CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank CANBK are 574.58 and 594.28
Daily Target 1 | 559.28 |
Daily Target 2 | 570.17 |
Daily Target 3 | 578.98333333333 |
Daily Target 4 | 589.87 |
Daily Target 5 | 598.68 |
Daily price and volume Canara Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 581.05 (2.98%) | 568.15 | 568.10 - 587.80 | 1.589 times | Wed 27 March 2024 | 564.25 (-1.33%) | 571.85 | 562.35 - 574.70 | 0.6766 times | Tue 26 March 2024 | 571.85 (-0.23%) | 571.95 | 567.30 - 574.65 | 0.7624 times | Fri 22 March 2024 | 573.15 (1.64%) | 563.90 | 563.45 - 577.50 | 0.8933 times | Thu 21 March 2024 | 563.90 (2.33%) | 560.00 | 558.00 - 568.50 | 0.8534 times | Wed 20 March 2024 | 551.05 (0.48%) | 549.90 | 535.55 - 554.35 | 0.9285 times | Tue 19 March 2024 | 548.40 (-0.84%) | 552.70 | 546.15 - 555.80 | 0.6553 times | Mon 18 March 2024 | 553.05 (0.71%) | 550.00 | 545.10 - 556.00 | 0.7679 times | Fri 15 March 2024 | 549.15 (0.39%) | 547.00 | 529.75 - 554.00 | 1.4616 times | Thu 14 March 2024 | 547.00 (1.97%) | 534.00 | 529.10 - 554.65 | 1.412 times | Wed 13 March 2024 | 536.45 (-5.37%) | 569.05 | 529.45 - 571.65 | 1.8727 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 571.7 and 597.15
Weekly Target 1 | 551.62 |
Weekly Target 2 | 566.33 |
Weekly Target 3 | 577.06666666667 |
Weekly Target 4 | 591.78 |
Weekly Target 5 | 602.52 |
Weekly price and volumes for Canara Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 581.05 (1.38%) | 571.95 | 562.35 - 587.80 | 0.4407 times | Fri 22 March 2024 | 573.15 (4.37%) | 550.00 | 535.55 - 577.50 | 0.5964 times | Fri 15 March 2024 | 549.15 (-8.16%) | 597.95 | 529.10 - 602.40 | 1.0254 times | Thu 07 March 2024 | 597.95 (1.91%) | 588.80 | 584.00 - 606.30 | 0.7326 times | Sat 02 March 2024 | 586.75 (1.09%) | 584.00 | 544.25 - 591.20 | 1.1237 times | Fri 23 February 2024 | 580.45 (-0.92%) | 587.30 | 563.45 - 598.80 | 1.0364 times | Fri 16 February 2024 | 585.85 (2.6%) | 574.00 | 534.60 - 594.70 | 1.1712 times | Fri 09 February 2024 | 571.00 (11.01%) | 518.70 | 511.45 - 579.90 | 1.5768 times | Fri 02 February 2024 | 514.35 (10.54%) | 469.90 | 468.10 - 522.30 | 1.138 times | Thu 25 January 2024 | 465.30 (-0.29%) | 468.75 | 443.00 - 484.90 | 1.1589 times | Fri 19 January 2024 | 466.65 (0.95%) | 465.75 | 441.50 - 471.35 | 0.6441 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 555.08 and 632.28
Monthly Target 1 | 494.95 |
Monthly Target 2 | 538 |
Monthly Target 3 | 572.15 |
Monthly Target 4 | 615.2 |
Monthly Target 5 | 649.35 |
Monthly price and volumes Canara Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 581.05 (2.94%) | 570.00 | 529.10 - 606.30 | 0.8046 times | Thu 29 February 2024 | 564.45 (17.11%) | 483.00 | 479.35 - 598.80 | 1.4368 times | Wed 31 January 2024 | 482.00 (10.17%) | 440.50 | 438.00 - 485.00 | 1.0679 times | Fri 29 December 2023 | 437.50 (8.55%) | 405.50 | 405.00 - 454.70 | 0.8852 times | Thu 30 November 2023 | 403.05 (4.87%) | 384.30 | 380.00 - 411.00 | 0.6325 times | Tue 31 October 2023 | 384.35 (2.15%) | 376.25 | 342.10 - 390.65 | 0.9834 times | Fri 29 September 2023 | 376.25 (17.43%) | 321.60 | 319.70 - 386.00 | 1.4829 times | Thu 31 August 2023 | 320.40 (-6.96%) | 345.55 | 319.25 - 346.00 | 0.8602 times | Mon 31 July 2023 | 344.35 (14.08%) | 303.00 | 302.55 - 351.40 | 1.2561 times | Fri 30 June 2023 | 301.85 (-2.53%) | 309.00 | 291.65 - 316.55 | 0.5903 times | Wed 31 May 2023 | 309.70 (-2.44%) | 318.70 | 291.35 - 326.85 | 1.0641 times |
