Login or Join
HomepageCanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank CANBK are 146.07 and 149.78
| Daily Target 1 | 145.23 |
| Daily Target 2 | 146.91 |
| Daily Target 3 | 148.94333333333 |
| Daily Target 4 | 150.62 |
| Daily Target 5 | 152.65 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 148.58 (-0.83%) | 150.10 | 147.27 - 150.98 | 1.2983 times | Thu 18 December 2025 | 149.83 (-0.25%) | 150.90 | 148.32 - 151.72 | 0.7999 times | Wed 17 December 2025 | 150.21 (2.07%) | 147.00 | 146.91 - 150.78 | 1.3037 times | Tue 16 December 2025 | 147.17 (-0.76%) | 148.30 | 146.49 - 148.90 | 0.7221 times | Mon 15 December 2025 | 148.29 (1.13%) | 146.11 | 146.00 - 148.90 | 0.8134 times | Sat 13 December 2025 | 146.63 (0%) | 147.01 | 145.71 - 147.79 | 0.7021 times | Fri 12 December 2025 | 146.63 (-0.12%) | 147.01 | 145.71 - 147.79 | 0.7021 times | Thu 11 December 2025 | 146.80 (0.85%) | 145.70 | 145.25 - 147.99 | 0.9599 times | Wed 10 December 2025 | 145.56 (-0.43%) | 146.70 | 144.40 - 147.79 | 1.195 times | Tue 09 December 2025 | 146.19 (2.35%) | 142.55 | 141.11 - 146.49 | 1.5036 times | Mon 08 December 2025 | 142.84 (-3.9%) | 148.50 | 141.97 - 148.90 | 1.371 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 147.29 and 153.01
| Weekly Target 1 | 143.05 |
| Weekly Target 2 | 145.81 |
| Weekly Target 3 | 148.76666666667 |
| Weekly Target 4 | 151.53 |
| Weekly Target 5 | 154.49 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 148.58 (1.33%) | 146.11 | 146.00 - 151.72 | 0.7045 times | Sat 13 December 2025 | 146.63 (-1.35%) | 148.50 | 141.11 - 148.90 | 0.918 times | Fri 05 December 2025 | 148.64 (-1.94%) | 152.00 | 145.03 - 154.21 | 1.0637 times | Fri 28 November 2025 | 151.58 (3.99%) | 146.00 | 145.30 - 152.50 | 0.9148 times | Fri 21 November 2025 | 145.77 (-0.21%) | 146.60 | 144.96 - 151.80 | 1.0041 times | Fri 14 November 2025 | 146.07 (3.84%) | 141.25 | 137.95 - 146.38 | 1.0159 times | Fri 07 November 2025 | 140.67 (2.69%) | 137.67 | 136.57 - 141.45 | 1.003 times | Fri 31 October 2025 | 136.99 (8.98%) | 126.25 | 125.73 - 138.60 | 2.028 times | Fri 24 October 2025 | 125.70 (0.17%) | 126.20 | 124.73 - 129.45 | 0.6182 times | Fri 17 October 2025 | 125.49 (-1.49%) | 127.30 | 124.60 - 130.14 | 0.7298 times | Fri 10 October 2025 | 127.39 (1.18%) | 126.00 | 124.70 - 128.60 | 0.9656 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 138.3 and 151.4
| Monthly Target 1 | 134.87 |
| Monthly Target 2 | 141.72 |
| Monthly Target 3 | 147.96666666667 |
| Monthly Target 4 | 154.82 |
| Monthly Target 5 | 161.07 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 148.58 (-1.98%) | 152.00 | 141.11 - 154.21 | 0.7067 times | Fri 28 November 2025 | 151.58 (10.65%) | 137.67 | 136.57 - 152.50 | 1.036 times | Fri 31 October 2025 | 136.99 (10.73%) | 124.30 | 121.17 - 138.60 | 1.2774 times | Tue 30 September 2025 | 123.71 (19.15%) | 104.00 | 104.00 - 124.55 | 0.9483 times | Fri 29 August 2025 | 103.83 (-3.19%) | 107.25 | 103.55 - 113.00 | 0.5779 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.45 | 106.10 - 117.50 | 1.1762 times | Mon 30 June 2025 | 114.20 (-0.49%) | 114.76 | 104.60 - 119.30 | 1.0893 times | Fri 30 May 2025 | 114.76 (17.76%) | 97.50 | 90.95 - 115.32 | 1.2729 times | Wed 30 April 2025 | 97.45 (9.49%) | 88.53 | 83.70 - 102.63 | 1.0735 times | Fri 28 March 2025 | 89.00 (10.01%) | 81.25 | 78.60 - 92.25 | 0.8418 times | Fri 28 February 2025 | 80.90 (-13.26%) | 91.91 | 80.25 - 96.90 | 0.7811 times |
