Login or Join
HomepageCanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank CANBK are 124.42 and 130.34
| Daily Target 1 | 119.59 |
| Daily Target 2 | 123.32 |
| Daily Target 3 | 125.51333333333 |
| Daily Target 4 | 129.24 |
| Daily Target 5 | 131.43 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 127.04 (-0.2%) | 124.16 | 121.79 - 127.71 | 1.0973 times | Wed 01 April 2026 | 127.30 (3.12%) | 128.02 | 126.30 - 129.50 | 1.078 times | Mon 30 March 2026 | 123.45 (-5.37%) | 127.91 | 123.00 - 128.42 | 1.279 times | Fri 27 March 2026 | 130.45 (-4.45%) | 134.80 | 129.73 - 134.85 | 1.6326 times | Wed 25 March 2026 | 136.53 (2.54%) | 134.80 | 134.28 - 137.59 | 0.7999 times | Tue 24 March 2026 | 133.15 (2.77%) | 133.00 | 131.55 - 134.59 | 0.8231 times | Mon 23 March 2026 | 129.56 (-5.04%) | 134.00 | 129.02 - 134.00 | 0.8289 times | Fri 20 March 2026 | 136.44 (2.65%) | 134.50 | 134.50 - 139.84 | 1.1267 times | Thu 19 March 2026 | 132.92 (-3.34%) | 133.80 | 131.90 - 136.10 | 0.6696 times | Wed 18 March 2026 | 137.51 (0.68%) | 137.25 | 136.42 - 138.38 | 0.6649 times | Tue 17 March 2026 | 136.58 (1.54%) | 135.00 | 133.67 - 136.85 | 0.807 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 120.56 and 128.27
| Weekly Target 1 | 118.4 |
| Weekly Target 2 | 122.72 |
| Weekly Target 3 | 126.11 |
| Weekly Target 4 | 130.43 |
| Weekly Target 5 | 133.82 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 127.04 (-2.61%) | 127.91 | 121.79 - 129.50 | 0.7369 times | Fri 27 March 2026 | 130.45 (-4.39%) | 134.00 | 129.02 - 137.59 | 0.8714 times | Fri 20 March 2026 | 136.44 (1.31%) | 134.50 | 131.50 - 139.84 | 0.923 times | Fri 13 March 2026 | 134.68 (-7.73%) | 140.15 | 134.34 - 143.85 | 0.8468 times | Fri 06 March 2026 | 145.97 (-7.24%) | 150.30 | 145.52 - 156.25 | 0.8829 times | Fri 27 February 2026 | 157.37 (2.09%) | 155.00 | 154.74 - 162.89 | 1.1511 times | Fri 20 February 2026 | 154.15 (8.73%) | 141.00 | 140.15 - 154.50 | 0.9504 times | Fri 13 February 2026 | 141.77 (-3.76%) | 148.65 | 141.42 - 150.37 | 0.9043 times | Fri 06 February 2026 | 147.31 (-0.07%) | 145.98 | 138.01 - 157.50 | 1.2895 times | Fri 30 January 2026 | 147.42 (-2.89%) | 152.90 | 146.62 - 160.79 | 1.4436 times | Fri 23 January 2026 | 151.81 (-3.39%) | 157.45 | 149.81 - 159.10 | 1.0214 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 120.56 and 128.27
| Monthly Target 1 | 118.4 |
| Monthly Target 2 | 122.72 |
| Monthly Target 3 | 126.11 |
| Monthly Target 4 | 130.43 |
| Monthly Target 5 | 133.82 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 127.04 (2.91%) | 128.02 | 121.79 - 129.50 | 0.1204 times | Mon 30 March 2026 | 123.45 (-21.55%) | 150.30 | 123.00 - 156.25 | 0.9854 times | Fri 27 February 2026 | 157.37 (6.75%) | 145.98 | 138.01 - 162.89 | 1.1147 times | Fri 30 January 2026 | 147.42 (-4.84%) | 155.00 | 146.62 - 160.79 | 1.1262 times | Wed 31 December 2025 | 154.91 (2.2%) | 152.00 | 141.11 - 158.00 | 1.1396 times | Fri 28 November 2025 | 151.58 (10.65%) | 137.67 | 136.57 - 152.50 | 1.1388 times | Fri 31 October 2025 | 136.99 (10.73%) | 124.30 | 121.17 - 138.60 | 1.4041 times | Tue 30 September 2025 | 123.71 (19.15%) | 104.00 | 104.00 - 124.55 | 1.0424 times | Fri 29 August 2025 | 103.83 (-3.19%) | 107.25 | 103.55 - 113.00 | 0.6352 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.45 | 106.10 - 117.50 | 1.293 times | Mon 30 June 2025 | 114.20 (-0.49%) | 114.76 | 104.60 - 119.30 | 1.1974 times |
