

Date	CE	PE	PCR
27 Wed May 2026	15.13	0.30	43.5
26 Tue May 2026	15.13	0.33	35
25 Mon May 2026	15.13	0.39	25
22 Fri May 2026	15.13	0.93	17

CanaraBank CANBK Option strike: 110.00

Date	CE	PE	PCR
27 Wed May 2026	23.62	0.14	30
26 Tue May 2026	23.62	0.19	26
25 Mon May 2026	19.50	0.21	23.75
22 Fri May 2026	19.50	0.42	24.5
21 Thu May 2026	17.80	0.49	23

CanaraBank CANBK Option strike: 104.00

Date	CE	PE	PCR
27 Wed May 2026	30.00	0.11	2
26 Tue May 2026	30.00	0.13	1.33
25 Mon May 2026	29.20	0.20	1.5
22 Fri May 2026	25.00	0.25	2

Feed