CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 574.58 and 594.28

Daily Target 1559.28
Daily Target 2570.17
Daily Target 3578.98333333333
Daily Target 4589.87
Daily Target 5598.68

Daily price and volume Canara Bank

Date Closing Open Range Volume
Thu 28 March 2024 581.05 (2.98%) 568.15 568.10 - 587.80 1.589 times
Wed 27 March 2024 564.25 (-1.33%) 571.85 562.35 - 574.70 0.6766 times
Tue 26 March 2024 571.85 (-0.23%) 571.95 567.30 - 574.65 0.7624 times
Fri 22 March 2024 573.15 (1.64%) 563.90 563.45 - 577.50 0.8933 times
Thu 21 March 2024 563.90 (2.33%) 560.00 558.00 - 568.50 0.8534 times
Wed 20 March 2024 551.05 (0.48%) 549.90 535.55 - 554.35 0.9285 times
Tue 19 March 2024 548.40 (-0.84%) 552.70 546.15 - 555.80 0.6553 times
Mon 18 March 2024 553.05 (0.71%) 550.00 545.10 - 556.00 0.7679 times
Fri 15 March 2024 549.15 (0.39%) 547.00 529.75 - 554.00 1.4616 times
Thu 14 March 2024 547.00 (1.97%) 534.00 529.10 - 554.65 1.412 times
Wed 13 March 2024 536.45 (-5.37%) 569.05 529.45 - 571.65 1.8727 times

 Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 571.7 and 597.15

Weekly Target 1551.62
Weekly Target 2566.33
Weekly Target 3577.06666666667
Weekly Target 4591.78
Weekly Target 5602.52

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Thu 28 March 2024 581.05 (1.38%) 571.95 562.35 - 587.80 0.4407 times
Fri 22 March 2024 573.15 (4.37%) 550.00 535.55 - 577.50 0.5964 times
Fri 15 March 2024 549.15 (-8.16%) 597.95 529.10 - 602.40 1.0254 times
Thu 07 March 2024 597.95 (1.91%) 588.80 584.00 - 606.30 0.7326 times
Sat 02 March 2024 586.75 (1.09%) 584.00 544.25 - 591.20 1.1237 times
Fri 23 February 2024 580.45 (-0.92%) 587.30 563.45 - 598.80 1.0364 times
Fri 16 February 2024 585.85 (2.6%) 574.00 534.60 - 594.70 1.1712 times
Fri 09 February 2024 571.00 (11.01%) 518.70 511.45 - 579.90 1.5768 times
Fri 02 February 2024 514.35 (10.54%) 469.90 468.10 - 522.30 1.138 times
Thu 25 January 2024 465.30 (-0.29%) 468.75 443.00 - 484.90 1.1589 times
Fri 19 January 2024 466.65 (0.95%) 465.75 441.50 - 471.35 0.6441 times

 weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 555.08 and 632.28

Monthly Target 1494.95
Monthly Target 2538
Monthly Target 3572.15
Monthly Target 4615.2
Monthly Target 5649.35

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Thu 28 March 2024 581.05 (2.94%) 570.00 529.10 - 606.30 0.8046 times
Thu 29 February 2024 564.45 (17.11%) 483.00 479.35 - 598.80 1.4368 times
Wed 31 January 2024 482.00 (10.17%) 440.50 438.00 - 485.00 1.0679 times
Fri 29 December 2023 437.50 (8.55%) 405.50 405.00 - 454.70 0.8852 times
Thu 30 November 2023 403.05 (4.87%) 384.30 380.00 - 411.00 0.6325 times
Tue 31 October 2023 384.35 (2.15%) 376.25 342.10 - 390.65 0.9834 times
Fri 29 September 2023 376.25 (17.43%) 321.60 319.70 - 386.00 1.4829 times
Thu 31 August 2023 320.40 (-6.96%) 345.55 319.25 - 346.00 0.8602 times
Mon 31 July 2023 344.35 (14.08%) 303.00 302.55 - 351.40 1.2561 times
Fri 30 June 2023 301.85 (-2.53%) 309.00 291.65 - 316.55 0.5903 times
Wed 31 May 2023 309.70 (-2.44%) 318.70 291.35 - 326.85 1.0641 times

 monthly chart CanaraBank

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 570.84
12 day DMA 558.85
20 day DMA 570.73
35 day DMA 570.27
50 day DMA 544.75
100 day DMA 485.44
150 day DMA 444
200 day DMA 413.94

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA570.28564.9565.22
12 day EMA566.88564.3564.31
20 day EMA565.04563.36563.27
35 day EMA552.32550.63549.83
50 day EMA540.36538.7537.66

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA570.84564.84561.67
12 day SMA558.85559.28562.09
20 day SMA570.73569.2569.58
35 day SMA570.27569.45568.23
50 day SMA544.75542.43540.45
100 day SMA485.44483.51481.75
150 day SMA444442.3440.73
200 day SMA413.94412.59411.33