Indicator Analysis of CanaraBank
Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value |
| 5 day DMA | 128.95 |
| 12 day DMA | 132.12 |
| 20 day DMA | 136.17 |
| 35 day DMA | 142.72 |
| 50 day DMA | 144.84 |
| 100 day DMA | 147.06 |
| 150 day DMA | 138.23 |
| 200 day DMA | 131.4 |
EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.41 | 129.09 | 129.98 |
| 12 day EMA | 132.13 | 133.05 | 134.09 |
| 20 day EMA | 135.64 | 136.54 | 137.51 |
| 35 day EMA | 139.62 | 140.36 | 141.13 |
| 50 day EMA | 143.97 | 144.66 | 145.37 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.95 | 130.18 | 130.63 |
| 12 day SMA | 132.12 | 132.76 | 133.84 |
| 20 day SMA | 136.17 | 137.5 | 139 |
| 35 day SMA | 142.72 | 143.31 | 143.88 |
| 50 day SMA | 144.84 | 145.44 | 146.03 |
| 100 day SMA | 147.06 | 147.18 | 147.3 |
| 150 day SMA | 138.23 | 138.12 | 138.01 |
| 200 day SMA | 131.4 | 131.34 | 131.29 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 127.39 | 124.55 | 121.90 to 128.00 | 1.14 times |
| 01 Wed | 128.20 | 128.50 | 126.81 to 129.79 | 1.13 times |
| 30 Mon | 124.07 | 128.50 | 123.67 to 128.98 | 1.12 times |
| 27 Fri | 130.76 | 136.01 | 130.31 to 136.01 | 0.91 times |
| 25 Wed | 137.12 | 135.71 | 135.38 to 138.51 | 0.71 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 128.16 | 124.01 | 122.90 to 128.77 | 1.17 times |
| 01 Wed | 128.79 | 129.99 | 127.42 to 130.40 | 1.12 times |
| 30 Mon | 124.76 | 129.00 | 124.39 to 129.50 | 1.09 times |
| 27 Fri | 131.45 | 135.95 | 131.20 to 136.00 | 0.89 times |
| 25 Wed | 137.93 | 136.60 | 136.60 to 139.03 | 0.73 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 129.08 | 127.00 | 123.70 to 129.58 | 1.62 times |
| 01 Wed | 129.49 | 129.60 | 128.80 to 130.27 | 0.38 times |
Option chain for Canara Bank CANBK 28 Tue April 2026 expiry
CanaraBank CANBK Option strike: 180.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.50 | 46.32 | 1.86 |
| 01 Wed April 2026 | 0.50 | 46.32 | 1.86 |
| 30 Mon March 2026 | 0.50 | 46.32 | 1.86 |
| 27 Fri March 2026 | 0.50 | 46.32 | 1.86 |
CanaraBank CANBK Option strike: 170.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.07 | 43.50 | 0.37 |
| 01 Wed April 2026 | 0.09 | 32.55 | 0.32 |
| 30 Mon March 2026 | 0.15 | 32.55 | 0.33 |
| 27 Fri March 2026 | 0.23 | 32.55 | 0.35 |
CanaraBank CANBK Option strike: 166.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.57 | 28.00 | 0.5 |
| 01 Wed April 2026 | 1.57 | 28.00 | 0.5 |
| 30 Mon March 2026 | 1.57 | 28.00 | 0.5 |
| 27 Fri March 2026 | 1.57 | 28.00 | 0.5 |
CanaraBank CANBK Option strike: 165.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.08 | 36.70 | 1.5 |
| 01 Wed April 2026 | 0.14 | 36.70 | 1.2 |
| 30 Mon March 2026 | 0.22 | 36.70 | 1 |
| 27 Fri March 2026 | 0.50 | 32.90 | 0.92 |
CanaraBank CANBK Option strike: 160.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.17 | 36.50 | 0.39 |
