Login or Join
HomepageCanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank CANBK are 149.1 and 150.74
| Daily Target 1 | 148.72 |
| Daily Target 2 | 149.47 |
| Daily Target 3 | 150.36 |
| Daily Target 4 | 151.11 |
| Daily Target 5 | 152 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 150.22 (-0.05%) | 150.85 | 149.61 - 151.25 | 0.8945 times | Mon 22 December 2025 | 150.30 (1.16%) | 149.30 | 148.86 - 150.50 | 0.8733 times | Fri 19 December 2025 | 148.58 (-0.83%) | 150.10 | 147.27 - 150.98 | 1.4638 times | Thu 18 December 2025 | 149.83 (-0.25%) | 150.90 | 148.32 - 151.72 | 0.9019 times | Wed 17 December 2025 | 150.21 (2.07%) | 147.00 | 146.91 - 150.78 | 1.4699 times | Tue 16 December 2025 | 147.17 (-0.76%) | 148.30 | 146.49 - 148.90 | 0.8142 times | Mon 15 December 2025 | 148.29 (1.13%) | 146.11 | 146.00 - 148.90 | 0.9171 times | Sat 13 December 2025 | 146.63 (0%) | 147.01 | 145.71 - 147.79 | 0.7916 times | Fri 12 December 2025 | 146.63 (-0.12%) | 147.01 | 145.71 - 147.79 | 0.7916 times | Thu 11 December 2025 | 146.80 (0.85%) | 145.70 | 145.25 - 147.99 | 1.0822 times | Wed 10 December 2025 | 145.56 (-0.43%) | 146.70 | 144.40 - 147.79 | 1.3474 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 149.54 and 151.93
| Weekly Target 1 | 147.72 |
| Weekly Target 2 | 148.97 |
| Weekly Target 3 | 150.11 |
| Weekly Target 4 | 151.36 |
| Weekly Target 5 | 152.5 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 150.22 (1.1%) | 149.30 | 148.86 - 151.25 | 0.2357 times | Fri 19 December 2025 | 148.58 (1.33%) | 146.11 | 146.00 - 151.72 | 0.7421 times | Sat 13 December 2025 | 146.63 (-1.35%) | 148.50 | 141.11 - 148.90 | 0.9669 times | Fri 05 December 2025 | 148.64 (-1.94%) | 152.00 | 145.03 - 154.21 | 1.1204 times | Fri 28 November 2025 | 151.58 (3.99%) | 146.00 | 145.30 - 152.50 | 0.9635 times | Fri 21 November 2025 | 145.77 (-0.21%) | 146.60 | 144.96 - 151.80 | 1.0576 times | Fri 14 November 2025 | 146.07 (3.84%) | 141.25 | 137.95 - 146.38 | 1.0701 times | Fri 07 November 2025 | 140.67 (2.69%) | 137.67 | 136.57 - 141.45 | 1.0565 times | Fri 31 October 2025 | 136.99 (8.98%) | 126.25 | 125.73 - 138.60 | 2.1361 times | Fri 24 October 2025 | 125.70 (0.17%) | 126.20 | 124.73 - 129.45 | 0.6511 times | Fri 17 October 2025 | 125.49 (-1.49%) | 127.30 | 124.60 - 130.14 | 0.7687 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 139.12 and 152.22
| Monthly Target 1 | 135.41 |
| Monthly Target 2 | 142.82 |
| Monthly Target 3 | 148.51333333333 |
| Monthly Target 4 | 155.92 |
| Monthly Target 5 | 161.61 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 150.22 (-0.9%) | 152.00 | 141.11 - 154.21 | 0.7611 times | Fri 28 November 2025 | 151.58 (10.65%) | 137.67 | 136.57 - 152.50 | 1.0299 times | Fri 31 October 2025 | 136.99 (10.73%) | 124.30 | 121.17 - 138.60 | 1.2699 times | Tue 30 September 2025 | 123.71 (19.15%) | 104.00 | 104.00 - 124.55 | 0.9428 times | Fri 29 August 2025 | 103.83 (-3.19%) | 107.25 | 103.55 - 113.00 | 0.5745 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.45 | 106.10 - 117.50 | 1.1694 times | Mon 30 June 2025 | 114.20 (-0.49%) | 114.76 | 104.60 - 119.30 | 1.0829 times | Fri 30 May 2025 | 114.76 (17.76%) | 97.50 | 90.95 - 115.32 | 1.2654 times | Wed 30 April 2025 | 97.45 (9.49%) | 88.53 | 83.70 - 102.63 | 1.0672 times | Fri 28 March 2025 | 89.00 (10.01%) | 81.25 | 78.60 - 92.25 | 0.8369 times | Fri 28 February 2025 | 80.90 (-13.26%) | 91.91 | 80.25 - 96.90 | 0.7766 times |