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
27 Wed 565.70 574.30 563.55 to 575.60 0.28 times
26 Tue 574.05 570.00 568.60 to 575.80 0.61 times
22 Fri 574.50 567.90 564.60 to 579.45 1.06 times
21 Thu 565.40 560.00 559.00 to 570.35 1.48 times
20 Wed 552.85 549.90 536.45 to 556.20 1.56 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
27 Wed 570.10 578.30 568.15 to 580.20 1.93 times
26 Tue 578.55 575.15 573.00 to 580.00 1.51 times
22 Fri 578.50 570.05 569.05 to 583.60 0.83 times
21 Thu 570.05 563.70 563.70 to 574.35 0.42 times
20 Wed 557.05 555.55 540.80 to 560.65 0.3 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
27 Wed 574.80 581.85 573.75 to 582.50 1.81 times
26 Tue 582.85 582.25 578.60 to 583.55 1.76 times
22 Fri 582.25 575.65 573.60 to 587.70 0.44 times
21 Thu 573.95 569.90 569.90 to 577.35 0.46 times
20 Wed 561.90 562.25 548.55 to 564.00 0.52 times

Option chain for Canara Bank CANBK 28 Thu March 2024 expiry

CanaraBank CANBK Option strike: 670.00

Date CE PE PCR
27 Wed March 2024 0.0599.00 0.01
26 Tue March 2024 0.0599.00 0.01
22 Fri March 2024 0.05103.10 0.01

CanaraBank CANBK Option strike: 660.00

Date CE PE PCR
27 Wed March 2024 0.0586.75 0.07
26 Tue March 2024 0.0586.75 0.07
22 Fri March 2024 0.1085.70 0.09

CanaraBank CANBK Option strike: 650.00

Date CE PE PCR
27 Wed March 2024 0.0579.05 0.12
26 Tue March 2024 0.0579.30 0.1
22 Fri March 2024 0.1576.30 0.1

CanaraBank CANBK Option strike: 645.00

Date CE PE PCR
27 Wed March 2024 0.0548.65 0.14
26 Tue March 2024 0.0548.65 0.14
22 Fri March 2024 0.1048.65 0.13

CanaraBank CANBK Option strike: 640.00

Date CE PE PCR
27 Wed March 2024 0.0544.25 0.08
26 Tue March 2024 0.1044.25 0.07
22 Fri March 2024 0.3544.25 0.05

CanaraBank CANBK Option strike: 635.00

Date CE PE PCR
27 Wed March 2024 0.0537.75 0.28
26 Tue March 2024 0.1037.75 0.21
22 Fri March 2024 0.1037.75 0.17

CanaraBank CANBK Option strike: 630.00

Date CE PE PCR
27 Wed March 2024 0.1061.00 0.12
26 Tue March 2024 0.1061.00 0.11
22 Fri March 2024 0.2061.00 0.08

CanaraBank CANBK Option strike: 625.00

Date CE PE PCR
27 Wed March 2024 0.0531.10 0.25
26 Tue March 2024 0.1031.10 0.21
22 Fri March 2024 0.3031.10 0.21

CanaraBank CANBK Option strike: 620.00

Date CE PE PCR
27 Wed March 2024 0.0546.50 0.25
26 Tue March 2024 0.1546.50 0.19
22 Fri March 2024 0.3044.75 0.21

CanaraBank CANBK Option strike: 615.00

Date CE PE PCR
27 Wed March 2024 0.0565.10 0.31
26 Tue March 2024 0.1065.10 0.3
22 Fri March 2024 0.3565.10 0.27

CanaraBank CANBK Option strike: 610.00

Date CE PE PCR
27 Wed March 2024 0.0539.00 0.35
26 Tue March 2024 0.2535.10 0.24
22 Fri March 2024 0.4535.10 0.19

CanaraBank CANBK Option strike: 605.00

Date CE PE PCR
27 Wed March 2024 0.1032.75 0.37
26 Tue March 2024 0.2532.75 0.27
22 Fri March 2024 0.6540.85 0.23

CanaraBank CANBK Option strike: 600.00

Date CE PE PCR
27 Wed March 2024 0.1034.00 0.16
26 Tue March 2024 0.4526.65 0.11
22 Fri March 2024 1.0022.75 0.12

CanaraBank CANBK Option strike: 595.00

Date CE PE PCR
27 Wed March 2024 0.1023.70 0.25
26 Tue March 2024 0.6022.55 0.17
22 Fri March 2024 1.2521.80 0.15

CanaraBank CANBK Option strike: 590.00

Date CE PE PCR
27 Wed March 2024 0.2024.30 0.33
26 Tue March 2024 0.8517.00 0.29
22 Fri March 2024 1.8016.65 0.29

CanaraBank CANBK Option strike: 585.00

Date CE PE PCR
27 Wed March 2024 0.2518.95 0.27
26 Tue March 2024 1.3512.55 0.18
22 Fri March 2024 2.6012.70 0.2

