Login or Join
HomepageCanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank CANBK are 86.52 and 89.27
| Daily Target 1 | 84.35 |
| Daily Target 2 | 85.94 |
| Daily Target 3 | 87.096666666667 |
| Daily Target 4 | 88.69 |
| Daily Target 5 | 89.85 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 87.54 (1.98%) | 86.00 | 85.50 - 88.25 | 1.4065 times | Thu 20 March 2025 | 85.84 (0.32%) | 85.99 | 85.35 - 86.68 | 0.9148 times | Wed 19 March 2025 | 85.57 (1.97%) | 84.02 | 84.02 - 85.85 | 1.1654 times | Tue 18 March 2025 | 83.92 (1.73%) | 82.86 | 82.61 - 84.10 | 1.0913 times | Mon 17 March 2025 | 82.49 (-0.49%) | 83.30 | 82.17 - 83.46 | 0.6911 times | Thu 13 March 2025 | 82.90 (0.53%) | 82.72 | 82.16 - 83.48 | 1.3535 times | Wed 12 March 2025 | 82.46 (-0.98%) | 83.30 | 81.55 - 84.10 | 0.776 times | Tue 11 March 2025 | 83.28 (0.96%) | 81.40 | 81.40 - 83.65 | 1.1457 times | Mon 10 March 2025 | 82.49 (-2.98%) | 85.00 | 82.21 - 85.43 | 0.7712 times | Fri 07 March 2025 | 85.02 (-0.39%) | 85.50 | 84.45 - 85.95 | 0.6844 times | Thu 06 March 2025 | 85.35 (0.39%) | 86.00 | 85.11 - 86.77 | 1.0237 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 84.86 and 90.94
| Weekly Target 1 | 79.91 |
| Weekly Target 2 | 83.72 |
| Weekly Target 3 | 85.986666666667 |
| Weekly Target 4 | 89.8 |
| Weekly Target 5 | 92.07 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 87.54 (5.6%) | 83.30 | 82.17 - 88.25 | 0.9069 times | Thu 13 March 2025 | 82.90 (-2.49%) | 85.00 | 81.40 - 85.43 | 0.6964 times | Fri 07 March 2025 | 85.02 (5.09%) | 81.25 | 78.60 - 86.77 | 0.9605 times | Fri 28 February 2025 | 80.90 (-7.36%) | 87.00 | 80.25 - 87.75 | 0.7829 times | Fri 21 February 2025 | 87.33 (2%) | 85.61 | 83.52 - 89.25 | 1.0719 times | Fri 14 February 2025 | 85.62 (-8.97%) | 94.06 | 84.72 - 94.45 | 1.0273 times | Fri 07 February 2025 | 94.06 (0.85%) | 91.91 | 89.47 - 96.90 | 0.9299 times | Fri 31 January 2025 | 93.27 (-3.6%) | 96.00 | 90.32 - 97.60 | 1.5489 times | Fri 24 January 2025 | 96.75 (-1.15%) | 98.11 | 95.72 - 102.00 | 0.7606 times | Fri 17 January 2025 | 97.88 (5.44%) | 92.15 | 87.79 - 98.37 | 1.3146 times | Fri 10 January 2025 | 92.83 (-8.5%) | 101.45 | 92.65 - 101.77 | 0.9593 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 83.07 and 92.72
| Monthly Target 1 | 75.15 |
| Monthly Target 2 | 81.34 |
| Monthly Target 3 | 84.796666666667 |
| Monthly Target 4 | 90.99 |
| Monthly Target 5 | 94.45 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 87.54 (8.21%) | 81.25 | 78.60 - 88.25 | 0.5201 times | Fri 28 February 2025 | 80.90 (-13.26%) | 91.91 | 80.25 - 96.90 | 0.7733 times | Fri 31 January 2025 | 93.27 (-6.84%) | 100.55 | 87.79 - 103.14 | 1.0103 times | Tue 31 December 2024 | 100.12 (-1.85%) | 101.69 | 98.70 - 110.80 | 0.8426 times | Fri 29 November 2024 | 102.01 (-0.62%) | 103.80 | 92.52 - 106.49 | 0.7847 times | Thu 31 October 2024 | 102.65 (-7.8%) | 111.05 | 92.98 - 112.46 | 0.9576 times | Mon 30 September 2024 | 111.33 (-0.18%) | 111.86 | 100.69 - 113.50 | 1.1993 times | Fri 30 August 2024 | 111.53 (-2.77%) | 115.50 | 104.04 - 115.60 | 0.8389 times | Wed 31 July 2024 | 114.71 (-3.98%) | 119.35 | 109.00 - 120.19 | 1.2087 times | Fri 28 June 2024 | 119.47 (1.25%) | 124.80 | 96.20 - 128.90 | 1.8645 times | Fri 31 May 2024 | 118.00 (-81.03%) | 623.85 | 111.80 - 632.90 | 1.5406 times |