Indicator Analysis of CanaraBank
Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value |
| 5 day DMA | 149.83 |
| 12 day DMA | 148.03 |
| 20 day DMA | 148.36 |
| 35 day DMA | 147.14 |
| 50 day DMA | 142 |
| 100 day DMA | 127.86 |
| 150 day DMA | 122.67 |
| 200 day DMA | 115.37 |
EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.55 | 149.21 | 148.67 |
| 12 day EMA | 148.65 | 148.37 | 148.02 |
| 20 day EMA | 147.73 | 147.47 | 147.17 |
| 35 day EMA | 144.51 | 144.17 | 143.81 |
| 50 day EMA | 141.55 | 141.2 | 140.83 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.83 | 149.22 | 148.82 |
| 12 day SMA | 148.03 | 147.42 | 147.28 |
| 20 day SMA | 148.36 | 148.36 | 148.28 |
| 35 day SMA | 147.14 | 146.84 | 146.53 |
| 50 day SMA | 142 | 141.55 | 141.09 |
| 100 day SMA | 127.86 | 127.44 | 127.03 |
| 150 day SMA | 122.67 | 122.39 | 122.1 |
| 200 day SMA | 115.37 | 115.03 | 114.68 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 23 Tue | 149.95 | 150.47 | 149.50 to 151.44 | 0.94 times |
| 22 Mon | 150.47 | 149.90 | 149.20 to 150.75 | 0.99 times |
| 19 Fri | 149.00 | 149.66 | 147.60 to 150.91 | 1.02 times |
| 18 Thu | 149.70 | 151.00 | 148.30 to 151.44 | 1.02 times |
| 17 Wed | 150.35 | 146.90 | 146.90 to 151.02 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 150.92 | 151.27 | 150.50 to 152.28 | 1.43 times |
| 22 Mon | 151.32 | 150.61 | 150.00 to 151.50 | 1.06 times |
| 19 Fri | 149.82 | 150.95 | 148.47 to 151.64 | 0.96 times |
| 18 Thu | 150.42 | 150.61 | 149.03 to 151.87 | 0.81 times |
| 17 Wed | 150.99 | 147.90 | 147.90 to 151.50 | 0.74 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 151.76 | 152.30 | 151.30 to 153.03 | 1.03 times |
| 22 Mon | 152.05 | 151.21 | 151.00 to 152.32 | 1.02 times |
| 19 Fri | 150.59 | 152.30 | 149.54 to 152.30 | 1.05 times |
| 18 Thu | 151.18 | 152.39 | 149.86 to 152.48 | 0.96 times |
| 17 Wed | 151.75 | 149.50 | 149.50 to 152.10 | 0.95 times |
Option chain for Canara Bank CANBK 30 Tue December 2025 expiry
CanaraBank CANBK Option strike: 168.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.03 | 17.91 | 0.25 |
| 22 Mon December 2025 | 0.04 | 17.51 | 0.23 |
| 19 Fri December 2025 | 0.05 | 18.95 | 0.22 |
| 18 Thu December 2025 | 0.07 | 18.35 | 0.27 |
| 17 Wed December 2025 | 0.10 | 23.92 | 0.09 |
CanaraBank CANBK Option strike: 166.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.04 | 15.95 | 0.08 |
| 22 Mon December 2025 | 0.06 | 15.95 | 0.08 |
| 19 Fri December 2025 | 0.09 | 15.95 | 0.09 |
| 18 Thu December 2025 | 0.10 | 15.95 | 0.09 |
| 17 Wed December 2025 | 0.14 | 15.95 | 0.09 |
CanaraBank CANBK Option strike: 164.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.09 | 13.55 | 0.15 |