Indicator Analysis of CanaraBank
Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
DMA period | DMA value |
5 day DMA | 570.84 |
12 day DMA | 558.85 |
20 day DMA | 570.73 |
35 day DMA | 570.27 |
50 day DMA | 544.75 |
100 day DMA | 485.44 |
150 day DMA | 444 |
200 day DMA | 413.94 |
EMA (exponential moving average) of Canara Bank CANBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 570.28 | 564.9 | 565.22 |
12 day EMA | 566.88 | 564.3 | 564.31 |
20 day EMA | 565.04 | 563.36 | 563.27 |
35 day EMA | 552.32 | 550.63 | 549.83 |
50 day EMA | 540.36 | 538.7 | 537.66 |
SMA (simple moving average) of Canara Bank CANBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 570.84 | 564.84 | 561.67 |
12 day SMA | 558.85 | 559.28 | 562.09 |
20 day SMA | 570.73 | 569.2 | 569.58 |
35 day SMA | 570.27 | 569.45 | 568.23 |
50 day SMA | 544.75 | 542.43 | 540.45 |
100 day SMA | 485.44 | 483.51 | 481.75 |
150 day SMA | 444 | 442.3 | 440.73 |
200 day SMA | 413.94 | 412.59 | 411.33 |
Futures expiry: 28 Thu March 2024
Date | Closing | Open | Range | Volume |
27 Wed | 565.70 | 574.30 | 563.55 to 575.60 | 0.28 times |
26 Tue | 574.05 | 570.00 | 568.60 to 575.80 | 0.61 times |
22 Fri | 574.50 | 567.90 | 564.60 to 579.45 | 1.06 times |
21 Thu | 565.40 | 560.00 | 559.00 to 570.35 | 1.48 times |
20 Wed | 552.85 | 549.90 | 536.45 to 556.20 | 1.56 times |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
27 Wed | 570.10 | 578.30 | 568.15 to 580.20 | 1.93 times |
26 Tue | 578.55 | 575.15 | 573.00 to 580.00 | 1.51 times |
22 Fri | 578.50 | 570.05 | 569.05 to 583.60 | 0.83 times |
21 Thu | 570.05 | 563.70 | 563.70 to 574.35 | 0.42 times |
20 Wed | 557.05 | 555.55 | 540.80 to 560.65 | 0.3 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
27 Wed | 574.80 | 581.85 | 573.75 to 582.50 | 1.81 times |
26 Tue | 582.85 | 582.25 | 578.60 to 583.55 | 1.76 times |
22 Fri | 582.25 | 575.65 | 573.60 to 587.70 | 0.44 times |
21 Thu | 573.95 | 569.90 | 569.90 to 577.35 | 0.46 times |
20 Wed | 561.90 | 562.25 | 548.55 to 564.00 | 0.52 times |
Option chain for Canara Bank CANBK 28 Thu March 2024 expiry
CanaraBank CANBK Option strike: 670.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 99.00 | 0.01 |
26 Tue March 2024 | 0.05 | 99.00 | 0.01 |
22 Fri March 2024 | 0.05 | 103.10 | 0.01 |
CanaraBank CANBK Option strike: 660.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 86.75 | 0.07 |
26 Tue March 2024 | 0.05 | 86.75 | 0.07 |
22 Fri March 2024 | 0.10 | 85.70 | 0.09 |
CanaraBank CANBK Option strike: 650.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 79.05 | 0.12 |
26 Tue March 2024 | 0.05 | 79.30 | 0.1 |
22 Fri March 2024 | 0.15 | 76.30 | 0.1 |
CanaraBank CANBK Option strike: 645.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 48.65 | 0.14 |
26 Tue March 2024 | 0.05 | 48.65 | 0.14 |
22 Fri March 2024 | 0.10 | 48.65 | 0.13 |
CanaraBank CANBK Option strike: 640.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 44.25 | 0.08 |
