CC CANDC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C C CANDC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CC
Strong Daily Stock price targets for CC CANDC_BZ are 2.25 and 2.45
Daily Target 1 | 2.08 |
Daily Target 2 | 2.22 |
Daily Target 3 | 2.2833333333333 |
Daily Target 4 | 2.42 |
Daily Target 5 | 2.48 |
Daily price and volume C C
Date | Closing | Open | Range | Volume | Thu 27 October 2022 | 2.35 (4.44%) | 2.25 | 2.15 - 2.35 | 1.5168 times | Tue 25 October 2022 | 2.25 (-2.17%) | 2.35 | 2.20 - 2.35 | 2.13 times | Mon 24 October 2022 | 2.30 (4.55%) | 2.10 | 2.10 - 2.30 | 1.1266 times | Fri 21 October 2022 | 2.20 (-4.35%) | 2.20 | 2.20 - 2.20 | 0.7422 times | Thu 20 October 2022 | 2.30 (-4.17%) | 2.30 | 2.30 - 2.30 | 0.4378 times | Wed 19 October 2022 | 2.40 (-4%) | 2.40 | 2.40 - 2.40 | 0.9118 times | Tue 18 October 2022 | 2.50 (-3.85%) | 2.50 | 2.50 - 2.50 | 0.9409 times | Mon 17 October 2022 | 2.60 (-3.7%) | 2.60 | 2.60 - 2.60 | 0.2406 times | Fri 14 October 2022 | 2.70 (-3.57%) | 2.70 | 2.70 - 2.70 | 1.4127 times | Thu 13 October 2022 | 2.80 (-3.45%) | 2.80 | 2.80 - 2.80 | 0.5407 times | Wed 12 October 2022 | 2.90 (-4.92%) | 2.90 | 2.90 - 2.90 | 1.3079 times |
Weekly price and charts CC
Strong weekly Stock price targets for CC CANDC_BZ are 2.23 and 2.48
Weekly Target 1 | 2.02 |
Weekly Target 2 | 2.18 |
Weekly Target 3 | 2.2666666666667 |
Weekly Target 4 | 2.43 |
Weekly Target 5 | 2.52 |
Weekly price and volumes for C C
Date | Closing | Open | Range | Volume | Thu 27 October 2022 | 2.35 (6.82%) | 2.10 | 2.10 - 2.35 | 2.598 times | Fri 21 October 2022 | 2.20 (-18.52%) | 2.60 | 2.20 - 2.60 | 1.7816 times | Fri 14 October 2022 | 2.70 (-19.4%) | 3.20 | 2.70 - 3.20 | 2.3428 times | Mon 03 October 2022 | 3.35 (-4.29%) | 3.35 | 3.35 - 3.35 | 0.0462 times | Mon 26 September 2022 | 3.50 (-4.11%) | 3.50 | 3.50 - 3.50 | 0.0419 times | Mon 19 September 2022 | 3.65 (-3.95%) | 3.70 | 3.65 - 3.70 | 0.0335 times | Mon 12 September 2022 | 3.80 (-3.8%) | 3.80 | 3.80 - 3.80 | 0.0577 times | Wed 07 September 2022 | 3.95 (12.86%) | 3.55 | 3.55 - 3.95 | 0.1429 times | Fri 02 September 2022 | 3.50 (16.67%) | 3.10 | 2.90 - 3.50 | 1.0084 times | Fri 26 August 2022 | 3.00 (3.45%) | 2.90 | 2.80 - 3.00 | 1.9471 times | Fri 19 August 2022 | 2.90 (1.75%) | 2.85 | 2.75 - 2.95 | 3.0228 times |
Monthly price and charts CC
Strong monthly Stock price targets for CC CANDC_BZ are 1.6 and 2.85
Monthly Target 1 | 1.35 |
Monthly Target 2 | 1.85 |
Monthly Target 3 | 2.6 |
Monthly Target 4 | 3.1 |
Monthly Target 5 | 3.85 |
Monthly price and volumes C C
Date | Closing | Open | Range | Volume | Thu 27 October 2022 | 2.35 (-32.86%) | 3.35 | 2.10 - 3.35 | 0.7103 times | Mon 26 September 2022 | 3.50 (9.38%) | 3.20 | 3.15 - 3.95 | 0.0575 times | Tue 30 August 2022 | 3.20 (0%) | 3.10 | 2.65 - 3.20 | 1.2628 times | Fri 29 July 2022 | 3.20 (-14.67%) | 3.75 | 3.15 - 3.95 | 0.3131 times | Thu 30 June 2022 | 3.75 (-9.64%) | 4.00 | 3.30 - 4.45 | 0.746 times | Tue 31 May 2022 | 4.15 (-24.55%) | 5.35 | 3.75 - 5.35 | 0.5758 times | Fri 29 April 2022 | 5.50 (61.76%) | 3.40 | 3.25 - 6.70 | 1.1084 times | Thu 31 March 2022 | 3.40 (-20%) | 4.45 | 3.35 - 5.30 | 1.3872 times | Mon 28 February 2022 | 4.25 (-35.61%) | 6.90 | 4.20 - 7.20 | 1.4833 times | Mon 31 January 2022 | 6.60 (6.45%) | 6.50 | 6.00 - 8.85 | 2.3555 times | Fri 31 December 2021 | 6.20 (82.35%) | 3.25 | 3.25 - 6.20 | 1.9085 times |
Indicator Analysis of CC
Please login to view indicator analysis. or View indicator analysis of CC CANDC_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of C C CANDC_BZ
DMA (daily moving average) of C C CANDC_BZ
DMA period | DMA value |
5 day DMA | 2.28 |
12 day DMA | 2.53 |
20 day DMA | 2.96 |
35 day DMA | 2.98 |
50 day DMA | 3.05 |
100 day DMA | 3.46 |
150 day DMA | 3.86 |
200 day DMA | 4.44 |
EMA (exponential moving average) of C C CANDC_BZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.34 | 2.33 | 2.37 |
12 day EMA | 2.54 | 2.58 | 2.64 |
20 day EMA | 2.73 | 2.77 | 2.82 |
35 day EMA | 2.92 | 2.95 | 2.99 |
50 day EMA | 3.03 | 3.06 | 3.09 |
SMA (simple moving average) of C C CANDC_BZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.28 | 2.29 | 2.34 |
12 day SMA | 2.53 | 2.6 | 2.69 |
20 day SMA | 2.96 | 3.02 | 3.08 |
35 day SMA | 2.98 | 3 | 3.01 |
50 day SMA | 3.05 | 3.08 | 3.11 |
100 day SMA | 3.46 | 3.48 | 3.5 |
150 day SMA | 3.86 | 3.88 | 3.9 |
200 day SMA | 4.44 | 4.45 | 4.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.