Indicator Analysis of CanaraBank
Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value |
| 5 day DMA | 148.82 |
| 12 day DMA | 147.28 |
| 20 day DMA | 148.28 |
| 35 day DMA | 146.53 |
| 50 day DMA | 141.09 |
| 100 day DMA | 127.03 |
| 150 day DMA | 122.1 |
| 200 day DMA | 114.68 |
EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.67 | 148.72 | 148.16 |
| 12 day EMA | 148.02 | 147.92 | 147.57 |
| 20 day EMA | 147.2 | 147.05 | 146.76 |
| 35 day EMA | 143.91 | 143.63 | 143.26 |
| 50 day EMA | 140.68 | 140.36 | 139.97 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.82 | 148.43 | 147.79 |
| 12 day SMA | 147.28 | 147.18 | 146.87 |
| 20 day SMA | 148.28 | 148.18 | 147.98 |
| 35 day SMA | 146.53 | 146.2 | 145.71 |
| 50 day SMA | 141.09 | 140.64 | 140.17 |
| 100 day SMA | 127.03 | 126.65 | 126.26 |
| 150 day SMA | 122.1 | 121.83 | 121.55 |
| 200 day SMA | 114.68 | 114.34 | 114.01 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 149.00 | 149.66 | 147.60 to 150.91 | 0.98 times |
| 18 Thu | 149.70 | 151.00 | 148.30 to 151.44 | 0.99 times |
| 17 Wed | 150.35 | 146.90 | 146.90 to 151.02 | 1 times |
| 16 Tue | 147.43 | 148.16 | 146.56 to 148.55 | 1.02 times |
| 15 Mon | 148.22 | 147.43 | 146.01 to 149.00 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 149.82 | 150.95 | 148.47 to 151.64 | 1.28 times |
| 18 Thu | 150.42 | 150.61 | 149.03 to 151.87 | 1.08 times |
| 17 Wed | 150.99 | 147.90 | 147.90 to 151.50 | 0.99 times |
| 16 Tue | 147.99 | 148.85 | 147.17 to 149.06 | 0.89 times |
| 15 Mon | 148.72 | 146.84 | 146.55 to 149.46 | 0.75 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 150.59 | 152.30 | 149.54 to 152.30 | 1.05 times |
| 18 Thu | 151.18 | 152.39 | 149.86 to 152.48 | 0.96 times |
| 17 Wed | 151.75 | 149.50 | 149.50 to 152.10 | 0.95 times |
| 16 Tue | 148.90 | 148.80 | 148.00 to 148.90 | 1.03 times |
| 15 Mon | 149.44 | 147.95 | 147.63 to 150.00 | 1.01 times |
Option chain for Canara Bank CANBK 30 Tue December 2025 expiry
CanaraBank CANBK Option strike: 168.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 18.95 | 0.22 |
| 18 Thu December 2025 | 0.07 | 18.35 | 0.27 |
| 17 Wed December 2025 | 0.10 | 23.92 | 0.09 |
| 16 Tue December 2025 | 0.10 | 23.92 | 0.1 |
| 15 Mon December 2025 | 0.09 | 23.92 | 0.1 |
CanaraBank CANBK Option strike: 166.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.09 | 15.95 | 0.09 |
| 18 Thu December 2025 | 0.10 | 15.95 | 0.09 |
| 17 Wed December 2025 | 0.14 | 15.95 | 0.09 |
| 16 Tue December 2025 | 0.13 | 17.50 | 0.16 |
| 15 Mon December 2025 | 0.13 | 17.50 | 0.17 |
CanaraBank CANBK Option strike: 164.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.11 | 13.55 | 0.2 |