| 01 Wed April 2026 | 0.18 | 31.77 | 0.38 |
| 30 Mon March 2026 | 0.23 | 34.95 | 0.43 |
| 27 Fri March 2026 | 0.45 | 28.80 | 0.45 |
CanaraBank CANBK Option strike: 158.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.67 | 17.80 | 0.15 |
| 01 Wed April 2026 | 0.67 | 17.80 | 0.15 |
| 30 Mon March 2026 | 0.67 | 17.80 | 0.15 |
| 27 Fri March 2026 | 0.67 | 17.80 | 0.15 |
CanaraBank CANBK Option strike: 157.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.74 | 33.50 | 0.06 |
| 01 Wed April 2026 | 0.74 | 30.00 | 0.06 |
| 30 Mon March 2026 | 0.74 | 30.00 | 0.06 |
| 27 Fri March 2026 | 0.74 | 25.75 | 0.12 |
CanaraBank CANBK Option strike: 156.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.65 | 24.20 | 0.5 |
| 01 Wed April 2026 | 0.65 | 24.20 | 0.5 |
| 30 Mon March 2026 | 0.65 | 24.20 | 0.43 |
| 27 Fri March 2026 | 0.65 | 24.20 | 0.43 |
CanaraBank CANBK Option strike: 155.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.29 | 25.00 | 0.42 |
| 01 Wed April 2026 | 0.32 | 25.00 | 0.4 |
| 30 Mon March 2026 | 0.32 | 28.35 | 0.37 |
| 27 Fri March 2026 | 0.70 | 24.31 | 0.46 |
CanaraBank CANBK Option strike: 154.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.81 | 23.60 | 5 |
| 01 Wed April 2026 | 1.81 | 23.60 | 5 |
| 30 Mon March 2026 | 1.81 | 23.60 | 5 |
| 27 Fri March 2026 | 1.81 | 23.60 | 5 |
CanaraBank CANBK Option strike: 152.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.39 | 25.50 | 0.18 |
| 01 Wed April 2026 | 0.45 | 25.50 | 0.75 |
| 30 Mon March 2026 | 0.91 | 25.50 | 0.25 |
| 27 Fri March 2026 | 0.91 | 18.80 | 0.25 |
CanaraBank CANBK Option strike: 150.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.50 | 22.83 | 0.69 |
| 01 Wed April 2026 | 0.56 | 22.01 | 0.68 |
| 30 Mon March 2026 | 0.56 | 26.13 | 0.79 |
| 27 Fri March 2026 | 1.10 | 19.93 | 0.88 |
CanaraBank CANBK Option strike: 148.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.55 | 24.74 | 0.63 |
| 01 Wed April 2026 | 0.68 | 19.96 | 0.61 |
| 30 Mon March 2026 | 0.67 | 19.96 | 0.73 |
| 27 Fri March 2026 | 1.40 | 17.15 | 0.62 |
CanaraBank CANBK Option strike: 147.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.70 | 23.60 | 0.09 |
| 01 Wed April 2026 | 0.75 | 20.21 | 0.09 |
| 30 Mon March 2026 | 0.72 | 20.25 | 0.06 |
CanaraBank CANBK Option strike: 146.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.76 | 23.34 | 0.23 |
| 01 Wed April 2026 | 0.85 | 19.19 | 0.28 |
| 30 Mon March 2026 | 0.80 | 21.00 | 0.29 |
| 27 Fri March 2026 | 1.70 | 16.91 | 0.28 |
CanaraBank CANBK Option strike: 145.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.86 | 18.35 | 1.2 |
| 01 Wed April 2026 | 0.96 | 17.43 | 1.12 |
| 30 Mon March 2026 | 0.89 | 21.23 | 1.22 |
| 27 Fri March 2026 | 1.85 | 15.75 | 1.41 |
CanaraBank CANBK Option strike: 144.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.94 | 12.53 | 0.04 |
| 01 Wed April 2026 | 1.07 | 12.53 | 0.05 |
| 30 Mon March 2026 | 1.00 | 12.53 | 0.06 |
| 27 Fri March 2026 | 2.04 | 12.53 | 0.06 |
CanaraBank CANBK Option strike: 143.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.09 | 16.28 | 0.25 |
| 01 Wed April 2026 | 1.20 | 16.25 | 0.26 |
| 30 Mon March 2026 | 1.11 | 16.25 | 0.3 |