26 Tue March 2024 | 0.10 | 44.25 | 0.07 |
22 Fri March 2024 | 0.35 | 44.25 | 0.05 |
CanaraBank CANBK Option strike: 635.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 37.75 | 0.28 |
26 Tue March 2024 | 0.10 | 37.75 | 0.21 |
22 Fri March 2024 | 0.10 | 37.75 | 0.17 |
CanaraBank CANBK Option strike: 630.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.10 | 61.00 | 0.12 |
26 Tue March 2024 | 0.10 | 61.00 | 0.11 |
22 Fri March 2024 | 0.20 | 61.00 | 0.08 |
CanaraBank CANBK Option strike: 625.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 31.10 | 0.25 |
26 Tue March 2024 | 0.10 | 31.10 | 0.21 |
22 Fri March 2024 | 0.30 | 31.10 | 0.21 |
CanaraBank CANBK Option strike: 620.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 46.50 | 0.25 |
26 Tue March 2024 | 0.15 | 46.50 | 0.19 |
22 Fri March 2024 | 0.30 | 44.75 | 0.21 |
CanaraBank CANBK Option strike: 615.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 65.10 | 0.31 |
26 Tue March 2024 | 0.10 | 65.10 | 0.3 |
22 Fri March 2024 | 0.35 | 65.10 | 0.27 |
CanaraBank CANBK Option strike: 610.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 39.00 | 0.35 |
26 Tue March 2024 | 0.25 | 35.10 | 0.24 |
22 Fri March 2024 | 0.45 | 35.10 | 0.19 |
CanaraBank CANBK Option strike: 605.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.10 | 32.75 | 0.37 |
26 Tue March 2024 | 0.25 | 32.75 | 0.27 |
22 Fri March 2024 | 0.65 | 40.85 | 0.23 |
CanaraBank CANBK Option strike: 600.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.10 | 34.00 | 0.16 |
26 Tue March 2024 | 0.45 | 26.65 | 0.11 |
22 Fri March 2024 | 1.00 | 22.75 | 0.12 |
CanaraBank CANBK Option strike: 595.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.10 | 23.70 | 0.25 |
26 Tue March 2024 | 0.60 | 22.55 | 0.17 |
22 Fri March 2024 | 1.25 | 21.80 | 0.15 |
CanaraBank CANBK Option strike: 590.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.20 | 24.30 | 0.33 |
26 Tue March 2024 | 0.85 | 17.00 | 0.29 |
22 Fri March 2024 | 1.80 | 16.65 | 0.29 |
CanaraBank CANBK Option strike: 585.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.25 | 18.95 | 0.27 |
26 Tue March 2024 | 1.35 | 12.55 | 0.18 |
22 Fri March 2024 | 2.60 | 12.70 | 0.2 |
CanaraBank CANBK Option strike: 580.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.35 | 14.75 | 0.41 |
26 Tue March 2024 | 2.40 | 8.45 | 0.35 |
22 Fri March 2024 | 3.95 | 9.25 | 0.35 |
CanaraBank CANBK Option strike: 575.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.60 | 9.95 | 0.46 |
26 Tue March 2024 | 4.45 | 5.55 | 0.27 |
22 Fri March 2024 | 5.90 | 6.30 | 0.28 |
CanaraBank CANBK Option strike: 570.00
Date | CE | PE | PCR |
27 Wed March 2024 | 1.40 | 5.85 | 0.73 |
26 Tue March 2024 | 7.05 | 3.25 | 0.68 |
22 Fri March 2024 | 8.80 | 4.05 | 0.77 |
CanaraBank CANBK Option strike: 565.00
Date | CE | PE | PCR |
27 Wed March 2024 | 3.85 | 3.35 | 0.67 |
26 Tue March 2024 | 11.05 | 2.10 | 1.84 |
22 Fri March 2024 | 12.05 | 2.75 | 1.43 |
CanaraBank CANBK Option strike: 560.00
Date | CE | PE | PCR |
27 Wed March 2024 | 6.90 | 1.30 | 1.06 |
26 Tue March 2024 | 15.20 | 1.30 | 1.03 |
22 Fri March 2024 | 16.35 | 1.80 | 1.02 |
CanaraBank CANBK Option strike: 555.00