| 18 Thu December 2025 | 0.15 | 13.55 | 0.2 |
| 17 Wed December 2025 | 0.19 | 13.55 | 0.19 |
| 16 Tue December 2025 | 0.16 | 14.50 | 0.23 |
| 15 Mon December 2025 | 0.17 | 14.50 | 0.24 |
CanaraBank CANBK Option strike: 163.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.13 | 12.53 | 0.05 |
| 18 Thu December 2025 | 0.18 | 12.53 | 0.06 |
| 17 Wed December 2025 | 0.24 | 12.01 | 0.03 |
| 16 Tue December 2025 | 0.25 | 12.01 | 0.03 |
| 15 Mon December 2025 | 0.25 | 12.01 | 0.03 |
CanaraBank CANBK Option strike: 162.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.16 | 12.00 | 0.32 |
| 18 Thu December 2025 | 0.21 | 13.70 | 0.32 |
| 17 Wed December 2025 | 0.28 | 13.70 | 0.32 |
| 16 Tue December 2025 | 0.22 | 13.70 | 0.34 |
| 15 Mon December 2025 | 0.24 | 13.70 | 0.38 |
CanaraBank CANBK Option strike: 161.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.19 | 12.66 | 0.36 |
| 18 Thu December 2025 | 0.25 | 11.25 | 0.35 |
| 17 Wed December 2025 | 0.36 | 11.25 | 0.33 |
| 16 Tue December 2025 | 0.27 | 12.77 | 0.35 |
| 15 Mon December 2025 | 0.30 | 12.77 | 0.36 |
CanaraBank CANBK Option strike: 160.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.23 | 12.19 | 0.29 |
| 18 Thu December 2025 | 0.31 | 10.35 | 0.26 |
| 17 Wed December 2025 | 0.43 | 10.16 | 0.28 |
| 16 Tue December 2025 | 0.32 | 12.75 | 0.25 |
| 15 Mon December 2025 | 0.36 | 12.05 | 0.25 |
CanaraBank CANBK Option strike: 158.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.32 | 12.10 | 0.01 |
| 18 Thu December 2025 | 0.43 | 12.10 | 0.01 |
| 17 Wed December 2025 | 0.61 | 12.10 | 0.01 |
| 16 Tue December 2025 | 0.42 | 12.10 | 0.01 |
| 15 Mon December 2025 | 0.51 | 12.10 | 0.01 |
CanaraBank CANBK Option strike: 157.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.39 | 7.80 | 0.07 |
| 18 Thu December 2025 | 0.53 | 7.80 | 0.06 |
| 17 Wed December 2025 | 0.73 | 10.19 | 0.08 |
| 16 Tue December 2025 | 0.48 | 10.19 | 0.1 |
| 15 Mon December 2025 | 0.61 | 10.19 | 0.1 |
CanaraBank CANBK Option strike: 156.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.49 | 7.95 | 0.15 |
| 18 Thu December 2025 | 0.65 | 6.70 | 0.16 |
| 17 Wed December 2025 | 0.93 | 8.24 | 0.16 |
| 16 Tue December 2025 | 0.59 | 8.24 | 0.24 |
| 15 Mon December 2025 | 0.71 | 8.24 | 0.25 |
CanaraBank CANBK Option strike: 155.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.59 | 6.75 | 0.18 |
| 18 Thu December 2025 | 0.82 | 5.90 | 0.21 |
| 17 Wed December 2025 | 1.14 | 5.70 | 0.22 |
| 16 Tue December 2025 | 0.70 | 8.07 | 0.15 |
| 15 Mon December 2025 | 0.87 | 7.52 | 0.16 |
CanaraBank CANBK Option strike: 154.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.74 | 6.34 | 0.52 |
| 18 Thu December 2025 | 1.02 | 5.70 | 0.54 |
| 17 Wed December 2025 | 1.38 | 5.10 | 0.46 |
| 16 Tue December 2025 | 0.83 | 7.30 | 0.39 |
| 15 Mon December 2025 | 1.03 | 6.77 | 0.39 |
CanaraBank CANBK Option strike: 153.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.94 | 4.80 | 0.23 |
| 18 Thu December 2025 | 1.27 | 4.53 | 0.23 |
| 17 Wed December 2025 | 1.70 | 4.20 | 0.23 |
