CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 109.49 and 113.74

Daily Target 1106
Daily Target 2108.73
Daily Target 3110.25
Daily Target 4112.98
Daily Target 5114.5

Daily price and volume Canara Bank

Date Closing Open Range Volume
Fri 13 June 2025 111.46 (-3.61%) 108.49 107.52 - 111.77 0.9661 times
Thu 12 June 2025 115.64 (-1.24%) 117.70 115.10 - 117.79 0.9875 times
Wed 11 June 2025 117.09 (-0.57%) 119.00 115.80 - 119.00 1.2393 times
Tue 10 June 2025 117.76 (0.06%) 118.40 117.15 - 118.45 0.9731 times
Mon 09 June 2025 117.69 (1.71%) 116.90 116.55 - 119.30 1.0309 times
Fri 06 June 2025 115.71 (-0.58%) 116.88 114.05 - 118.10 1.4819 times
Thu 05 June 2025 116.38 (-0.8%) 117.00 116.05 - 117.65 0.403 times
Wed 04 June 2025 117.32 (1.22%) 116.25 114.83 - 117.74 0.6102 times
Tue 03 June 2025 115.91 (-0.8%) 117.99 114.93 - 117.99 0.8859 times
Mon 02 June 2025 116.84 (1.81%) 114.76 114.30 - 117.40 1.422 times
Fri 30 May 2025 114.76 (3.64%) 111.12 109.30 - 115.32 2.102 times

 Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 103.6 and 115.38

Weekly Target 1100.98
Weekly Target 2106.22
Weekly Target 3112.76
Weekly Target 4118
Weekly Target 5124.54

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Fri 13 June 2025 111.46 (-3.67%) 116.90 107.52 - 119.30 1.1709 times
Fri 06 June 2025 115.71 (0.83%) 114.76 114.05 - 118.10 1.0821 times
Fri 30 May 2025 114.76 (7.04%) 107.40 106.60 - 115.32 1.1133 times
Fri 23 May 2025 107.21 (-0.51%) 108.70 105.82 - 109.50 0.7102 times
Fri 16 May 2025 107.76 (10.36%) 100.50 99.85 - 108.59 1.4149 times
Fri 09 May 2025 97.64 (0.82%) 97.00 90.95 - 98.44 1.244 times
Fri 02 May 2025 96.85 (0.33%) 96.26 95.87 - 101.39 0.7651 times
Fri 25 April 2025 96.53 (0.53%) 96.80 96.02 - 102.63 1.2564 times
Thu 17 April 2025 96.02 (6.05%) 92.83 91.28 - 96.60 0.6089 times
Fri 11 April 2025 90.54 (0.17%) 83.70 83.70 - 91.40 0.6343 times
Fri 04 April 2025 90.39 (1.56%) 88.53 88.10 - 95.19 0.7037 times

 weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 103.6 and 115.38

Monthly Target 1100.98
Monthly Target 2106.22
Monthly Target 3112.76
Monthly Target 4118
Monthly Target 5124.54

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Fri 13 June 2025 111.46 (-2.88%) 114.76 107.52 - 119.30 0.6628 times
Fri 30 May 2025 114.76 (17.76%) 97.50 90.95 - 115.32 1.3486 times
Wed 30 April 2025 97.45 (9.49%) 88.53 83.70 - 102.63 1.1374 times
Fri 28 March 2025 89.00 (10.01%) 81.25 78.60 - 92.25 0.8919 times
Fri 28 February 2025 80.90 (-13.26%) 91.91 80.25 - 96.90 0.8276 times
Fri 31 January 2025 93.27 (-6.84%) 100.55 87.79 - 103.14 1.0813 times
Tue 31 December 2024 100.12 (-1.85%) 101.69 98.70 - 110.80 0.9018 times
Fri 29 November 2024 102.01 (-0.62%) 103.80 92.52 - 106.49 0.8399 times
Thu 31 October 2024 102.65 (-7.8%) 111.05 92.98 - 112.46 1.0249 times
Mon 30 September 2024 111.33 (-0.18%) 111.86 100.69 - 113.50 1.2836 times
Fri 30 August 2024 111.53 (-2.77%) 115.50 104.04 - 115.60 0.8978 times

 monthly chart CanaraBank

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 115.93
12 day DMA 115.61
20 day DMA 112.55
35 day DMA 106.86
50 day DMA 102.87
100 day DMA 95.96
150 day DMA 97.79
200 day DMA 99.8

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA114.8116.47116.88
12 day EMA114.32114.84114.69
20 day EMA112.11112.18111.82
35 day EMA107.79107.57107.09
50 day EMA103.02102.68102.15

