Login or Join
HomepageCanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets CanFin
Strong Daily Stock price targets for CanFin CANFINHOME are 698.23 and 725.63
| Daily Target 1 | 691.62 |
| Daily Target 2 | 704.83 |
| Daily Target 3 | 719.01666666667 |
| Daily Target 4 | 732.23 |
| Daily Target 5 | 746.42 |
Daily price and volume Can Fin
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 718.05 (-1.93%) | 732.20 | 705.80 - 733.20 | 0.5528 times | Mon 19 October 2026 | 732.20 (0.01%) | 732.15 | 726.30 - 740.00 | 0.2856 times | Fri 16 October 2026 | 732.15 (-0.38%) | 734.85 | 724.15 - 734.95 | 1.0704 times | Thu 15 October 2026 | 734.95 (0.01%) | 735.00 | 727.05 - 738.00 | 0.3741 times | Wed 14 October 2026 | 734.85 (-0.14%) | 742.60 | 720.50 - 742.60 | 1.4645 times | Tue 13 October 2026 | 735.85 (0.12%) | 742.20 | 728.95 - 757.50 | 1.4255 times | Mon 12 October 2026 | 735.00 (2.35%) | 719.20 | 719.20 - 756.10 | 2.4604 times | Fri 09 October 2026 | 718.15 (-0.77%) | 722.70 | 716.45 - 729.60 | 0.3663 times | Thu 08 October 2026 | 723.75 (-0.45%) | 727.30 | 714.15 - 731.40 | 0.604 times | Wed 07 October 2026 | 727.00 (-1.05%) | 733.85 | 718.55 - 736.00 | 1.3964 times | Tue 06 October 2026 | 734.75 (1.39%) | 726.00 | 726.00 - 737.10 | 0.6141 times |
Weekly price and charts CanFin
Strong weekly Stock price targets for CanFin CANFINHOME are 694.83 and 729.03
| Weekly Target 1 | 687.08 |
| Weekly Target 2 | 702.57 |
| Weekly Target 3 | 721.28333333333 |
| Weekly Target 4 | 736.77 |
| Weekly Target 5 | 755.48 |
Weekly price and volumes for Can Fin
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 718.05 (-1.93%) | 732.15 | 705.80 - 740.00 | 0.2195 times | Fri 16 October 2026 | 732.15 (1.95%) | 719.20 | 719.20 - 757.50 | 1.7792 times | Fri 09 October 2026 | 718.15 (1.01%) | 714.35 | 711.15 - 737.10 | 1.0707 times | Thu 01 October 2026 | 711.00 (-5.61%) | 753.30 | 700.00 - 755.00 | 0.7678 times | Fri 25 September 2026 | 753.25 (-3.24%) | 781.00 | 736.35 - 783.00 | 1.1603 times | Fri 18 September 2026 | 778.50 (-0.16%) | 776.20 | 766.85 - 791.95 | 0.9944 times | Fri 11 September 2026 | 779.75 (-3.42%) | 805.80 | 768.05 - 814.40 | 1.2536 times | Fri 04 September 2026 | 807.40 (-0.99%) | 805.00 | 783.00 - 815.00 | 1.0101 times | Fri 28 August 2026 | 815.50 (-1.8%) | 831.30 | 794.70 - 831.30 | 0.8754 times | Fri 21 August 2026 | 830.45 (1.18%) | 824.95 | 807.00 - 852.35 | 0.869 times | Fri 14 August 2026 | 820.80 (1.17%) | 811.50 | 807.00 - 831.90 | 0.5909 times |
Monthly price and charts CanFin
Strong monthly Stock price targets for CanFin CANFINHOME are 680.28 and 737.78
| Monthly Target 1 | 667.68 |
| Monthly Target 2 | 692.87 |
| Monthly Target 3 | 725.18333333333 |
| Monthly Target 4 | 750.37 |
| Monthly Target 5 | 782.68 |
Monthly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 718.05 (-0.16%) | 719.20 | 700.00 - 757.50 | 0.9308 times | Wed 30 September 2026 | 719.20 (-9.57%) | 796.40 | 715.00 - 815.00 | 1.236 times | Mon 31 August 2026 | 795.30 (-3.08%) | 824.60 | 788.25 - 852.35 | 0.9599 times | Fri 31 July 2026 | 820.60 (-5.46%) | 869.95 | 799.00 - 940.85 | 1.4603 times | Tue 30 June 2026 | 867.95 (4.62%) | 829.65 | 792.90 - 898.75 | 1.39 times | Fri 29 May 2026 | 829.65 (-4.11%) | 876.00 | 807.60 - 910.00 | 0.6522 times | Thu 30 April 2026 | 865.25 (9.24%) | 800.05 | 792.05 - 943.90 | 0.9252 times | Mon 30 March 2026 | 792.05 (-6.09%) | 828.00 | 772.00 - 888.15 | 0.6883 times | Fri 27 February 2026 | 843.40 (-9.55%) | 932.60 | 836.10 - 956.00 | 0.8707 times | Fri 30 January 2026 | 932.45 (0.26%) | 933.70 | 873.10 - 964.90 | 0.8866 times | Wed 31 December 2025 | 930.05 (5.14%) | 890.95 | 881.35 - 971.50 | 1.269 times |
Indicator Analysis of CanFin
Please login to view indicator analysis. or View indicator analysis of CanFin CANFINHOME on MunafaSutra.com for free
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
| DMA period | DMA value |
| 5 day DMA | 730.44 |
| 12 day DMA | 729.28 |
| 20 day DMA | 733.24 |
| 35 day DMA | 756.93 |
| 50 day DMA | 775.41 |
| 100 day DMA | 815.93 |
| 150 day DMA | 827.66 |
| 200 day DMA | 845.44 |
EMA (exponential moving average) of Can Fin CANFINHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.68 | 732.5 | 732.65 |
| 12 day EMA | 731.51 | 733.96 | 734.28 |
| 20 day EMA | 738.77 | 740.95 | 741.87 |
| 35 day EMA | 754.77 | 756.93 | 758.39 |
| 50 day EMA | 773.84 | 776.12 | 777.91 |
SMA (simple moving average) of Can Fin CANFINHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 730.44 | 734 | 734.56 |
| 12 day SMA | 729.28 | 728.7 | 727.61 |
| 20 day SMA | 733.24 | 735.83 | 738.15 |
| 35 day SMA | 756.93 | 759.72 | 761.76 |
| 50 day SMA | 775.41 | 777.27 | 778.8 |
| 100 day SMA | 815.93 | 817.08 | 818.15 |
| 150 day SMA | 827.66 | 828.64 | 829.46 |
| 200 day SMA | 845.44 | 846.35 | 847.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.