CC CANDC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C C CANDC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CC

Strong Daily Stock price targets for CC CANDC_BZ are 2.25 and 2.45

Daily Target 12.08
Daily Target 22.22
Daily Target 32.2833333333333
Daily Target 42.42
Daily Target 52.48

Daily price and volume C C

Date Closing Open Range Volume
Thu 27 October 2022 2.35 (4.44%) 2.25 2.15 - 2.35 1.5168 times
Tue 25 October 2022 2.25 (-2.17%) 2.35 2.20 - 2.35 2.13 times
Mon 24 October 2022 2.30 (4.55%) 2.10 2.10 - 2.30 1.1266 times
Fri 21 October 2022 2.20 (-4.35%) 2.20 2.20 - 2.20 0.7422 times
Thu 20 October 2022 2.30 (-4.17%) 2.30 2.30 - 2.30 0.4378 times
Wed 19 October 2022 2.40 (-4%) 2.40 2.40 - 2.40 0.9118 times
Tue 18 October 2022 2.50 (-3.85%) 2.50 2.50 - 2.50 0.9409 times
Mon 17 October 2022 2.60 (-3.7%) 2.60 2.60 - 2.60 0.2406 times
Fri 14 October 2022 2.70 (-3.57%) 2.70 2.70 - 2.70 1.4127 times
Thu 13 October 2022 2.80 (-3.45%) 2.80 2.80 - 2.80 0.5407 times
Wed 12 October 2022 2.90 (-4.92%) 2.90 2.90 - 2.90 1.3079 times

Daily chart CC

Weekly price and charts CC

Strong weekly Stock price targets for CC CANDC_BZ are 2.23 and 2.48

Weekly Target 12.02
Weekly Target 22.18
Weekly Target 32.2666666666667
Weekly Target 42.43
Weekly Target 52.52

Weekly price and volumes for C C

Date Closing Open Range Volume
Thu 27 October 2022 2.35 (6.82%) 2.10 2.10 - 2.35 2.598 times
Fri 21 October 2022 2.20 (-18.52%) 2.60 2.20 - 2.60 1.7816 times
Fri 14 October 2022 2.70 (-19.4%) 3.20 2.70 - 3.20 2.3428 times
Mon 03 October 2022 3.35 (-4.29%) 3.35 3.35 - 3.35 0.0462 times
Mon 26 September 2022 3.50 (-4.11%) 3.50 3.50 - 3.50 0.0419 times
Mon 19 September 2022 3.65 (-3.95%) 3.70 3.65 - 3.70 0.0335 times
Mon 12 September 2022 3.80 (-3.8%) 3.80 3.80 - 3.80 0.0577 times
Wed 07 September 2022 3.95 (12.86%) 3.55 3.55 - 3.95 0.1429 times
Fri 02 September 2022 3.50 (16.67%) 3.10 2.90 - 3.50 1.0084 times
Fri 26 August 2022 3.00 (3.45%) 2.90 2.80 - 3.00 1.9471 times
Fri 19 August 2022 2.90 (1.75%) 2.85 2.75 - 2.95 3.0228 times

weekly chart CC

Monthly price and charts CC

Strong monthly Stock price targets for CC CANDC_BZ are 1.6 and 2.85

Monthly Target 11.35
Monthly Target 21.85
Monthly Target 32.6
Monthly Target 43.1
Monthly Target 53.85

Monthly price and volumes C C

Date Closing Open Range Volume
Thu 27 October 2022 2.35 (-32.86%) 3.35 2.10 - 3.35 0.7103 times
Mon 26 September 2022 3.50 (9.38%) 3.20 3.15 - 3.95 0.0575 times
Tue 30 August 2022 3.20 (0%) 3.10 2.65 - 3.20 1.2628 times
Fri 29 July 2022 3.20 (-14.67%) 3.75 3.15 - 3.95 0.3131 times
Thu 30 June 2022 3.75 (-9.64%) 4.00 3.30 - 4.45 0.746 times
Tue 31 May 2022 4.15 (-24.55%) 5.35 3.75 - 5.35 0.5758 times
Fri 29 April 2022 5.50 (61.76%) 3.40 3.25 - 6.70 1.1084 times
Thu 31 March 2022 3.40 (-20%) 4.45 3.35 - 5.30 1.3872 times
Mon 28 February 2022 4.25 (-35.61%) 6.90 4.20 - 7.20 1.4833 times
Mon 31 January 2022 6.60 (6.45%) 6.50 6.00 - 8.85 2.3555 times
Fri 31 December 2021 6.20 (82.35%) 3.25 3.25 - 6.20 1.9085 times

monthly chart CC

DMA SMA EMA moving averages of C C CANDC_BZ

DMA (daily moving average) of C C CANDC_BZ

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.53
20 day DMA 2.96
35 day DMA 2.98
50 day DMA 3.05
100 day DMA 3.46
150 day DMA 3.86
200 day DMA 4.44

EMA (exponential moving average) of C C CANDC_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.332.37
12 day EMA2.542.582.64
20 day EMA2.732.772.82
35 day EMA2.922.952.99
50 day EMA3.033.063.09

SMA (simple moving average) of C C CANDC_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.292.34
12 day SMA2.532.62.69
20 day SMA2.963.023.08
35 day SMA2.9833.01
50 day SMA3.053.083.11
100 day SMA3.463.483.5
150 day SMA3.863.883.9
200 day SMA4.444.454.45
Back to top | Use Dark Theme