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA115.93116.78116.93
12 day SMA115.61115.56114.96
20 day SMA112.55112.37111.84
35 day SMA106.86106.51106.05
50 day SMA102.87102.42101.9
100 day SMA95.9695.7995.57
150 day SMA97.7997.7497.66
200 day SMA99.899.8199.79

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
13 Fri 111.74 110.18 107.59 to 112.07 0.94 times
12 Thu 115.87 117.60 115.50 to 117.85 0.97 times
11 Wed 117.27 118.69 116.02 to 118.73 1 times
10 Tue 118.00 118.35 117.37 to 118.65 1.04 times
09 Mon 118.13 116.65 116.65 to 119.67 1.05 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
13 Fri 112.46 109.51 108.60 to 112.72 1.37 times
12 Thu 116.61 118.56 116.30 to 118.59 1.05 times
11 Wed 118.03 119.20 116.81 to 119.39 0.97 times
10 Tue 118.76 118.88 118.20 to 119.38 0.85 times
09 Mon 118.89 117.95 117.90 to 120.36 0.76 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
13 Fri 113.04 110.00 110.00 to 113.25 1.45 times
12 Thu 117.03 118.94 116.89 to 119.00 0.93 times
11 Wed 118.66 119.43 117.56 to 119.68 0.95 times
10 Tue 119.43 119.55 119.00 to 119.90 0.88 times
09 Mon 119.54 119.00 118.50 to 121.00 0.79 times

Option chain for Canara Bank CANBK 26 Thu June 2025 expiry

CanaraBank CANBK Option strike: 130.00

Date CE PE PCR
12 Thu June 2025 0.1513.55 0
11 Wed June 2025 0.2513.55 0

CanaraBank CANBK Option strike: 128.00

Date CE PE PCR
12 Thu June 2025 0.2510.75 0.14
11 Wed June 2025 0.3010.75 0.15
10 Tue June 2025 0.5010.75 0.16
09 Mon June 2025 0.6010.35 0.15

CanaraBank CANBK Option strike: 126.00

Date CE PE PCR
13 Fri June 2025 0.1513.55 0
12 Thu June 2025 0.3010.45 0.13
11 Wed June 2025 0.508.75 0.15
10 Tue June 2025 0.708.75 0.16
09 Mon June 2025 0.808.70 0.17

CanaraBank CANBK Option strike: 125.00

Date CE PE PCR
12 Thu June 2025 0.409.60 0.13
11 Wed June 2025 0.608.35 0.09
10 Tue June 2025 0.907.90 0.09
09 Mon June 2025 1.007.75 0.09

CanaraBank CANBK Option strike: 124.00

Date CE PE PCR
13 Fri June 2025 0.2510.75 0.1
12 Thu June 2025 0.508.75 0.11
11 Wed June 2025 0.757.50 0.12
10 Tue June 2025 1.057.10 0.14
09 Mon June 2025 1.207.00 0.15

CanaraBank CANBK Option strike: 123.00

Date CE PE PCR
12 Thu June 2025 0.607.80 0.21
11 Wed June 2025 0.956.75 0.26
10 Tue June 2025 1.256.20 0.33
09 Mon June 2025 1.406.25 0.36

CanaraBank CANBK Option strike: 122.00

Date CE PE PCR
13 Fri June 2025 0.3010.50 0.13
12 Thu June 2025 0.756.95 0.14
11 Wed June 2025 1.155.85 0.14
10 Tue June 2025 1.505.45 0.18
09 Mon June 2025 1.655.55 0.2

CanaraBank CANBK Option strike: 121.00

Date CE PE PCR
13 Fri June 2025 0.409.55 0.13
12 Thu June 2025 1.006.20 0.07
11 Wed June 2025 1.455.15 0.08
10 Tue June 2025 1.854.80 0.09
09 Mon June 2025 2.004.80 0.47

CanaraBank CANBK Option strike: 120.00

Date CE PE PCR
13 Fri June 2025 0.458.75 0.13
12 Thu June 2025 1.205.45 0.19
11 Wed June 2025 1.754.45 0.24
10 Tue June 2025 2.204.20 0.3
09 Mon June 2025 2.404.25 0.32

CanaraBank CANBK Option strike: 119.00

Date CE PE PCR
13 Fri June 2025 0.557.95 0.19
12 Thu June 2025 1.454.65 0.16
11 Wed June 2025 2.153.85 0.15
10 Tue June 2025 2.653.60 0.16
09 Mon June 2025 2.803.70 0.15

CanaraBank CANBK Option strike: 118.00

Date CE PE PCR
13 Fri June 2025 0.657.05 0.16
12 Thu June 2025 1.804.00 0.22
11 Wed June 2025 2.553.25 0.21
10 Tue June 2025 3.103.05 0.24
09 Mon June 2025 3.303.15 0.25

