CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank CANBK are 354.73 and 370.33
| Daily Target 1 | 351.48 |
| Daily Target 2 | 357.97 |
| Daily Target 3 | 367.08333333333 |
| Daily Target 4 | 373.57 |
| Daily Target 5 | 382.68 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 364.45 (-1.77%) | 370.00 | 360.60 - 376.20 | 1.1633 times | Wed 20 September 2023 | 371.00 (-0.34%) | 370.10 | 366.95 - 376.20 | 0.7182 times | Mon 18 September 2023 | 372.25 (2.03%) | 365.90 | 364.05 - 377.00 | 1.4201 times | Fri 15 September 2023 | 364.85 (-0.04%) | 367.25 | 362.00 - 368.40 | 0.5905 times | Thu 14 September 2023 | 365.00 (0.07%) | 366.00 | 360.90 - 368.70 | 0.8381 times | Wed 13 September 2023 | 364.75 (4.57%) | 348.70 | 345.05 - 365.30 | 1.1554 times | Tue 12 September 2023 | 348.80 (-3.1%) | 362.00 | 347.20 - 362.95 | 1.0064 times | Mon 11 September 2023 | 359.95 (6.15%) | 340.90 | 340.30 - 363.00 | 2.0883 times | Fri 08 September 2023 | 339.10 (0.13%) | 339.00 | 335.50 - 343.50 | 0.5706 times | Thu 07 September 2023 | 338.65 (1.33%) | 334.20 | 333.60 - 339.50 | 0.4493 times | Wed 06 September 2023 | 334.20 (-1.26%) | 339.25 | 332.55 - 339.25 | 0.3541 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 354.33 and 370.73
| Weekly Target 1 | 350.95 |
| Weekly Target 2 | 357.7 |
| Weekly Target 3 | 367.35 |
| Weekly Target 4 | 374.1 |
| Weekly Target 5 | 383.75 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 364.45 (-0.11%) | 365.90 | 360.60 - 377.00 | 1.0133 times | Fri 15 September 2023 | 364.85 (7.59%) | 340.90 | 340.30 - 368.70 | 1.7429 times | Fri 08 September 2023 | 339.10 (3.26%) | 329.55 | 327.30 - 343.50 | 0.8148 times | Fri 01 September 2023 | 328.40 (0.86%) | 327.25 | 319.25 - 330.35 | 0.5588 times | Fri 25 August 2023 | 325.60 (-0.81%) | 328.50 | 325.00 - 337.50 | 0.8003 times | Fri 18 August 2023 | 328.25 (-1.16%) | 331.90 | 323.00 - 333.40 | 0.6329 times | Fri 11 August 2023 | 332.10 (1.02%) | 329.60 | 327.70 - 339.80 | 0.9356 times | Fri 04 August 2023 | 328.75 (-4.22%) | 344.90 | 323.75 - 346.70 | 0.8245 times | Fri 28 July 2023 | 343.25 (1.51%) | 340.00 | 330.00 - 351.40 | 1.6205 times | Fri 21 July 2023 | 338.15 (3.54%) | 328.00 | 325.00 - 345.00 | 1.0564 times | Fri 14 July 2023 | 326.60 (-2.13%) | 335.60 | 319.80 - 339.50 | 0.8518 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 342.08 and 399.38
| Monthly Target 1 | 296.42 |
| Monthly Target 2 | 330.43 |
| Monthly Target 3 | 353.71666666667 |
| Monthly Target 4 | 387.73 |
| Monthly Target 5 | 411.02 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 364.45 (13.75%) | 321.60 | 319.70 - 377.00 | 0.9229 times | Thu 31 August 2023 | 320.40 (-6.96%) | 345.55 | 319.25 - 346.00 | 0.8543 times | Mon 31 July 2023 | 344.35 (14.08%) | 303.00 | 302.55 - 351.40 | 1.2476 times | Fri 30 June 2023 | 301.85 (-2.53%) | 309.00 | 291.65 - 316.55 | 0.5863 times | Wed 31 May 2023 | 309.70 (-2.44%) | 318.70 | 291.35 - 326.85 | 1.0569 times | Fri 28 April 2023 | 317.45 (11.6%) | 286.70 | 281.20 - 318.10 | 0.5687 times | Fri 31 March 2023 | 284.45 (1.75%) | 279.90 | 272.35 - 313.70 | 1.033 times | Tue 28 February 2023 | 279.55 (-8.03%) | 307.00 | 268.80 - 309.00 | 1.032 times | Tue 31 January 2023 | 303.95 (-8.81%) | 335.85 | 283.70 - 341.70 | 1.2434 times | Fri 30 December 2022 | 333.30 (5.91%) | 317.00 | 287.90 - 336.70 | 1.4548 times | Wed 30 November 2022 | 314.70 (8.37%) | 291.90 | 288.15 - 333.95 | 1.411 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank CANBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 356.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canara Bank CANBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 345 and price is deviating by 18 points
Upper Bollinger band is at 379 and lower is at 310, while middle bands are at 327 and 362
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanaraBank (CANBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanaraBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CanaraBank in short term and the buy signal is strong.
CanaraBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanaraBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanaraBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.01 and CanaraBank CANBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanaraBank CANBK stock. Volume based technical analysis of CanaraBank CANBK stock is negative.
CanaraBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value |
| 5 day DMA | 367.51 |
| 12 day DMA | 355.12 |
| 20 day DMA | 344.15 |
| 35 day DMA | 338.16 |
| 50 day DMA | 337.54 |
| 100 day DMA | 323.23 |
| 150 day DMA | 312.06 |
| 200 day DMA | 312.48 |
EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.5 | 366.03 | 363.55 |
| 12 day EMA | 356.94 | 355.57 | 352.76 |
| 20 day EMA | 350.13 | 348.62 | 346.26 |
| 35 day EMA | 344.09 | 342.89 | 341.23 |
| 50 day EMA | 339.88 | 338.88 | 337.57 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.51 | 367.57 | 363.13 |
| 12 day SMA | 355.12 | 352.8 | 349.25 |
| 20 day SMA | 344.15 | 342.56 | 340.32 |
| 35 day SMA | 338.16 | 337.48 | 336.72 |
| 50 day SMA | 337.54 | 336.89 | 336.15 |
| 100 day SMA | 323.23 | 322.76 | 322.14 |
| 150 day SMA | 312.06 | 311.59 | 311.07 |
| 200 day SMA | 312.48 | 312.27 | 311.99 |
Futures expiry: 28 Thu September 2023
| Date | Closing | Open | Range | Volume |
| 21 Thu | 364.35 | 371.00 | 360.65 to 376.60 | 0.84 times |
| 20 Wed | 372.00 | 369.80 | 367.20 to 376.70 | 1 times |
| 18 Mon | 372.20 | 365.30 | 364.85 to 377.40 | 1.03 times |
| 15 Fri | 365.55 | 367.40 | 362.40 to 369.40 | 1.05 times |
| 14 Thu | 366.55 | 366.80 | 362.20 to 369.75 | 1.08 times |
Futures expiry: 26 Thu October 2023
| Date | Closing | Open | Range | Volume |
| 21 Thu | 366.90 | 373.15 | 363.35 to 379.25 | 2.48 times |
| 20 Wed | 374.50 | 371.80 | 369.55 to 379.35 | 0.82 times |
| 18 Mon | 374.80 | 366.40 | 366.40 to 379.65 | 0.67 times |
| 15 Fri | 368.05 | 370.00 | 365.00 to 371.50 | 0.54 times |
| 14 Thu | 368.90 | 369.80 | 365.00 to 372.20 | 0.49 times |
Futures expiry: 30 Thu November 2023
| Date | Closing | Open | Range | Volume |
| 21 Thu | 369.20 | 378.50 | 366.00 to 381.45 | 1.25 times |
| 20 Wed | 377.10 | 375.80 | 375.00 to 381.25 | 1.11 times |
| 18 Mon | 376.70 | 372.00 | 372.00 to 381.95 | 1.03 times |
| 15 Fri | 370.90 | 371.45 | 368.00 to 373.50 | 0.85 times |
| 14 Thu | 371.30 | 371.90 | 367.50 to 374.15 | 0.76 times |
Option chain for Canara Bank CANBK 28 Thu September 2023 expiry
CanaraBank CANBK Option strike: 410.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.35 | 39.00 | 0 |
| 20 Wed September 2023 | 1.05 | 39.00 | 0 |
| 18 Mon September 2023 | 1.30 | 38.35 | 0 |
CanaraBank CANBK Option strike: 405.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.50 | 31.20 | 0.02 |
| 20 Wed September 2023 | 1.35 | 34.05 | 0.01 |
| 18 Mon September 2023 | 1.65 | 34.65 | 0.01 |
| 15 Fri September 2023 | 1.30 | 40.80 | 0.01 |