| 16 Tue December 2025 | 1.01 | 7.01 | 0.15 |
| 15 Mon December 2025 | 1.23 | 6.05 | 0.15 |
CanaraBank CANBK Option strike: 152.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.18 | 4.13 | 0.27 |
| 18 Thu December 2025 | 1.56 | 3.84 | 0.3 |
| 17 Wed December 2025 | 2.03 | 3.63 | 0.36 |
| 16 Tue December 2025 | 1.21 | 6.19 | 0.4 |
| 15 Mon December 2025 | 1.49 | 7.25 | 0.4 |
CanaraBank CANBK Option strike: 151.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.47 | 3.44 | 0.39 |
| 18 Thu December 2025 | 1.90 | 3.13 | 0.48 |
| 17 Wed December 2025 | 2.46 | 3.06 | 0.53 |
| 16 Tue December 2025 | 1.44 | 4.54 | 0.58 |
| 15 Mon December 2025 | 1.77 | 4.54 | 0.55 |
CanaraBank CANBK Option strike: 150.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.83 | 2.79 | 0.43 |
| 18 Thu December 2025 | 2.34 | 2.57 | 0.49 |
| 17 Wed December 2025 | 2.92 | 2.55 | 0.52 |
| 16 Tue December 2025 | 1.74 | 4.17 | 0.34 |
| 15 Mon December 2025 | 2.11 | 3.80 | 0.33 |
CanaraBank CANBK Option strike: 149.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.27 | 2.25 | 0.56 |
| 18 Thu December 2025 | 2.81 | 2.08 | 0.84 |
| 17 Wed December 2025 | 3.44 | 2.10 | 0.82 |
| 16 Tue December 2025 | 2.09 | 3.62 | 0.46 |
| 15 Mon December 2025 | 2.53 | 3.24 | 0.48 |
CanaraBank CANBK Option strike: 148.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.80 | 1.78 | 1.07 |
| 18 Thu December 2025 | 3.41 | 1.68 | 1.09 |
| 17 Wed December 2025 | 4.05 | 1.68 | 1.13 |
| 16 Tue December 2025 | 2.50 | 2.96 | 0.49 |
| 15 Mon December 2025 | 2.99 | 2.71 | 0.73 |
CanaraBank CANBK Option strike: 147.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.42 | 1.41 | 1.31 |
| 18 Thu December 2025 | 4.05 | 1.30 | 1.33 |
| 17 Wed December 2025 | 4.74 | 1.37 | 1.02 |
| 16 Tue December 2025 | 2.99 | 2.48 | 0.81 |
| 15 Mon December 2025 | 3.50 | 2.25 | 0.95 |
CanaraBank CANBK Option strike: 146.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.09 | 1.07 | 3.07 |
| 18 Thu December 2025 | 4.81 | 1.06 | 2.52 |
| 17 Wed December 2025 | 5.42 | 1.11 | 1.94 |
| 16 Tue December 2025 | 3.57 | 2.03 | 1.31 |
| 15 Mon December 2025 | 4.10 | 1.86 | 1.67 |
CanaraBank CANBK Option strike: 145.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.88 | 0.83 | 1.89 |
| 18 Thu December 2025 | 5.53 | 0.84 | 2.07 |
| 17 Wed December 2025 | 6.26 | 0.88 | 1.99 |
| 16 Tue December 2025 | 4.14 | 1.64 | 1.94 |
| 15 Mon December 2025 | 4.75 | 1.50 | 1.97 |
CanaraBank CANBK Option strike: 144.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.41 | 0.66 | 2.96 |
| 18 Thu December 2025 | 6.65 | 0.67 | 2.33 |
| 17 Wed December 2025 | 7.11 | 0.70 | 2.3 |
| 16 Tue December 2025 | 4.90 | 1.31 | 2.15 |
| 15 Mon December 2025 | 5.50 | 1.24 | 1.97 |
CanaraBank CANBK Option strike: 143.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6.57 | 0.50 | 3.13 |
| 18 Thu December 2025 | 7.28 | 0.53 | 3.18 |
| 17 Wed December 2025 | 7.95 | 0.56 | 4.08 |
| 16 Tue December 2025 | 5.65 | 1.07 | 3.15 |
| 15 Mon December 2025 | 6.20 | 1.00 | 3.1 |
CanaraBank CANBK Option strike: 142.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.77 | 0.40 | 6.72 |