| 27 Fri March 2026 | 2.23 | 13.40 | 0.1 |
CanaraBank CANBK Option strike: 142.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.26 | 18.85 | 0.52 |
| 01 Wed April 2026 | 1.34 | 18.85 | 0.43 |
| 30 Mon March 2026 | 1.22 | 18.85 | 0.75 |
| 27 Fri March 2026 | 2.48 | 8.21 | 0.71 |
CanaraBank CANBK Option strike: 141.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.36 | 14.45 | 0.77 |
| 01 Wed April 2026 | 1.37 | 14.45 | 1.7 |
| 30 Mon March 2026 | 1.37 | 7.45 | 0.3 |
| 27 Fri March 2026 | 2.64 | 7.45 | 0.2 |
CanaraBank CANBK Option strike: 140.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.58 | 13.81 | 0.62 |
| 01 Wed April 2026 | 1.71 | 13.28 | 0.58 |
| 30 Mon March 2026 | 1.51 | 17.08 | 0.73 |
| 27 Fri March 2026 | 3.04 | 11.79 | 0.67 |
CanaraBank CANBK Option strike: 139.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.78 | 13.18 | 1.04 |
| 01 Wed April 2026 | 1.90 | 12.73 | 1.35 |
| 30 Mon March 2026 | 1.68 | 14.44 | 1.29 |
| 27 Fri March 2026 | 3.36 | 11.55 | 1.31 |
CanaraBank CANBK Option strike: 138.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.00 | 13.10 | 0.93 |
| 01 Wed April 2026 | 2.12 | 11.76 | 0.94 |
| 30 Mon March 2026 | 1.86 | 14.25 | 1.05 |
| 27 Fri March 2026 | 3.62 | 10.41 | 1.49 |
CanaraBank CANBK Option strike: 137.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.23 | 11.52 | 0.5 |
| 01 Wed April 2026 | 2.40 | 15.32 | 0.51 |
| 30 Mon March 2026 | 2.09 | 15.32 | 0.54 |
| 27 Fri March 2026 | 3.99 | 10.10 | 0.6 |
CanaraBank CANBK Option strike: 136.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.48 | 10.49 | 0.89 |
| 01 Wed April 2026 | 2.67 | 10.49 | 0.89 |
| 30 Mon March 2026 | 2.28 | 13.83 | 0.78 |
| 27 Fri March 2026 | 4.44 | 9.47 | 0.76 |
CanaraBank CANBK Option strike: 135.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.77 | 10.76 | 0.54 |
| 01 Wed April 2026 | 2.99 | 9.65 | 0.59 |
| 30 Mon March 2026 | 2.50 | 13.16 | 0.6 |
| 27 Fri March 2026 | 4.73 | 8.69 | 0.68 |
CanaraBank CANBK Option strike: 134.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.16 | 10.29 | 0.35 |
| 01 Wed April 2026 | 3.36 | 10.90 | 0.51 |
| 30 Mon March 2026 | 2.80 | 10.90 | 0.58 |
| 27 Fri March 2026 | 5.23 | 8.18 | 0.69 |
CanaraBank CANBK Option strike: 133.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.50 | 8.98 | 0.87 |
| 01 Wed April 2026 | 3.64 | 8.43 | 0.92 |
| 30 Mon March 2026 | 3.03 | 11.78 | 0.95 |
| 27 Fri March 2026 | 5.62 | 7.62 | 1.29 |
CanaraBank CANBK Option strike: 132.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.81 | 8.14 | 0.53 |
| 01 Wed April 2026 | 4.10 | 7.83 | 0.53 |
| 30 Mon March 2026 | 3.38 | 11.04 | 0.51 |
| 27 Fri March 2026 | 6.12 | 7.13 | 0.73 |
CanaraBank CANBK Option strike: 131.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.15 | 7.66 | 1.17 |
| 01 Wed April 2026 | 4.53 | 7.18 | 1.29 |
| 30 Mon March 2026 | 3.68 | 10.45 | 1.35 |
| 27 Fri March 2026 | 6.61 | 6.61 | 1.46 |
CanaraBank CANBK Option strike: 130.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.66 | 7.09 | 0.59 |
| 01 Wed April 2026 | 4.94 | 6.82 | 0.63 |
| 30 Mon March 2026 | 4.06 | 9.78 | 0.83 |
| 27 Fri March 2026 | 7.09 | 6.16 | 1.46 |