| 22 Mon December 2025 | 0.10 | 13.55 | 0.15 |
| 19 Fri December 2025 | 0.11 | 13.55 | 0.2 |
| 18 Thu December 2025 | 0.15 | 13.55 | 0.2 |
| 17 Wed December 2025 | 0.19 | 13.55 | 0.19 |
CanaraBank CANBK Option strike: 163.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.11 | 12.53 | 0.05 |
| 22 Mon December 2025 | 0.13 | 12.53 | 0.06 |
| 19 Fri December 2025 | 0.13 | 12.53 | 0.05 |
| 18 Thu December 2025 | 0.18 | 12.53 | 0.06 |
| 17 Wed December 2025 | 0.24 | 12.01 | 0.03 |
CanaraBank CANBK Option strike: 162.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.12 | 12.00 | 0.31 |
| 22 Mon December 2025 | 0.14 | 12.00 | 0.33 |
| 19 Fri December 2025 | 0.16 | 12.00 | 0.32 |
| 18 Thu December 2025 | 0.21 | 13.70 | 0.32 |
| 17 Wed December 2025 | 0.28 | 13.70 | 0.32 |
CanaraBank CANBK Option strike: 161.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.15 | 11.04 | 0.28 |
| 22 Mon December 2025 | 0.18 | 12.66 | 0.36 |
| 19 Fri December 2025 | 0.19 | 12.66 | 0.36 |
| 18 Thu December 2025 | 0.25 | 11.25 | 0.35 |
| 17 Wed December 2025 | 0.36 | 11.25 | 0.33 |
CanaraBank CANBK Option strike: 160.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.16 | 10.31 | 0.21 |
| 22 Mon December 2025 | 0.22 | 9.83 | 0.23 |
| 19 Fri December 2025 | 0.23 | 12.19 | 0.29 |
| 18 Thu December 2025 | 0.31 | 10.35 | 0.26 |
| 17 Wed December 2025 | 0.43 | 10.16 | 0.28 |
CanaraBank CANBK Option strike: 158.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.21 | 12.10 | 0.01 |
| 22 Mon December 2025 | 0.31 | 12.10 | 0.02 |
| 19 Fri December 2025 | 0.32 | 12.10 | 0.01 |
| 18 Thu December 2025 | 0.43 | 12.10 | 0.01 |
| 17 Wed December 2025 | 0.61 | 12.10 | 0.01 |
CanaraBank CANBK Option strike: 157.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.25 | 7.80 | 0.07 |
| 22 Mon December 2025 | 0.37 | 7.80 | 0.07 |
| 19 Fri December 2025 | 0.39 | 7.80 | 0.07 |
| 18 Thu December 2025 | 0.53 | 7.80 | 0.06 |
| 17 Wed December 2025 | 0.73 | 10.19 | 0.08 |
CanaraBank CANBK Option strike: 156.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.32 | 6.47 | 0.14 |
| 22 Mon December 2025 | 0.48 | 7.95 | 0.17 |
| 19 Fri December 2025 | 0.49 | 7.95 | 0.15 |
| 18 Thu December 2025 | 0.65 | 6.70 | 0.16 |
| 17 Wed December 2025 | 0.93 | 8.24 | 0.16 |
CanaraBank CANBK Option strike: 155.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.40 | 5.55 | 0.15 |
| 22 Mon December 2025 | 0.63 | 5.18 | 0.19 |
| 19 Fri December 2025 | 0.59 | 6.75 | 0.18 |
| 18 Thu December 2025 | 0.82 | 5.90 | 0.21 |
| 17 Wed December 2025 | 1.14 | 5.70 | 0.22 |
CanaraBank CANBK Option strike: 154.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.51 | 4.62 | 0.44 |
| 22 Mon December 2025 | 0.81 | 6.34 | 0.49 |
| 19 Fri December 2025 | 0.74 | 6.34 | 0.52 |
| 18 Thu December 2025 | 1.02 | 5.70 | 0.54 |
| 17 Wed December 2025 | 1.38 | 5.10 | 0.46 |
CanaraBank CANBK Option strike: 153.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.68 | 3.60 | 0.16 |
| 22 Mon December 2025 | 1.04 | 4.80 | 0.18 |
| 19 Fri December 2025 | 0.94 | 4.80 | 0.23 |