Indicator Analysis of CanaraBank
Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value |
| 5 day DMA | 85.07 |
| 12 day DMA | 84.32 |
| 20 day DMA | 84.35 |
| 35 day DMA | 86.94 |
| 50 day DMA | 89.44 |
| 100 day DMA | 95.94 |
| 150 day DMA | 99.49 |
| 200 day DMA | 103.42 |
EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.6 | 84.63 | 84.02 |
| 12 day EMA | 84.79 | 84.29 | 84.01 |
| 20 day EMA | 85.27 | 85.03 | 84.95 |
| 35 day EMA | 87.31 | 87.3 | 87.39 |
| 50 day EMA | 89.8 | 89.89 | 90.06 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.07 | 84.14 | 83.47 |
| 12 day SMA | 84.32 | 83.86 | 83.49 |
| 20 day SMA | 84.35 | 84.25 | 84.19 |
| 35 day SMA | 86.94 | 87.06 | 87.23 |
| 50 day SMA | 89.44 | 89.63 | 89.87 |
| 100 day SMA | 95.94 | 96.01 | 96.13 |
| 150 day SMA | 99.49 | 99.61 | 99.75 |
| 200 day SMA | 103.42 | 103.63 | 103.79 |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 21 Fri | 87.65 | 85.83 | 85.50 to 88.23 | 0.87 times |
| 20 Thu | 85.93 | 86.07 | 85.43 to 86.77 | 0.96 times |
| 19 Wed | 85.78 | 84.25 | 84.10 to 85.99 | 1.01 times |
| 18 Tue | 84.17 | 83.19 | 82.61 to 84.35 | 1.07 times |
| 17 Mon | 82.61 | 83.37 | 82.16 to 83.55 | 1.1 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 21 Fri | 88.27 | 86.47 | 86.18 to 88.82 | 1.63 times |
| 20 Thu | 86.55 | 86.64 | 86.04 to 87.36 | 1.18 times |
| 19 Wed | 86.37 | 85.00 | 84.93 to 86.57 | 0.95 times |
| 18 Tue | 84.71 | 83.62 | 83.22 to 84.85 | 0.69 times |
| 17 Mon | 83.22 | 83.91 | 82.75 to 84.09 | 0.54 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 21 Fri | 88.80 | 87.47 | 87.47 to 89.20 | 1.36 times |
| 20 Thu | 87.08 | 87.31 | 86.61 to 87.83 | 1.25 times |
| 19 Wed | 86.97 | 85.50 | 85.50 to 87.20 | 1.05 times |
| 18 Tue | 85.25 | 84.02 | 83.97 to 85.30 | 0.7 times |
| 17 Mon | 83.65 | 84.65 | 83.25 to 84.65 | 0.64 times |
Option chain for Canara Bank CANBK 27 Thu March 2025 expiry
CanaraBank CANBK Option strike: 112.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.05 | 24.40 | 1.69 |
| 20 Thu March 2025 | 0.05 | 25.80 | 1.58 |
| 19 Wed March 2025 | 0.05 | 27.40 | 1.57 |
| 18 Tue March 2025 | 0.05 | 27.40 | 1.57 |
| 17 Mon March 2025 | 0.05 | 27.40 | 1.57 |
CanaraBank CANBK Option strike: 110.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.05 | 22.50 | 1.93 |
| 20 Thu March 2025 | 0.05 | 23.90 | 1.89 |
| 19 Wed March 2025 | 0.05 | 24.25 | 1.89 |
| 18 Tue March 2025 | 0.05 | 25.60 | 1.89 |
| 17 Mon March 2025 | 0.05 | 27.40 | 1.85 |
CanaraBank CANBK Option strike: 108.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.05 | 18.60 | 0.8 |
| 20 Thu March 2025 | 0.05 | 18.60 | 1 |
| 19 Wed March 2025 | 0.05 | 18.60 | 1 |
| 18 Tue March 2025 | 0.05 | 18.60 | 1 |
| 17 Mon March 2025 | 0.05 | 18.60 | 1 |
CanaraBank CANBK Option strike: 105.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.05 | 17.10 | 0.73 |
