Login or Join
HomepageCanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets CanFin
Strong Daily Stock price targets for CanFin CANFINHOME are 777.98 and 845.53
| Daily Target 1 | 764.08 |
| Daily Target 2 | 791.87 |
| Daily Target 3 | 831.63333333333 |
| Daily Target 4 | 859.42 |
| Daily Target 5 | 899.18 |
Daily price and volume Can Fin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 819.65 (-6.06%) | 864.00 | 803.85 - 871.40 | 1.3193 times | Thu 12 March 2026 | 872.55 (0.76%) | 865.35 | 838.60 - 884.40 | 0.9159 times | Wed 11 March 2026 | 865.95 (1.31%) | 862.75 | 858.40 - 872.45 | 0.766 times | Tue 10 March 2026 | 854.75 (5.12%) | 818.95 | 815.85 - 859.60 | 0.6078 times | Mon 09 March 2026 | 813.15 (-1.71%) | 819.00 | 785.05 - 826.00 | 0.9943 times | Fri 06 March 2026 | 827.30 (0.06%) | 822.90 | 821.05 - 838.80 | 0.5439 times | Thu 05 March 2026 | 826.80 (1.79%) | 814.90 | 809.75 - 834.85 | 0.534 times | Wed 04 March 2026 | 812.30 (-1.11%) | 805.95 | 791.00 - 835.00 | 1.3101 times | Mon 02 March 2026 | 821.40 (-2.61%) | 828.00 | 814.70 - 845.70 | 1.1037 times | Fri 27 February 2026 | 843.40 (-4.92%) | 887.00 | 836.10 - 887.10 | 1.9051 times | Thu 26 February 2026 | 887.00 (-0.15%) | 892.00 | 879.05 - 895.00 | 0.4846 times |
Weekly price and charts CanFin
Strong weekly Stock price targets for CanFin CANFINHOME are 802.35 and 901.7
| Weekly Target 1 | 730.35 |
| Weekly Target 2 | 775 |
| Weekly Target 3 | 829.7 |
| Weekly Target 4 | 874.35 |
| Weekly Target 5 | 929.05 |
Weekly price and volumes for Can Fin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 819.65 (-0.92%) | 819.00 | 785.05 - 884.40 | 0.8166 times | Fri 06 March 2026 | 827.30 (-1.91%) | 828.00 | 791.00 - 845.70 | 0.6194 times | Fri 27 February 2026 | 843.40 (-4.78%) | 894.40 | 836.10 - 913.80 | 0.7565 times | Fri 20 February 2026 | 885.70 (0.16%) | 879.70 | 876.00 - 915.00 | 0.5 times | Fri 13 February 2026 | 884.25 (-4.75%) | 949.95 | 859.45 - 956.00 | 1.2844 times | Fri 06 February 2026 | 928.30 (-0.45%) | 932.60 | 868.35 - 956.00 | 1.9133 times | Fri 30 January 2026 | 932.45 (3.82%) | 898.10 | 873.10 - 941.05 | 0.6881 times | Fri 23 January 2026 | 898.10 (-2.32%) | 922.00 | 881.00 - 963.80 | 1.6631 times | Fri 16 January 2026 | 919.40 (3.11%) | 891.70 | 874.00 - 929.55 | 0.6659 times | Fri 09 January 2026 | 891.70 (-5.18%) | 943.95 | 881.25 - 964.90 | 1.0928 times | Fri 02 January 2026 | 940.40 (1.63%) | 918.00 | 885.65 - 950.95 | 1.5768 times |
Monthly price and charts CanFin
Strong monthly Stock price targets for CanFin CANFINHOME are 752.68 and 852.03
| Monthly Target 1 | 730.35 |
| Monthly Target 2 | 775 |
| Monthly Target 3 | 829.7 |
| Monthly Target 4 | 874.35 |
| Monthly Target 5 | 929.05 |
Monthly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 819.65 (-2.82%) | 828.00 | 785.05 - 884.40 | 0.269 times | Fri 27 February 2026 | 843.40 (-9.55%) | 932.60 | 836.10 - 956.00 | 0.8343 times | Fri 30 January 2026 | 932.45 (0.26%) | 933.70 | 873.10 - 964.90 | 0.8495 times | Wed 31 December 2025 | 930.05 (5.14%) | 890.95 | 881.35 - 971.50 | 1.216 times | Fri 28 November 2025 | 884.55 (1.92%) | 866.50 | 853.85 - 925.00 | 1.2433 times | Fri 31 October 2025 | 867.90 (13.72%) | 763.65 | 754.00 - 883.70 | 1.5399 times | Tue 30 September 2025 | 763.20 (6.35%) | 717.65 | 715.00 - 791.95 | 0.6461 times | Fri 29 August 2025 | 717.65 (-4.56%) | 751.95 | 708.60 - 789.90 | 0.8454 times | Thu 31 July 2025 | 751.95 (-5.16%) | 793.20 | 727.50 - 826.65 | 1.2771 times | Mon 30 June 2025 | 792.90 (0.6%) | 788.20 | 754.80 - 817.75 | 1.2794 times | Fri 30 May 2025 | 788.15 (10.21%) | 722.00 | 691.55 - 790.80 | 1.2568 times |
Indicator Analysis of CanFin
Please login to view indicator analysis. or View indicator analysis of CanFin CANFINHOME on MunafaSutra.com for free
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
| DMA period | DMA value |
| 5 day DMA | 845.21 |
| 12 day DMA | 844.38 |
| 20 day DMA | 864.57 |
| 35 day DMA | 886.08 |
| 50 day DMA | 895.48 |
| 100 day DMA | 894.3 |
| 150 day DMA | 851.36 |
| 200 day DMA | 835.64 |
EMA (exponential moving average) of Can Fin CANFINHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.16 | 854.91 | 846.09 |
| 12 day EMA | 850.26 | 855.82 | 852.78 |
| 20 day EMA | 861.39 | 865.78 | 865.07 |
| 35 day EMA | 876.44 | 879.78 | 880.21 |
| 50 day EMA | 893.04 | 896.03 | 896.99 |
SMA (simple moving average) of Can Fin CANFINHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.21 | 846.74 | 837.59 |
| 12 day SMA | 844.38 | 849.73 | 852.64 |
| 20 day SMA | 864.57 | 868.01 | 869.32 |
| 35 day SMA | 886.08 | 888.73 | 889.47 |
| 50 day SMA | 895.48 | 897.69 | 898.78 |
| 100 day SMA | 894.3 | 894.12 | 893.44 |
| 150 day SMA | 851.36 | 850.94 | 850.17 |
| 200 day SMA | 835.64 | 835.41 | 834.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.