| 18 Thu December 2025 | 1.27 | 4.53 | 0.23 |
| 17 Wed December 2025 | 1.70 | 4.20 | 0.23 |
CanaraBank CANBK Option strike: 152.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.90 | 2.91 | 0.27 |
| 22 Mon December 2025 | 1.36 | 2.87 | 0.31 |
| 19 Fri December 2025 | 1.18 | 4.13 | 0.27 |
| 18 Thu December 2025 | 1.56 | 3.84 | 0.3 |
| 17 Wed December 2025 | 2.03 | 3.63 | 0.36 |
CanaraBank CANBK Option strike: 151.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.18 | 2.21 | 0.44 |
| 22 Mon December 2025 | 1.72 | 2.27 | 0.46 |
| 19 Fri December 2025 | 1.47 | 3.44 | 0.39 |
| 18 Thu December 2025 | 1.90 | 3.13 | 0.48 |
| 17 Wed December 2025 | 2.46 | 3.06 | 0.53 |
CanaraBank CANBK Option strike: 150.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.57 | 1.62 | 0.62 |
| 22 Mon December 2025 | 2.20 | 1.77 | 0.54 |
| 19 Fri December 2025 | 1.83 | 2.79 | 0.43 |
| 18 Thu December 2025 | 2.34 | 2.57 | 0.49 |
| 17 Wed December 2025 | 2.92 | 2.55 | 0.52 |
CanaraBank CANBK Option strike: 149.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 2.10 | 1.16 | 1.06 |
| 22 Mon December 2025 | 2.75 | 1.35 | 0.86 |
| 19 Fri December 2025 | 2.27 | 2.25 | 0.56 |
| 18 Thu December 2025 | 2.81 | 2.08 | 0.84 |
| 17 Wed December 2025 | 3.44 | 2.10 | 0.82 |
CanaraBank CANBK Option strike: 148.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 2.76 | 0.82 | 1.61 |
| 22 Mon December 2025 | 3.48 | 1.04 | 1.33 |
| 19 Fri December 2025 | 2.80 | 1.78 | 1.07 |
| 18 Thu December 2025 | 3.41 | 1.68 | 1.09 |
| 17 Wed December 2025 | 4.05 | 1.68 | 1.13 |
CanaraBank CANBK Option strike: 147.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 3.50 | 0.59 | 1.75 |
| 22 Mon December 2025 | 4.26 | 0.81 | 1.55 |
| 19 Fri December 2025 | 3.42 | 1.41 | 1.31 |
| 18 Thu December 2025 | 4.05 | 1.30 | 1.33 |
| 17 Wed December 2025 | 4.74 | 1.37 | 1.02 |
CanaraBank CANBK Option strike: 146.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 4.35 | 0.43 | 4.32 |
| 22 Mon December 2025 | 5.08 | 0.62 | 3.85 |
| 19 Fri December 2025 | 4.09 | 1.07 | 3.07 |
| 18 Thu December 2025 | 4.81 | 1.06 | 2.52 |
| 17 Wed December 2025 | 5.42 | 1.11 | 1.94 |
CanaraBank CANBK Option strike: 145.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 5.25 | 0.32 | 2.29 |
| 22 Mon December 2025 | 5.88 | 0.49 | 1.97 |
| 19 Fri December 2025 | 4.88 | 0.83 | 1.89 |
| 18 Thu December 2025 | 5.53 | 0.84 | 2.07 |
| 17 Wed December 2025 | 6.26 | 0.88 | 1.99 |
CanaraBank CANBK Option strike: 144.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 6.22 | 0.24 | 3.05 |
| 22 Mon December 2025 | 6.79 | 0.38 | 2.89 |
| 19 Fri December 2025 | 5.41 | 0.66 | 2.96 |
| 18 Thu December 2025 | 6.65 | 0.67 | 2.33 |
| 17 Wed December 2025 | 7.11 | 0.70 | 2.3 |
CanaraBank CANBK Option strike: 143.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 6.92 | 0.19 | 4.69 |
| 22 Mon December 2025 | 7.80 | 0.31 | 3.78 |
| 19 Fri December 2025 | 6.57 | 0.50 | 3.13 |
| 18 Thu December 2025 | 7.28 | 0.53 | 3.18 |
| 17 Wed December 2025 | 7.95 | 0.56 | 4.08 |