| 18 Thu December 2025 | 7.77 | 0.44 | 6.66 |
| 17 Wed December 2025 | 8.76 | 0.45 | 4.84 |
| 16 Tue December 2025 | 6.36 | 0.88 | 3.53 |
| 15 Mon December 2025 | 7.05 | 0.80 | 3.75 |
CanaraBank CANBK Option strike: 141.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 8.41 | 0.33 | 13.18 |
| 18 Thu December 2025 | 8.78 | 0.37 | 18.67 |
| 17 Wed December 2025 | 9.64 | 0.36 | 27.23 |
| 16 Tue December 2025 | 8.00 | 0.69 | 53.57 |
| 15 Mon December 2025 | 8.00 | 0.66 | 55.43 |
CanaraBank CANBK Option strike: 140.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 9.33 | 0.28 | 3.07 |
| 18 Thu December 2025 | 9.70 | 0.30 | 3.17 |
| 17 Wed December 2025 | 10.71 | 0.30 | 2.78 |
| 16 Tue December 2025 | 8.13 | 0.55 | 2.8 |
| 15 Mon December 2025 | 8.85 | 0.54 | 2.73 |
CanaraBank CANBK Option strike: 139.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.22 | 0.23 | 34.17 |
| 18 Thu December 2025 | 7.22 | 0.25 | 34.83 |
| 17 Wed December 2025 | 7.22 | 0.26 | 36.17 |
| 16 Tue December 2025 | 7.22 | 0.44 | 39.17 |
| 15 Mon December 2025 | 7.22 | 0.45 | 34.83 |
CanaraBank CANBK Option strike: 138.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 11.50 | 0.20 | 11.83 |
| 18 Thu December 2025 | 11.50 | 0.22 | 11.67 |
| 17 Wed December 2025 | 12.07 | 0.22 | 15.36 |
| 16 Tue December 2025 | 8.25 | 0.37 | 13.27 |
| 15 Mon December 2025 | 8.25 | 0.36 | 14.55 |
CanaraBank CANBK Option strike: 137.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 9.80 | 0.18 | 8 |
| 18 Thu December 2025 | 9.80 | 0.20 | 11.57 |
| 17 Wed December 2025 | 9.80 | 0.19 | 14.93 |
| 16 Tue December 2025 | 9.80 | 0.30 | 16.79 |
| 15 Mon December 2025 | 9.80 | 0.30 | 17.43 |
CanaraBank CANBK Option strike: 136.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 9.34 | 0.16 | 8.73 |
| 18 Thu December 2025 | 9.34 | 0.17 | 11.47 |
| 17 Wed December 2025 | 9.34 | 0.16 | 13.6 |
| 16 Tue December 2025 | 9.34 | 0.25 | 16.6 |
| 15 Mon December 2025 | 9.34 | 0.26 | 16.6 |
CanaraBank CANBK Option strike: 135.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 13.49 | 0.14 | 25.83 |
| 18 Thu December 2025 | 14.96 | 0.16 | 20.48 |
| 17 Wed December 2025 | 15.23 | 0.14 | 20.63 |
| 16 Tue December 2025 | 12.20 | 0.21 | 22.79 |
| 15 Mon December 2025 | 13.96 | 0.21 | 23.22 |
CanaraBank CANBK Option strike: 134.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10.45 | 0.14 | 15.2 |
| 18 Thu December 2025 | 10.45 | 0.15 | 15.6 |
| 17 Wed December 2025 | 10.45 | 0.12 | 17 |
| 16 Tue December 2025 | 10.45 | 0.18 | 19.2 |
| 15 Mon December 2025 | 10.45 | 0.19 | 17.2 |
CanaraBank CANBK Option strike: 133.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10.56 | 0.11 | 37.5 |
| 18 Thu December 2025 | 10.56 | 0.11 | 38.5 |
| 17 Wed December 2025 | 10.56 | 0.12 | 42.5 |
| 16 Tue December 2025 | 10.56 | 0.16 | 53 |
| 15 Mon December 2025 | 10.56 | 0.17 | 54 |
CanaraBank CANBK Option strike: 132.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 12.20 | 0.12 | 12.63 |
| 18 Thu December 2025 | 12.20 | 0.10 | 13 |