CanaraBank CANBK Option strike: 400.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.75 | 35.05 | 0.01 |
| 20 Wed September 2023 | 1.85 | 29.75 | 0.01 |
| 18 Mon September 2023 | 2.10 | 29.85 | 0.01 |
| 15 Fri September 2023 | 1.60 | 38.30 | 0.02 |
CanaraBank CANBK Option strike: 395.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.95 | 31.55 | 0.06 |
| 20 Wed September 2023 | 2.20 | 25.05 | 0.07 |
| 18 Mon September 2023 | 2.55 | 23.60 | 0.11 |
| 15 Fri September 2023 | 1.95 | 32.20 | 0.07 |
CanaraBank CANBK Option strike: 390.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 1.25 | 26.00 | 0.02 |
| 20 Wed September 2023 | 2.80 | 21.00 | 0.03 |
| 18 Mon September 2023 | 3.20 | 21.35 | 0.02 |
| 15 Fri September 2023 | 2.40 | 24.75 | 0.02 |
CanaraBank CANBK Option strike: 385.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 1.65 | 22.60 | 0.03 |
| 20 Wed September 2023 | 3.65 | 16.70 | 0.06 |
| 18 Mon September 2023 | 4.15 | 16.75 | 0.03 |
| 15 Fri September 2023 | 3.05 | 22.45 | 0.08 |
CanaraBank CANBK Option strike: 380.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 2.45 | 17.80 | 0.08 |
| 20 Wed September 2023 | 4.95 | 13.15 | 0.09 |
| 18 Mon September 2023 | 5.40 | 12.95 | 0.09 |
| 15 Fri September 2023 | 3.95 | 18.15 | 0.02 |
CanaraBank CANBK Option strike: 375.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 3.45 | 13.90 | 0.39 |
| 20 Wed September 2023 | 6.55 | 9.35 | 0.34 |
| 18 Mon September 2023 | 7.05 | 9.65 | 0.32 |
| 15 Fri September 2023 | 5.15 | 14.45 | 0.08 |
CanaraBank CANBK Option strike: 370.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 4.55 | 10.05 | 0.38 |
| 20 Wed September 2023 | 8.70 | 6.70 | 0.58 |
| 18 Mon September 2023 | 9.15 | 6.85 | 0.56 |
| 15 Fri September 2023 | 6.85 | 11.15 | 0.23 |
CanaraBank CANBK Option strike: 365.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 6.05 | 6.70 | 0.42 |
| 20 Wed September 2023 | 11.55 | 4.50 | 1.7 |
| 18 Mon September 2023 | 11.90 | 4.65 | 1.67 |
| 15 Fri September 2023 | 8.85 | 8.25 | 0.54 |
CanaraBank CANBK Option strike: 360.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 8.90 | 4.40 | 1.09 |
| 20 Wed September 2023 | 15.05 | 3.15 | 1.54 |
| 18 Mon September 2023 | 15.40 | 3.20 | 1.29 |
| 15 Fri September 2023 | 11.40 | 5.85 | 0.74 |
CanaraBank CANBK Option strike: 355.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 12.30 | 2.95 | 2.38 |
| 20 Wed September 2023 | 19.20 | 2.10 | 3.31 |
| 18 Mon September 2023 | 18.90 | 2.25 | 2.6 |
| 15 Fri September 2023 | 14.80 | 4.05 | 2.51 |
CanaraBank CANBK Option strike: 350.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 16.30 | 2.05 | 1.96 |
| 20 Wed September 2023 | 23.30 | 1.50 | 1.74 |
| 18 Mon September 2023 | 23.55 | 1.70 | 1.58 |
| 15 Fri September 2023 | 18.30 | 2.85 | 1.26 |
CanaraBank CANBK Option strike: 345.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 20.30 | 1.40 | 2.18 |
| 20 Wed September 2023 | 27.85 | 1.15 | 2.37 |