CanaraBank CANBK Option strike: 142.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 8.15 | 0.15 | 7.38 |
| 22 Mon December 2025 | 7.77 | 0.25 | 6.48 |
| 19 Fri December 2025 | 7.77 | 0.40 | 6.72 |
| 18 Thu December 2025 | 7.77 | 0.44 | 6.66 |
| 17 Wed December 2025 | 8.76 | 0.45 | 4.84 |
CanaraBank CANBK Option strike: 141.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 8.41 | 0.13 | 11.77 |
| 22 Mon December 2025 | 8.41 | 0.20 | 12.77 |
| 19 Fri December 2025 | 8.41 | 0.33 | 13.18 |
| 18 Thu December 2025 | 8.78 | 0.37 | 18.67 |
| 17 Wed December 2025 | 9.64 | 0.36 | 27.23 |
CanaraBank CANBK Option strike: 140.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 10.00 | 0.12 | 3.14 |
| 22 Mon December 2025 | 10.50 | 0.18 | 3.16 |
| 19 Fri December 2025 | 9.33 | 0.28 | 3.07 |
| 18 Thu December 2025 | 9.70 | 0.30 | 3.17 |
| 17 Wed December 2025 | 10.71 | 0.30 | 2.78 |
CanaraBank CANBK Option strike: 139.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 7.22 | 0.11 | 31.67 |
| 22 Mon December 2025 | 7.22 | 0.16 | 31.5 |
| 19 Fri December 2025 | 7.22 | 0.23 | 34.17 |
| 18 Thu December 2025 | 7.22 | 0.25 | 34.83 |
| 17 Wed December 2025 | 7.22 | 0.26 | 36.17 |
CanaraBank CANBK Option strike: 138.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 11.50 | 0.10 | 10.5 |
| 22 Mon December 2025 | 11.50 | 0.14 | 12.25 |
| 19 Fri December 2025 | 11.50 | 0.20 | 11.83 |
| 18 Thu December 2025 | 11.50 | 0.22 | 11.67 |
| 17 Wed December 2025 | 12.07 | 0.22 | 15.36 |
CanaraBank CANBK Option strike: 137.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 9.80 | 0.10 | 23.14 |
| 22 Mon December 2025 | 9.80 | 0.13 | 18.07 |
| 19 Fri December 2025 | 9.80 | 0.18 | 8 |
| 18 Thu December 2025 | 9.80 | 0.20 | 11.57 |
| 17 Wed December 2025 | 9.80 | 0.19 | 14.93 |
CanaraBank CANBK Option strike: 136.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 9.34 | 0.08 | 6.4 |
| 22 Mon December 2025 | 9.34 | 0.11 | 7.33 |
| 19 Fri December 2025 | 9.34 | 0.16 | 8.73 |
| 18 Thu December 2025 | 9.34 | 0.17 | 11.47 |
| 17 Wed December 2025 | 9.34 | 0.16 | 13.6 |
CanaraBank CANBK Option strike: 135.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 14.95 | 0.06 | 24.07 |
| 22 Mon December 2025 | 14.55 | 0.09 | 24.48 |
| 19 Fri December 2025 | 13.49 | 0.14 | 25.83 |
| 18 Thu December 2025 | 14.96 | 0.16 | 20.48 |
| 17 Wed December 2025 | 15.23 | 0.14 | 20.63 |
CanaraBank CANBK Option strike: 134.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 10.45 | 0.06 | 17.4 |
| 22 Mon December 2025 | 10.45 | 0.08 | 15.2 |
| 19 Fri December 2025 | 10.45 | 0.14 | 15.2 |
| 18 Thu December 2025 | 10.45 | 0.15 | 15.6 |
| 17 Wed December 2025 | 10.45 | 0.12 | 17 |
CanaraBank CANBK Option strike: 133.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 10.56 | 0.06 | 36.5 |
| 22 Mon December 2025 | 10.56 | 0.05 | 37.5 |
| 19 Fri December 2025 | 10.56 | 0.11 | 37.5 |
| 18 Thu December 2025 | 10.56 | 0.11 | 38.5 |
| 17 Wed December 2025 | 10.56 | 0.12 | 42.5 |
CanaraBank CANBK Option strike: 132.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 12.20 | 0.03 | 13.25 |