CanaraBank CANBK Option strike: 580.00

Date CE PE PCR
27 Wed March 2024 0.3514.75 0.41
26 Tue March 2024 2.408.45 0.35
22 Fri March 2024 3.959.25 0.35

CanaraBank CANBK Option strike: 575.00

Date CE PE PCR
27 Wed March 2024 0.609.95 0.46
26 Tue March 2024 4.455.55 0.27
22 Fri March 2024 5.906.30 0.28

CanaraBank CANBK Option strike: 570.00

Date CE PE PCR
27 Wed March 2024 1.405.85 0.73
26 Tue March 2024 7.053.25 0.68
22 Fri March 2024 8.804.05 0.77

CanaraBank CANBK Option strike: 565.00

Date CE PE PCR
27 Wed March 2024 3.853.35 0.67
26 Tue March 2024 11.052.10 1.84
22 Fri March 2024 12.052.75 1.43

CanaraBank CANBK Option strike: 560.00

Date CE PE PCR
27 Wed March 2024 6.901.30 1.06
26 Tue March 2024 15.201.30 1.03
22 Fri March 2024 16.351.80 1.02

CanaraBank CANBK Option strike: 555.00

Date CE PE PCR
27 Wed March 2024 11.500.70 1.05
26 Tue March 2024 20.000.75 1.07
22 Fri March 2024 20.251.20 0.93

CanaraBank CANBK Option strike: 550.00

Date CE PE PCR
27 Wed March 2024 16.250.45 1.34
26 Tue March 2024 24.350.60 1.33
22 Fri March 2024 25.450.85 1.29

CanaraBank CANBK Option strike: 545.00

Date CE PE PCR
27 Wed March 2024 22.100.40 2.21
26 Tue March 2024 29.450.50 1.9
22 Fri March 2024 30.400.65 1.75

CanaraBank CANBK Option strike: 540.00

Date CE PE PCR
27 Wed March 2024 26.400.30 3.08
26 Tue March 2024 34.350.40 3.51
22 Fri March 2024 35.600.55 3.48

CanaraBank CANBK Option strike: 535.00

Date CE PE PCR
27 Wed March 2024 36.000.25 1.05
26 Tue March 2024 34.900.35 1.03
22 Fri March 2024 34.900.45 1.37

CanaraBank CANBK Option strike: 530.00

Date CE PE PCR
27 Wed March 2024 41.000.20 7.44
26 Tue March 2024 44.000.20 8.7
22 Fri March 2024 43.350.25 9.09

CanaraBank CANBK Option strike: 525.00

Date CE PE PCR
27 Wed March 2024 41.600.10 6
26 Tue March 2024 41.600.15 7.17
22 Fri March 2024 41.600.25 8.17

CanaraBank CANBK Option strike: 520.00

Date CE PE PCR
27 Wed March 2024 46.250.15 6.39
26 Tue March 2024 46.250.10 7.39
22 Fri March 2024 46.250.15 8.32

CanaraBank CANBK Option strike: 515.00

Date CE PE PCR
27 Wed March 2024 38.800.10 17.75
26 Tue March 2024 38.800.20 17.5
22 Fri March 2024 38.800.30 17.5

CanaraBank CANBK Option strike: 510.00

Date CE PE PCR
27 Wed March 2024 55.000.10 10.64
26 Tue March 2024 55.000.20 11.64
22 Fri March 2024 55.000.15 12.27

CanaraBank CANBK Option strike: 500.00

Date CE PE PCR
27 Wed March 2024 71.050.15 5.25
26 Tue March 2024 73.950.15 5.73
22 Fri March 2024 74.500.15 6.05

CanaraBank CANBK Option strike: 480.00

Date CE PE PCR
27 Wed March 2024 55.000.10 17.83
26 Tue March 2024 55.000.10 19
22 Fri March 2024 55.000.15 19.5

CanaraBank CANBK Option strike: 470.00

Date CE PE PCR
27 Wed March 2024 93.000.05 20.5
26 Tue March 2024 93.000.15 21.5
22 Fri March 2024 93.000.15 22

CanaraBank CANBK Option strike: 450.00

Date CE PE PCR
27 Wed March 2024 120.550.05 20
26 Tue March 2024 120.050.10 11.75
22 Fri March 2024 120.050.05 13

CanaraBank CANBK Option strike: 420.00

Date CE PE PCR
27 Wed March 2024 141.000.05 1.4
26 Tue March 2024 141.000.05 1.4
22 Fri March 2024 141.000.15 1.8

CanaraBank CANBK Option strike: 410.00

Date CE PE PCR
27 Wed March 2024 149.000.35 0.67
26 Tue March 2024 149.000.35 0.67
22 Fri March 2024 149.000.35 0.67

CanaraBank CANBK Option strike: 400.00

Date CE PE PCR
27 Wed March 2024 174.500.10 3
26 Tue March 2024 174.500.10 3
22 Fri March 2024 174.500.25 3
Back to top | Use Dark Theme