CanaraBank CANBK Option strike: 117.00

Date CE PE PCR
13 Fri June 2025 0.806.15 0.05
12 Thu June 2025 2.153.35 0.36
11 Wed June 2025 3.002.80 0.37
10 Tue June 2025 3.602.60 0.4
09 Mon June 2025 3.852.70 0.35

CanaraBank CANBK Option strike: 116.00

Date CE PE PCR
13 Fri June 2025 1.005.30 0.19
12 Thu June 2025 2.552.75 0.39
11 Wed June 2025 3.552.30 0.35
10 Tue June 2025 4.152.15 0.36
09 Mon June 2025 4.402.30 0.35

CanaraBank CANBK Option strike: 115.00

Date CE PE PCR
13 Fri June 2025 1.304.65 0.16
12 Thu June 2025 3.002.25 1.01
11 Wed June 2025 4.101.85 0.9
10 Tue June 2025 4.801.80 0.9
09 Mon June 2025 5.001.90 0.89

CanaraBank CANBK Option strike: 114.00

Date CE PE PCR
13 Fri June 2025 1.553.95 0.23
12 Thu June 2025 3.601.80 1.26
11 Wed June 2025 4.751.50 0.94
10 Tue June 2025 5.451.45 1.08
09 Mon June 2025 5.751.60 0.97

CanaraBank CANBK Option strike: 113.00

Date CE PE PCR
13 Fri June 2025 1.853.20 0.32
12 Thu June 2025 4.201.40 2.75
11 Wed June 2025 5.501.20 2.74
10 Tue June 2025 6.151.20 2.61
09 Mon June 2025 6.451.30 2.55

CanaraBank CANBK Option strike: 112.00

Date CE PE PCR
13 Fri June 2025 2.252.60 0.34
12 Thu June 2025 4.951.15 1.95
11 Wed June 2025 6.251.00 1.79
10 Tue June 2025 6.900.95 1.8
09 Mon June 2025 7.201.10 1.64

CanaraBank CANBK Option strike: 111.00

Date CE PE PCR
13 Fri June 2025 2.702.05 1
12 Thu June 2025 5.650.90 1.77
11 Wed June 2025 6.650.80 1.74
10 Tue June 2025 7.700.80 1.52
09 Mon June 2025 8.050.90 1.61

CanaraBank CANBK Option strike: 110.00

Date CE PE PCR
13 Fri June 2025 3.251.60 1.07
12 Thu June 2025 6.550.70 1.84
11 Wed June 2025 7.850.65 1.79
10 Tue June 2025 8.600.70 1.73
09 Mon June 2025 8.900.80 1.64

CanaraBank CANBK Option strike: 109.00

Date CE PE PCR
13 Fri June 2025 3.851.25 2.74
12 Thu June 2025 7.300.60 4.8
11 Wed June 2025 8.550.55 3.96
10 Tue June 2025 9.350.55 3.27
09 Mon June 2025 9.800.65 3.42

CanaraBank CANBK Option strike: 108.00

Date CE PE PCR
13 Fri June 2025 4.701.00 1.82
12 Thu June 2025 8.000.45 2.98
11 Wed June 2025 9.450.50 2.75
10 Tue June 2025 10.500.45 2.74
09 Mon June 2025 11.000.55 2.74

CanaraBank CANBK Option strike: 107.00

Date CE PE PCR
13 Fri June 2025 5.350.80 1.83
12 Thu June 2025 9.100.40 1.97
11 Wed June 2025 11.200.40 2.06
10 Tue June 2025 11.150.40 2.07
09 Mon June 2025 11.900.50 1.86

CanaraBank CANBK Option strike: 106.00

Date CE PE PCR
13 Fri June 2025 6.300.65 1.96
12 Thu June 2025 10.000.30 2.76
11 Wed June 2025 11.650.35 2.56
10 Tue June 2025 12.200.35 2.21
09 Mon June 2025 12.550.40 2.1

CanaraBank CANBK Option strike: 105.00

Date CE PE PCR
13 Fri June 2025 7.150.50 5.02
12 Thu June 2025 11.050.30 4.72
11 Wed June 2025 12.600.30 4.61
10 Tue June 2025 13.350.30 4.71
09 Mon June 2025 13.500.35 4.67

CanaraBank CANBK Option strike: 104.00

Date CE PE PCR
13 Fri June 2025 8.000.40 3.27
12 Thu June 2025 12.700.25 2.43
11 Wed June 2025 12.700.25 2.44
10 Tue June 2025 12.700.25 2.54
09 Mon June 2025 12.700.30 2.54