CanaraBank CANBK Option strike: 129.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.07 | 6.41 | 1.2 |
| 01 Wed April 2026 | 5.48 | 6.25 | 1.5 |
| 30 Mon March 2026 | 4.45 | 9.16 | 1.96 |
| 27 Fri March 2026 | 8.63 | 5.87 | 39 |
CanaraBank CANBK Option strike: 128.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.58 | 6.28 | 0.78 |
| 01 Wed April 2026 | 5.96 | 5.71 | 1.09 |
| 30 Mon March 2026 | 4.84 | 8.57 | 1.31 |
| 27 Fri March 2026 | 8.28 | 5.33 | 3.25 |
CanaraBank CANBK Option strike: 127.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.12 | 5.62 | 2.78 |
| 01 Wed April 2026 | 6.48 | 5.28 | 2.52 |
| 30 Mon March 2026 | 5.33 | 7.90 | 4.94 |
CanaraBank CANBK Option strike: 126.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.65 | 5.29 | 4.18 |
| 01 Wed April 2026 | 7.10 | 4.87 | 3.46 |
| 30 Mon March 2026 | 5.72 | 7.53 | 4.29 |
| 27 Fri March 2026 | 10.53 | 4.54 | 11.5 |
CanaraBank CANBK Option strike: 125.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.18 | 4.88 | 1.45 |
| 01 Wed April 2026 | 7.65 | 4.50 | 1.52 |
| 30 Mon March 2026 | 6.26 | 7.01 | 1.38 |
| 27 Fri March 2026 | 10.10 | 4.22 | 1.55 |
CanaraBank CANBK Option strike: 124.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.84 | 4.45 | 1.89 |
| 01 Wed April 2026 | 8.27 | 4.13 | 3.18 |
| 30 Mon March 2026 | 7.18 | 6.51 | 7.8 |
CanaraBank CANBK Option strike: 123.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.40 | 4.02 | 1.44 |
| 01 Wed April 2026 | 8.97 | 3.78 | 1.6 |
| 30 Mon March 2026 | 7.70 | 6.07 | 15 |
CanaraBank CANBK Option strike: 122.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.27 | 3.70 | 4.23 |
CanaraBank CANBK Option strike: 120.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.32 | 3.13 | 2.14 |
| 01 Wed April 2026 | 10.97 | 2.83 | 2.8 |
| 30 Mon March 2026 | 9.11 | 4.85 | 2.71 |
| 27 Fri March 2026 | 13.78 | 2.84 | 4.7 |
CanaraBank CANBK Option strike: 119.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.53 | 2.82 | 3 |
| 01 Wed April 2026 | 11.15 | 2.55 | 22 |
| 30 Mon March 2026 | 11.15 | 4.00 | 14 |
CanaraBank CANBK Option strike: 118.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.10 | 2.59 | 2.64 |
| 01 Wed April 2026 | 10.45 | 2.31 | 4.5 |
| 30 Mon March 2026 | 10.45 | 4.15 | 2.83 |
CanaraBank CANBK Option strike: 116.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 15.07 | 2.02 | 3 |
| 01 Wed April 2026 | 15.07 | 1.95 | 4.11 |
| 30 Mon March 2026 | 13.36 | 3.58 | 4.6 |
| 27 Fri March 2026 | 16.91 | 2.06 | 7.5 |
CanaraBank CANBK Option strike: 115.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13.38 | 1.96 | 10 |
| 01 Wed April 2026 | 14.70 | 1.73 | 49 |
| 30 Mon March 2026 | 14.70 | 3.29 | 51 |
CanaraBank CANBK Option strike: 112.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.51 | 1.47 | 44 |
| 01 Wed April 2026 | 16.51 | 1.30 | 43 |
| 30 Mon March 2026 | 16.51 | 2.57 | 33 |
CanaraBank CANBK Option strike: 110.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 18.40 | 1.20 | 3.95 |
| 01 Wed April 2026 | 16.43 | 1.09 | 54.75 |
| 30 Mon March 2026 | 16.43 | 2.15 | 48.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.