| 20 Thu March 2025 | 0.05 | 18.60 | 0.8 |
| 19 Wed March 2025 | 0.05 | 19.50 | 0.81 |
| 18 Tue March 2025 | 0.05 | 21.55 | 0.84 |
| 17 Mon March 2025 | 0.05 | 22.20 | 0.84 |
CanaraBank CANBK Option strike: 104.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.05 | 19.75 | 0.38 |
| 20 Thu March 2025 | 0.05 | 19.75 | 0.38 |
| 19 Wed March 2025 | 0.05 | 19.75 | 0.38 |
| 18 Tue March 2025 | 0.05 | 19.75 | 0.38 |
| 17 Mon March 2025 | 0.05 | 19.75 | 0.38 |
CanaraBank CANBK Option strike: 101.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.05 | 15.75 | 0.04 |
| 20 Thu March 2025 | 0.05 | 15.75 | 0.04 |
| 19 Wed March 2025 | 0.05 | 15.75 | 0.04 |
| 18 Tue March 2025 | 0.05 | 17.10 | 0.13 |
| 17 Mon March 2025 | 0.05 | 17.65 | 0.15 |
CanaraBank CANBK Option strike: 100.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.05 | 12.50 | 0.35 |
| 20 Thu March 2025 | 0.05 | 13.90 | 0.4 |
| 19 Wed March 2025 | 0.05 | 14.05 | 0.42 |
| 18 Tue March 2025 | 0.05 | 15.80 | 0.44 |
| 17 Mon March 2025 | 0.05 | 17.45 | 0.46 |
CanaraBank CANBK Option strike: 98.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.05 | 12.70 | 0.01 |
| 20 Thu March 2025 | 0.05 | 12.70 | 0.01 |
| 19 Wed March 2025 | 0.05 | 12.70 | 0.01 |
| 18 Tue March 2025 | 0.05 | 16.20 | 0.01 |
| 17 Mon March 2025 | 0.05 | 16.20 | 0.01 |
CanaraBank CANBK Option strike: 97.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.10 | 9.25 | 0.05 |
| 20 Thu March 2025 | 0.05 | 10.90 | 0.09 |
| 19 Wed March 2025 | 0.05 | 11.45 | 0.09 |
| 18 Tue March 2025 | 0.05 | 11.45 | 0.09 |
| 17 Mon March 2025 | 0.05 | 11.45 | 0.09 |
CanaraBank CANBK Option strike: 96.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.10 | 9.35 | 0.01 |
| 20 Thu March 2025 | 0.10 | 9.80 | 0.01 |
| 19 Wed March 2025 | 0.10 | 11.80 | 0.01 |
| 18 Tue March 2025 | 0.10 | 11.80 | 0.01 |
| 17 Mon March 2025 | 0.05 | 11.80 | 0.01 |
CanaraBank CANBK Option strike: 95.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.15 | 7.55 | 0.64 |
| 20 Thu March 2025 | 0.05 | 9.00 | 0.62 |
| 19 Wed March 2025 | 0.10 | 9.15 | 0.63 |
| 18 Tue March 2025 | 0.10 | 10.80 | 0.65 |
| 17 Mon March 2025 | 0.05 | 12.00 | 0.7 |
CanaraBank CANBK Option strike: 94.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.20 | 8.10 | 0.39 |
| 20 Thu March 2025 | 0.05 | 8.10 | 0.42 |
| 19 Wed March 2025 | 0.10 | 8.95 | 0.45 |
| 18 Tue March 2025 | 0.05 | 8.95 | 0.44 |
| 17 Mon March 2025 | 0.10 | 8.95 | 0.44 |
CanaraBank CANBK Option strike: 93.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.25 | 7.05 | 0.32 |
| 20 Thu March 2025 | 0.15 | 7.05 | 0.36 |
| 19 Wed March 2025 | 0.10 | 7.20 | 0.31 |
| 18 Tue March 2025 | 0.05 | 10.25 | 0.3 |
| 17 Mon March 2025 | 0.05 | 10.25 | 0.29 |
CanaraBank CANBK Option strike: 92.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.30 | 4.70 | 0.46 |
| 20 Thu March 2025 | 0.15 | 6.35 | 0.57 |
| 19 Wed March 2025 | 0.15 | 6.30 | 0.51 |
| 18 Tue March 2025 | 0.10 | 8.20 | 0.52 |
| 17 Mon March 2025 | 0.10 | 9.50 | 0.53 |
CanaraBank CANBK Option strike: 91.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.40 | 3.85 | 0.36 |