CanaraBank CANBK Option strike: 103.00

Date CE PE PCR
13 Fri June 2025 8.800.35 2.13
12 Thu June 2025 13.350.20 1.88
11 Wed June 2025 13.350.20 2.16
10 Tue June 2025 13.350.20 2.76
09 Mon June 2025 13.350.25 2.8

CanaraBank CANBK Option strike: 102.00

Date CE PE PCR
13 Fri June 2025 10.000.30 3.75
12 Thu June 2025 15.800.20 3.52
11 Wed June 2025 15.800.20 3.61
10 Tue June 2025 16.250.15 3.85
09 Mon June 2025 16.250.25 4.12

CanaraBank CANBK Option strike: 101.00

Date CE PE PCR
13 Fri June 2025 10.800.30 3.84
12 Thu June 2025 17.800.15 1.79
11 Wed June 2025 17.800.15 1.79
10 Tue June 2025 17.800.20 2
09 Mon June 2025 17.800.20 2

CanaraBank CANBK Option strike: 100.00

Date CE PE PCR
13 Fri June 2025 11.550.25 3.54
12 Thu June 2025 15.850.15 2.46
11 Wed June 2025 17.350.15 2.32
10 Tue June 2025 18.050.20 2.3
09 Mon June 2025 18.150.20 2.27

CanaraBank CANBK Option strike: 99.00

Date CE PE PCR
13 Fri June 2025 13.350.20 2.32

CanaraBank CANBK Option strike: 98.00

Date CE PE PCR
13 Fri June 2025 13.500.20 4.74
12 Thu June 2025 19.000.10 1.96
11 Wed June 2025 19.000.10 1.81
10 Tue June 2025 19.000.15 1.81
09 Mon June 2025 19.000.10 1.77

CanaraBank CANBK Option strike: 97.00

Date CE PE PCR
13 Fri June 2025 17.800.15 1.79
12 Thu June 2025 19.200.10 13.38
11 Wed June 2025 19.200.10 13.38
10 Tue June 2025 19.200.10 13.38
09 Mon June 2025 19.200.10 13.38

CanaraBank CANBK Option strike: 96.00

Date CE PE PCR
13 Fri June 2025 15.450.20 2.4
12 Thu June 2025 21.400.10 8.5
11 Wed June 2025 21.400.10 7.25
10 Tue June 2025 21.400.15 7.19
09 Mon June 2025 21.400.15 7.19

CanaraBank CANBK Option strike: 95.00

Date CE PE PCR
13 Fri June 2025 21.900.15 0.45
12 Thu June 2025 21.900.10 3.93
11 Wed June 2025 23.000.10 3.75
10 Tue June 2025 23.050.05 4.06

CanaraBank CANBK Option strike: 94.00

Date CE PE PCR
13 Fri June 2025 19.000.10 2.15
12 Thu June 2025 13.450.05 4.33
11 Wed June 2025 13.450.10 6.67
10 Tue June 2025 13.450.10 6.67
09 Mon June 2025 13.450.10 6.67

CanaraBank CANBK Option strike: 93.00

Date CE PE PCR
13 Fri June 2025 19.200.10 13.75

CanaraBank CANBK Option strike: 92.00

Date CE PE PCR
13 Fri June 2025 21.400.10 8.5

CanaraBank CANBK Option strike: 91.00

Date CE PE PCR
13 Fri June 2025 21.900.05 3.92

CanaraBank CANBK Option strike: 90.00

Date CE PE PCR
13 Fri June 2025 13.450.10 4.17
12 Thu June 2025 25.450.05 3.61
11 Wed June 2025 26.250.05 3.55
10 Tue June 2025 27.750.05 3.46
09 Mon June 2025 26.000.05 2.73

CanaraBank CANBK Option strike: 86.00

Date CE PE PCR
13 Fri June 2025 25.150.05 3.68

CanaraBank CANBK Option strike: 85.00

Date CE PE PCR
13 Fri June 2025 31.150.05 0.36
12 Thu June 2025 31.150.05 1.75
11 Wed June 2025 31.150.05 1.75
10 Tue June 2025 31.150.05 1.75

CanaraBank CANBK Option strike: 81.00

Date CE PE PCR
13 Fri June 2025 31.150.05 1.75

CanaraBank CANBK Option strike: 78.00

Date CE PE PCR
13 Fri June 2025 32.100.05 0.13
12 Thu June 2025 32.100.05 7.5
11 Wed June 2025 32.100.05 7.5
10 Tue June 2025 32.100.05 7.5

CanaraBank CANBK Option strike: 74.00

Date CE PE PCR
13 Fri June 2025 32.100.05 7.5
Back to top | Use Dark Theme