| 17 Wed December 2025 | 12.20 | 0.10 | 13 |
| 16 Tue December 2025 | 12.20 | 0.14 | 12.63 |
| 15 Mon December 2025 | 12.20 | 0.19 | 11.63 |
CanaraBank CANBK Option strike: 131.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 13.75 | 0.13 | 22 |
| 18 Thu December 2025 | 13.75 | 0.13 | 22 |
| 17 Wed December 2025 | 13.75 | 0.13 | 22 |
| 16 Tue December 2025 | 13.75 | 0.13 | 22 |
| 15 Mon December 2025 | 13.75 | 0.13 | 22 |
CanaraBank CANBK Option strike: 130.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 18.03 | 0.07 | 3.06 |
| 18 Thu December 2025 | 19.20 | 0.09 | 3.1 |
| 17 Wed December 2025 | 17.00 | 0.09 | 3.06 |
| 16 Tue December 2025 | 17.00 | 0.12 | 3.09 |
| 15 Mon December 2025 | 18.20 | 0.11 | 3.01 |
CanaraBank CANBK Option strike: 129.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 21.00 | 0.18 | 39 |
| 17 Wed December 2025 | 21.00 | 0.18 | 39 |
| 16 Tue December 2025 | 21.00 | 0.18 | 39 |
| 15 Mon December 2025 | 21.00 | 0.18 | 39 |
CanaraBank CANBK Option strike: 128.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 16.35 | 0.08 | 11.67 |
| 18 Thu December 2025 | 16.35 | 0.08 | 11.67 |
| 17 Wed December 2025 | 16.35 | 0.08 | 11.67 |
| 16 Tue December 2025 | 16.35 | 0.08 | 11.67 |
| 15 Mon December 2025 | 16.35 | 0.08 | 11.33 |
CanaraBank CANBK Option strike: 126.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 21.00 | 0.06 | 8.5 |
| 18 Thu December 2025 | 21.00 | 0.06 | 8.5 |
| 17 Wed December 2025 | 21.00 | 0.06 | 8.5 |
| 16 Tue December 2025 | 21.00 | 0.06 | 8.5 |
| 15 Mon December 2025 | 21.00 | 0.06 | 8.5 |
CanaraBank CANBK Option strike: 125.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 23.12 | 0.03 | 50.5 |
| 18 Thu December 2025 | 23.12 | 0.02 | 50 |
| 17 Wed December 2025 | 23.12 | 0.02 | 50 |
| 16 Tue December 2025 | 23.12 | 0.06 | 52 |
| 15 Mon December 2025 | 23.12 | 0.04 | 51.5 |
CanaraBank CANBK Option strike: 124.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 25.60 | 0.01 | 13 |
| 18 Thu December 2025 | 25.60 | 0.01 | 13 |
| 17 Wed December 2025 | 24.20 | 0.01 | 2.17 |
| 16 Tue December 2025 | 24.20 | 0.05 | 2.17 |
| 15 Mon December 2025 | 24.20 | 0.05 | 2.17 |
CanaraBank CANBK Option strike: 122.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 25.50 | 0.04 | 6 |
| 18 Thu December 2025 | 25.50 | 0.04 | 6 |
| 17 Wed December 2025 | 25.50 | 0.04 | 6 |
| 16 Tue December 2025 | 25.50 | 0.04 | 6 |
| 15 Mon December 2025 | 25.50 | 0.04 | 6 |
CanaraBank CANBK Option strike: 120.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 29.78 | 0.03 | 1.26 |
| 18 Thu December 2025 | 29.78 | 0.04 | 1.26 |
| 17 Wed December 2025 | 30.00 | 0.03 | 1.3 |
| 16 Tue December 2025 | 26.75 | 0.04 | 1.33 |
| 15 Mon December 2025 | 26.75 | 0.04 | 1.36 |
CanaraBank CANBK Option strike: 112.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 40.00 | 0.03 | 2.95 |
| 18 Thu December 2025 | 40.00 | 0.02 | 3 |
| 17 Wed December 2025 | 40.00 | 0.02 | 3 |
| 16 Tue December 2025 | 40.00 | 0.02 | 3 |
| 15 Mon December 2025 | 40.00 | 0.02 | 3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.