| 18 Mon September 2023 | 28.65 | 1.30 | 2.04 |
| 15 Fri September 2023 | 22.20 | 2.00 | 2 |
CanaraBank CANBK Option strike: 340.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 24.95 | 1.00 | 1.89 |
| 20 Wed September 2023 | 32.30 | 0.80 | 1.69 |
| 18 Mon September 2023 | 33.10 | 1.00 | 1.49 |
| 15 Fri September 2023 | 26.65 | 1.45 | 1.36 |
CanaraBank CANBK Option strike: 335.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 29.15 | 0.70 | 1.45 |
| 20 Wed September 2023 | 37.25 | 0.65 | 1.36 |
| 18 Mon September 2023 | 39.15 | 0.80 | 1.27 |
| 15 Fri September 2023 | 31.35 | 1.15 | 1.39 |
CanaraBank CANBK Option strike: 330.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 34.65 | 0.55 | 2.84 |
| 20 Wed September 2023 | 42.40 | 0.55 | 2.5 |
| 18 Mon September 2023 | 42.20 | 0.65 | 2.34 |
| 15 Fri September 2023 | 36.05 | 0.90 | 2.35 |
CanaraBank CANBK Option strike: 325.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 49.40 | 0.30 | 8.45 |
| 20 Wed September 2023 | 47.45 | 0.35 | 6.01 |
| 18 Mon September 2023 | 51.35 | 0.55 | 7.75 |
| 15 Fri September 2023 | 42.10 | 0.80 | 7.28 |
CanaraBank CANBK Option strike: 320.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 44.00 | 0.20 | 6.79 |
| 20 Wed September 2023 | 53.40 | 0.40 | 6.82 |
| 18 Mon September 2023 | 52.35 | 0.50 | 6.8 |
| 15 Fri September 2023 | 46.00 | 0.70 | 7 |
CanaraBank CANBK Option strike: 315.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 33.60 | 0.15 | 13.73 |
| 20 Wed September 2023 | 33.60 | 0.30 | 18.18 |
| 18 Mon September 2023 | 33.60 | 0.35 | 20.18 |
| 15 Fri September 2023 | 33.60 | 0.60 | 23.18 |
CanaraBank CANBK Option strike: 310.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 63.30 | 0.15 | 22.57 |
| 20 Wed September 2023 | 63.30 | 0.25 | 29.29 |
| 18 Mon September 2023 | 60.50 | 0.40 | 24.11 |
| 15 Fri September 2023 | 55.15 | 0.50 | 26.17 |
CanaraBank CANBK Option strike: 305.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 36.05 | 0.10 | 32.67 |
| 20 Wed September 2023 | 36.05 | 0.20 | 33.67 |
| 18 Mon September 2023 | 36.05 | 0.25 | 35 |
| 15 Fri September 2023 | 36.05 | 0.50 | 44 |
CanaraBank CANBK Option strike: 300.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 72.45 | 0.15 | 10.87 |
| 20 Wed September 2023 | 72.45 | 0.25 | 11.7 |
| 18 Mon September 2023 | 76.00 | 0.25 | 11.72 |
| 15 Fri September 2023 | 69.00 | 0.50 | 12.37 |
CanaraBank CANBK Option strike: 290.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 83.75 | 0.10 | 21.67 |
| 20 Wed September 2023 | 83.75 | 0.10 | 25.67 |
| 18 Mon September 2023 | 83.75 | 0.15 | 27.67 |
| 15 Fri September 2023 | 39.00 | 0.25 | 49 |
CanaraBank CANBK Option strike: 270.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 103.00 | 0.15 | 12 |
| 20 Wed September 2023 | 102.80 | 0.25 | 6.5 |
| 18 Mon September 2023 | 58.00 | 0.05 | 10 |
| 15 Fri September 2023 | 58.00 | 0.25 | 11 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.