Date | CE | PE | PCR |
27 Wed March 2024 | 11.50 | 0.70 | 1.05 |
26 Tue March 2024 | 20.00 | 0.75 | 1.07 |
22 Fri March 2024 | 20.25 | 1.20 | 0.93 |
CanaraBank CANBK Option strike: 550.00
Date | CE | PE | PCR |
27 Wed March 2024 | 16.25 | 0.45 | 1.34 |
26 Tue March 2024 | 24.35 | 0.60 | 1.33 |
22 Fri March 2024 | 25.45 | 0.85 | 1.29 |
CanaraBank CANBK Option strike: 545.00
Date | CE | PE | PCR |
27 Wed March 2024 | 22.10 | 0.40 | 2.21 |
26 Tue March 2024 | 29.45 | 0.50 | 1.9 |
22 Fri March 2024 | 30.40 | 0.65 | 1.75 |
CanaraBank CANBK Option strike: 540.00
Date | CE | PE | PCR |
27 Wed March 2024 | 26.40 | 0.30 | 3.08 |
26 Tue March 2024 | 34.35 | 0.40 | 3.51 |
22 Fri March 2024 | 35.60 | 0.55 | 3.48 |
CanaraBank CANBK Option strike: 535.00
Date | CE | PE | PCR |
27 Wed March 2024 | 36.00 | 0.25 | 1.05 |
26 Tue March 2024 | 34.90 | 0.35 | 1.03 |
22 Fri March 2024 | 34.90 | 0.45 | 1.37 |
CanaraBank CANBK Option strike: 530.00
Date | CE | PE | PCR |
27 Wed March 2024 | 41.00 | 0.20 | 7.44 |
26 Tue March 2024 | 44.00 | 0.20 | 8.7 |
22 Fri March 2024 | 43.35 | 0.25 | 9.09 |
CanaraBank CANBK Option strike: 525.00
Date | CE | PE | PCR |
27 Wed March 2024 | 41.60 | 0.10 | 6 |
26 Tue March 2024 | 41.60 | 0.15 | 7.17 |
22 Fri March 2024 | 41.60 | 0.25 | 8.17 |
CanaraBank CANBK Option strike: 520.00
Date | CE | PE | PCR |
27 Wed March 2024 | 46.25 | 0.15 | 6.39 |
26 Tue March 2024 | 46.25 | 0.10 | 7.39 |
22 Fri March 2024 | 46.25 | 0.15 | 8.32 |
CanaraBank CANBK Option strike: 515.00
Date | CE | PE | PCR |
27 Wed March 2024 | 38.80 | 0.10 | 17.75 |
26 Tue March 2024 | 38.80 | 0.20 | 17.5 |
22 Fri March 2024 | 38.80 | 0.30 | 17.5 |
CanaraBank CANBK Option strike: 510.00
Date | CE | PE | PCR |
27 Wed March 2024 | 55.00 | 0.10 | 10.64 |
26 Tue March 2024 | 55.00 | 0.20 | 11.64 |
22 Fri March 2024 | 55.00 | 0.15 | 12.27 |
CanaraBank CANBK Option strike: 500.00
Date | CE | PE | PCR |
27 Wed March 2024 | 71.05 | 0.15 | 5.25 |
26 Tue March 2024 | 73.95 | 0.15 | 5.73 |
22 Fri March 2024 | 74.50 | 0.15 | 6.05 |
CanaraBank CANBK Option strike: 480.00
Date | CE | PE | PCR |
27 Wed March 2024 | 55.00 | 0.10 | 17.83 |
26 Tue March 2024 | 55.00 | 0.10 | 19 |
22 Fri March 2024 | 55.00 | 0.15 | 19.5 |
CanaraBank CANBK Option strike: 470.00
Date | CE | PE | PCR |
27 Wed March 2024 | 93.00 | 0.05 | 20.5 |
26 Tue March 2024 | 93.00 | 0.15 | 21.5 |
22 Fri March 2024 | 93.00 | 0.15 | 22 |
CanaraBank CANBK Option strike: 450.00
Date | CE | PE | PCR |
27 Wed March 2024 | 120.55 | 0.05 | 20 |
26 Tue March 2024 | 120.05 | 0.10 | 11.75 |
22 Fri March 2024 | 120.05 | 0.05 | 13 |
CanaraBank CANBK Option strike: 420.00
Date | CE | PE | PCR |
27 Wed March 2024 | 141.00 | 0.05 | 1.4 |
26 Tue March 2024 | 141.00 | 0.05 | 1.4 |
22 Fri March 2024 | 141.00 | 0.15 | 1.8 |
CanaraBank CANBK Option strike: 410.00
Date | CE | PE | PCR |
27 Wed March 2024 | 149.00 | 0.35 | 0.67 |
26 Tue March 2024 | 149.00 | 0.35 | 0.67 |
22 Fri March 2024 | 149.00 | 0.35 | 0.67 |
CanaraBank CANBK Option strike: 400.00
Date | CE | PE | PCR |
27 Wed March 2024 | 174.50 | 0.10 | 3 |
26 Tue March 2024 | 174.50 | 0.10 | 3 |
22 Fri March 2024 | 174.50 | 0.25 | 3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.