| 22 Mon December 2025 | 12.20 | 0.07 | 12.75 |
| 19 Fri December 2025 | 12.20 | 0.12 | 12.63 |
| 18 Thu December 2025 | 12.20 | 0.10 | 13 |
| 17 Wed December 2025 | 12.20 | 0.10 | 13 |
CanaraBank CANBK Option strike: 131.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 13.75 | 0.05 | 29 |
| 22 Mon December 2025 | 13.75 | 0.05 | 29 |
| 19 Fri December 2025 | 13.75 | 0.13 | 22 |
| 18 Thu December 2025 | 13.75 | 0.13 | 22 |
| 17 Wed December 2025 | 13.75 | 0.13 | 22 |
CanaraBank CANBK Option strike: 130.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 19.97 | 0.03 | 2.86 |
| 22 Mon December 2025 | 20.44 | 0.04 | 2.84 |
| 19 Fri December 2025 | 18.03 | 0.07 | 3.06 |
| 18 Thu December 2025 | 19.20 | 0.09 | 3.1 |
| 17 Wed December 2025 | 17.00 | 0.09 | 3.06 |
CanaraBank CANBK Option strike: 129.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 21.00 | 0.18 | 39 |
| 17 Wed December 2025 | 21.00 | 0.18 | 39 |
CanaraBank CANBK Option strike: 128.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 16.35 | 0.08 | 11.67 |
| 22 Mon December 2025 | 16.35 | 0.08 | 11.67 |
| 19 Fri December 2025 | 16.35 | 0.08 | 11.67 |
| 18 Thu December 2025 | 16.35 | 0.08 | 11.67 |
| 17 Wed December 2025 | 16.35 | 0.08 | 11.67 |
CanaraBank CANBK Option strike: 126.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 21.00 | 0.01 | 7.5 |
| 22 Mon December 2025 | 21.00 | 0.06 | 8.5 |
| 19 Fri December 2025 | 21.00 | 0.06 | 8.5 |
| 18 Thu December 2025 | 21.00 | 0.06 | 8.5 |
| 17 Wed December 2025 | 21.00 | 0.06 | 8.5 |
CanaraBank CANBK Option strike: 125.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 25.50 | 0.02 | 57.4 |
| 22 Mon December 2025 | 25.50 | 0.02 | 60.6 |
| 19 Fri December 2025 | 23.12 | 0.03 | 50.5 |
| 18 Thu December 2025 | 23.12 | 0.02 | 50 |
| 17 Wed December 2025 | 23.12 | 0.02 | 50 |
CanaraBank CANBK Option strike: 124.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 25.60 | 0.01 | 13 |
| 22 Mon December 2025 | 25.60 | 0.01 | 13 |
| 19 Fri December 2025 | 25.60 | 0.01 | 13 |
| 18 Thu December 2025 | 25.60 | 0.01 | 13 |
| 17 Wed December 2025 | 24.20 | 0.01 | 2.17 |
CanaraBank CANBK Option strike: 122.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 25.50 | 0.04 | 6 |
| 22 Mon December 2025 | 25.50 | 0.04 | 6 |
| 19 Fri December 2025 | 25.50 | 0.04 | 6 |
| 18 Thu December 2025 | 25.50 | 0.04 | 6 |
| 17 Wed December 2025 | 25.50 | 0.04 | 6 |
CanaraBank CANBK Option strike: 120.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 30.30 | 0.02 | 1.28 |
| 22 Mon December 2025 | 30.40 | 0.04 | 1.28 |
| 19 Fri December 2025 | 29.78 | 0.03 | 1.26 |
| 18 Thu December 2025 | 29.78 | 0.04 | 1.26 |
| 17 Wed December 2025 | 30.00 | 0.03 | 1.3 |
CanaraBank CANBK Option strike: 112.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 38.10 | 0.02 | 3.67 |
| 22 Mon December 2025 | 40.00 | 0.03 | 2.95 |
| 19 Fri December 2025 | 40.00 | 0.03 | 2.95 |
| 18 Thu December 2025 | 40.00 | 0.02 | 3 |
| 17 Wed December 2025 | 40.00 | 0.02 | 3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.