| 20 Thu March 2025 | 0.15 | 5.25 | 0.42 |
| 19 Wed March 2025 | 0.20 | 8.85 | 0.62 |
| 18 Tue March 2025 | 0.15 | 8.85 | 0.59 |
| 17 Mon March 2025 | 0.10 | 8.85 | 0.55 |
CanaraBank CANBK Option strike: 90.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.60 | 2.90 | 0.29 |
| 20 Thu March 2025 | 0.25 | 4.30 | 0.37 |
| 19 Wed March 2025 | 0.30 | 4.40 | 0.44 |
| 18 Tue March 2025 | 0.20 | 5.85 | 0.41 |
| 17 Mon March 2025 | 0.15 | 7.60 | 0.4 |
CanaraBank CANBK Option strike: 89.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.75 | 2.05 | 0.54 |
| 20 Thu March 2025 | 0.30 | 3.45 | 0.74 |
| 19 Wed March 2025 | 0.40 | 3.50 | 0.76 |
| 18 Tue March 2025 | 0.20 | 5.05 | 0.96 |
| 17 Mon March 2025 | 0.15 | 6.20 | 0.86 |
CanaraBank CANBK Option strike: 88.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 1.05 | 1.35 | 0.67 |
| 20 Thu March 2025 | 0.45 | 2.55 | 0.35 |
| 19 Wed March 2025 | 0.55 | 2.65 | 0.37 |
| 18 Tue March 2025 | 0.30 | 4.15 | 0.46 |
| 17 Mon March 2025 | 0.25 | 5.55 | 0.5 |
CanaraBank CANBK Option strike: 87.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 1.50 | 0.80 | 0.7 |
| 20 Thu March 2025 | 0.70 | 1.75 | 0.31 |
| 19 Wed March 2025 | 0.85 | 2.00 | 0.32 |
| 18 Tue March 2025 | 0.45 | 3.25 | 0.26 |
| 17 Mon March 2025 | 0.35 | 4.70 | 0.26 |
CanaraBank CANBK Option strike: 86.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 2.15 | 0.50 | 0.96 |
| 20 Thu March 2025 | 1.10 | 1.15 | 0.7 |
| 19 Wed March 2025 | 1.25 | 1.35 | 0.54 |
| 18 Tue March 2025 | 0.70 | 2.45 | 0.51 |
| 17 Mon March 2025 | 0.45 | 3.75 | 0.52 |
CanaraBank CANBK Option strike: 85.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 2.90 | 0.30 | 0.76 |
| 20 Thu March 2025 | 1.65 | 0.75 | 0.67 |
| 19 Wed March 2025 | 1.80 | 0.95 | 0.56 |
| 18 Tue March 2025 | 1.10 | 1.85 | 0.36 |
| 17 Mon March 2025 | 0.70 | 3.00 | 0.34 |
CanaraBank CANBK Option strike: 84.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 3.80 | 0.20 | 1.47 |
| 20 Thu March 2025 | 2.40 | 0.50 | 1.27 |
| 19 Wed March 2025 | 2.60 | 0.70 | 0.89 |
| 18 Tue March 2025 | 1.55 | 1.35 | 0.42 |
| 17 Mon March 2025 | 1.00 | 2.40 | 0.44 |
CanaraBank CANBK Option strike: 83.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 4.75 | 0.15 | 1.5 |
| 20 Thu March 2025 | 3.25 | 0.30 | 1.35 |
| 19 Wed March 2025 | 3.30 | 0.50 | 1.07 |
| 18 Tue March 2025 | 2.20 | 1.00 | 0.73 |
| 17 Mon March 2025 | 1.40 | 1.80 | 0.67 |
CanaraBank CANBK Option strike: 82.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 5.85 | 0.10 | 1.1 |
| 20 Thu March 2025 | 4.20 | 0.20 | 0.96 |
| 19 Wed March 2025 | 4.10 | 0.35 | 1 |
| 18 Tue March 2025 | 2.95 | 0.70 | 1.38 |
| 17 Mon March 2025 | 2.00 | 1.30 | 1.2 |
CanaraBank CANBK Option strike: 81.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 6.55 | 0.10 | 3.17 |
| 20 Thu March 2025 | 5.10 | 0.15 | 3.41 |
| 19 Wed March 2025 | 5.10 | 0.30 | 3.52 |
| 18 Tue March 2025 | 3.80 | 0.50 | 2.27 |
| 17 Mon March 2025 | 2.65 | 1.00 | 2.34 |
CanaraBank CANBK Option strike: 80.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 7.65 | 0.05 | 2.98 |
