Login or Join
HomepageCanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets CanFin
Strong Daily Stock price targets for CanFin CANFINHOME are 912.55 and 921.2
| Daily Target 1 | 905.83 |
| Daily Target 2 | 910.62 |
| Daily Target 3 | 914.48333333333 |
| Daily Target 4 | 919.27 |
| Daily Target 5 | 923.13 |
Daily price and volume Can Fin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 915.40 (1.14%) | 909.70 | 909.70 - 918.35 | 0.5285 times | Thu 11 December 2025 | 905.10 (0.32%) | 904.45 | 893.90 - 915.95 | 0.5558 times | Wed 10 December 2025 | 902.20 (-0.51%) | 907.95 | 898.00 - 922.00 | 0.4637 times | Tue 09 December 2025 | 906.85 (-0.67%) | 915.05 | 891.35 - 915.95 | 0.8982 times | Mon 08 December 2025 | 913.00 (1.35%) | 901.70 | 901.70 - 932.00 | 2.882 times | Fri 05 December 2025 | 900.80 (0.9%) | 890.05 | 888.55 - 908.00 | 0.6483 times | Thu 04 December 2025 | 892.75 (0.28%) | 883.10 | 883.10 - 897.35 | 0.4691 times | Wed 03 December 2025 | 890.30 (-1.48%) | 905.00 | 882.00 - 932.00 | 2.0091 times | Tue 02 December 2025 | 903.70 (-0.62%) | 909.95 | 894.05 - 918.35 | 0.748 times | Mon 01 December 2025 | 909.30 (2.8%) | 890.95 | 881.35 - 912.75 | 0.7973 times | Fri 28 November 2025 | 884.55 (-0.1%) | 888.50 | 880.25 - 888.50 | 0.2377 times |
Weekly price and charts CanFin
Strong weekly Stock price targets for CanFin CANFINHOME are 903.38 and 944.03
| Weekly Target 1 | 872.27 |
| Weekly Target 2 | 893.83 |
| Weekly Target 3 | 912.91666666667 |
| Weekly Target 4 | 934.48 |
| Weekly Target 5 | 953.57 |
Weekly price and volumes for Can Fin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 915.40 (1.62%) | 901.70 | 891.35 - 932.00 | 1.0891 times | Fri 05 December 2025 | 900.80 (1.84%) | 890.95 | 881.35 - 932.00 | 0.9549 times | Fri 28 November 2025 | 884.55 (-0.05%) | 890.00 | 879.15 - 905.90 | 0.5388 times | Fri 21 November 2025 | 884.95 (0.03%) | 885.00 | 877.80 - 925.00 | 1.7665 times | Fri 14 November 2025 | 884.65 (0.44%) | 878.00 | 860.05 - 908.90 | 0.9868 times | Fri 07 November 2025 | 880.75 (1.48%) | 866.50 | 853.85 - 890.90 | 0.6685 times | Fri 31 October 2025 | 867.90 (2.32%) | 853.70 | 843.85 - 883.70 | 0.9107 times | Fri 24 October 2025 | 848.25 (5.89%) | 819.05 | 810.00 - 865.00 | 1.7557 times | Fri 17 October 2025 | 801.05 (0.94%) | 786.85 | 780.05 - 807.95 | 0.5809 times | Fri 10 October 2025 | 793.60 (0.5%) | 785.00 | 781.00 - 810.25 | 0.7482 times | Fri 03 October 2025 | 789.65 (6.19%) | 744.50 | 740.30 - 796.00 | 1.0985 times |
Monthly price and charts CanFin
Strong monthly Stock price targets for CanFin CANFINHOME are 898.38 and 949.03
| Monthly Target 1 | 858.93 |
| Monthly Target 2 | 887.17 |
| Monthly Target 3 | 909.58333333333 |
| Monthly Target 4 | 937.82 |
| Monthly Target 5 | 960.23 |
Monthly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 915.40 (3.49%) | 890.95 | 881.35 - 932.00 | 0.5155 times | Fri 28 November 2025 | 884.55 (1.92%) | 866.50 | 853.85 - 925.00 | 0.9989 times | Fri 31 October 2025 | 867.90 (13.72%) | 763.65 | 754.00 - 883.70 | 1.2372 times | Tue 30 September 2025 | 763.20 (6.35%) | 717.65 | 715.00 - 791.95 | 0.5191 times | Fri 29 August 2025 | 717.65 (-4.56%) | 751.95 | 708.60 - 789.90 | 0.6792 times | Thu 31 July 2025 | 751.95 (-5.16%) | 793.20 | 727.50 - 826.65 | 1.026 times | Mon 30 June 2025 | 792.90 (0.6%) | 788.20 | 754.80 - 817.75 | 1.0279 times | Fri 30 May 2025 | 788.15 (10.21%) | 722.00 | 691.55 - 790.80 | 1.0098 times | Wed 30 April 2025 | 715.15 (6.83%) | 666.80 | 615.00 - 750.00 | 1.6972 times | Fri 28 March 2025 | 669.45 (15.89%) | 580.05 | 563.85 - 696.75 | 1.289 times | Fri 28 February 2025 | 577.65 (-13.49%) | 655.00 | 558.50 - 682.00 | 2.1882 times |
Indicator Analysis of CanFin
Please login to view indicator analysis. or View indicator analysis of CanFin CANFINHOME on MunafaSutra.com for free
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
| DMA period | DMA value |
| 5 day DMA | 908.51 |
| 12 day DMA | 900.78 |
| 20 day DMA | 896.46 |
| 35 day DMA | 885.7 |
| 50 day DMA | 861.75 |
| 100 day DMA | 810.14 |
| 150 day DMA | 801.15 |
| 200 day DMA | 766.34 |
EMA (exponential moving average) of Can Fin CANFINHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.65 | 903.77 | 903.11 |
| 12 day EMA | 901.66 | 899.16 | 898.08 |
| 20 day EMA | 894.52 | 892.32 | 890.97 |
| 35 day EMA | 875.95 | 873.63 | 871.78 |
| 50 day EMA | 858.04 | 855.7 | 853.68 |
SMA (simple moving average) of Can Fin CANFINHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908.51 | 905.59 | 903.12 |
| 12 day SMA | 900.78 | 898.65 | 896.84 |
| 20 day SMA | 896.46 | 894.93 | 892.93 |
| 35 day SMA | 885.7 | 883.93 | 882.19 |
| 50 day SMA | 861.75 | 858.7 | 855.62 |
| 100 day SMA | 810.14 | 809.15 | 808.29 |
| 150 day SMA | 801.15 | 799.77 | 798.49 |
| 200 day SMA | 766.34 | 764.77 | 763.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.