| 20 Thu March 2025 | 6.10 | 0.15 | 2.02 |
| 19 Wed March 2025 | 6.00 | 0.25 | 1.19 |
| 18 Tue March 2025 | 4.65 | 0.40 | 1.17 |
| 17 Mon March 2025 | 3.40 | 0.75 | 1.31 |
CanaraBank CANBK Option strike: 79.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 8.95 | 0.05 | 2.16 |
| 20 Thu March 2025 | 7.10 | 0.10 | 2.38 |
| 19 Wed March 2025 | 5.55 | 0.20 | 3.07 |
| 18 Tue March 2025 | 5.55 | 0.30 | 3.52 |
| 17 Mon March 2025 | 4.15 | 0.55 | 3.86 |
CanaraBank CANBK Option strike: 78.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 10.00 | 0.05 | 3.73 |
| 20 Thu March 2025 | 8.15 | 0.10 | 3.83 |
| 19 Wed March 2025 | 7.90 | 0.20 | 4.67 |
| 18 Tue March 2025 | 6.40 | 0.25 | 4.52 |
| 17 Mon March 2025 | 5.05 | 0.40 | 6.46 |
CanaraBank CANBK Option strike: 77.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 9.80 | 0.10 | 1.43 |
| 20 Thu March 2025 | 8.75 | 0.10 | 2.16 |
| 19 Wed March 2025 | 8.75 | 0.15 | 3.08 |
| 18 Tue March 2025 | 5.95 | 0.20 | 3.36 |
| 17 Mon March 2025 | 5.95 | 0.30 | 4.66 |
CanaraBank CANBK Option strike: 76.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 11.70 | 0.05 | 3.42 |
| 20 Thu March 2025 | 10.20 | 0.05 | 3.56 |
| 19 Wed March 2025 | 8.65 | 0.10 | 3.37 |
| 18 Tue March 2025 | 8.65 | 0.15 | 3.94 |
| 17 Mon March 2025 | 7.40 | 0.20 | 3.92 |
CanaraBank CANBK Option strike: 75.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 12.80 | 0.10 | 5.66 |
| 20 Thu March 2025 | 11.00 | 0.05 | 6.27 |
| 19 Wed March 2025 | 10.90 | 0.10 | 4.26 |
| 18 Tue March 2025 | 7.80 | 0.15 | 4.41 |
| 17 Mon March 2025 | 7.80 | 0.15 | 4.54 |
CanaraBank CANBK Option strike: 74.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 8.90 | 0.05 | 5.5 |
| 20 Thu March 2025 | 8.90 | 0.05 | 5.5 |
| 19 Wed March 2025 | 8.90 | 0.05 | 6.29 |
| 18 Tue March 2025 | 8.90 | 0.15 | 8.57 |
| 17 Mon March 2025 | 8.90 | 0.15 | 8.57 |
CanaraBank CANBK Option strike: 73.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 13.15 | 0.05 | 4.64 |
| 20 Thu March 2025 | 13.15 | 0.10 | 4.64 |
| 19 Wed March 2025 | 12.00 | 0.05 | 4.38 |
| 18 Tue March 2025 | 12.00 | 0.05 | 5 |
| 17 Mon March 2025 | 12.00 | 0.10 | 5.31 |
CanaraBank CANBK Option strike: 72.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 8.00 | 0.05 | 64.5 |
| 20 Thu March 2025 | 8.00 | 0.05 | 64.5 |
| 19 Wed March 2025 | 8.00 | 0.05 | 64.5 |
| 18 Tue March 2025 | 8.00 | 0.10 | 71 |
| 17 Mon March 2025 | 8.00 | 0.10 | 70 |
CanaraBank CANBK Option strike: 70.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 16.30 | 0.05 | 3.5 |
| 20 Thu March 2025 | 16.30 | 0.05 | 3.5 |
| 19 Wed March 2025 | 15.80 | 0.05 | 3.5 |
| 18 Tue March 2025 | 14.00 | 0.05 | 3.11 |
| 17 Mon March 2025 | 12.80 | 0.05 | 3.62 |
CanaraBank CANBK Option strike: 64.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 21.85 | 0.05 | 0.54 |
| 20 Thu March 2025 | 21.85 | 0.05 | 0.54 |
| 19 Wed March 2025 | 21.55 | 0.05 | 0.55 |
| 18 Tue March 2025 | 19.80 | 0.05 | 0.73 |
| 17 Mon March 2025 | 18.50 | 0.05 | 0.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.