Login or Join
HomepageCanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets CanFin
Strong Daily Stock price targets for CanFin CANFINHOME are 906.08 and 924.48
| Daily Target 1 | 901.63 |
| Daily Target 2 | 910.52 |
| Daily Target 3 | 920.03333333333 |
| Daily Target 4 | 928.92 |
| Daily Target 5 | 938.43 |
Daily price and volume Can Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 919.40 (0.21%) | 921.35 | 911.15 - 929.55 | 0.7957 times | Wed 14 January 2026 | 917.45 (2.62%) | 894.70 | 889.80 - 919.50 | 0.9076 times | Tue 13 January 2026 | 894.00 (0.69%) | 889.70 | 879.00 - 897.95 | 0.678 times | Mon 12 January 2026 | 887.90 (-0.43%) | 891.70 | 874.00 - 894.40 | 0.9251 times | Fri 09 January 2026 | 891.70 (-0.39%) | 895.00 | 881.25 - 915.00 | 1.006 times | Thu 08 January 2026 | 895.15 (-3.38%) | 929.70 | 892.05 - 932.35 | 0.9936 times | Wed 07 January 2026 | 926.50 (-2.45%) | 949.00 | 921.60 - 949.00 | 0.6497 times | Tue 06 January 2026 | 949.80 (0.76%) | 946.00 | 939.70 - 964.90 | 1.1484 times | Mon 05 January 2026 | 942.60 (0.23%) | 943.95 | 926.55 - 959.90 | 1.6283 times | Fri 02 January 2026 | 940.40 (0.96%) | 935.90 | 912.65 - 945.00 | 1.2674 times | Thu 01 January 2026 | 931.45 (0.15%) | 933.70 | 922.50 - 950.95 | 0.8445 times |
Weekly price and charts CanFin
Strong weekly Stock price targets for CanFin CANFINHOME are 896.7 and 952.25
| Weekly Target 1 | 852.1 |
| Weekly Target 2 | 885.75 |
| Weekly Target 3 | 907.65 |
| Weekly Target 4 | 941.3 |
| Weekly Target 5 | 963.2 |
Weekly price and volumes for Can Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 919.40 (3.11%) | 891.70 | 874.00 - 929.55 | 0.4633 times | Fri 09 January 2026 | 891.70 (-5.18%) | 943.95 | 881.25 - 964.90 | 0.7603 times | Fri 02 January 2026 | 940.40 (1.63%) | 918.00 | 885.65 - 950.95 | 1.097 times | Fri 26 December 2025 | 925.35 (-1.2%) | 933.95 | 916.90 - 971.50 | 0.6513 times | Fri 19 December 2025 | 936.60 (2.32%) | 919.00 | 905.00 - 938.90 | 0.6809 times | Sat 13 December 2025 | 915.40 (1.62%) | 901.70 | 891.35 - 932.00 | 1.3957 times | Fri 05 December 2025 | 900.80 (1.84%) | 890.95 | 881.35 - 932.00 | 1.1133 times | Fri 28 November 2025 | 884.55 (-0.05%) | 890.00 | 879.15 - 905.90 | 0.6282 times | Fri 21 November 2025 | 884.95 (0.03%) | 885.00 | 877.80 - 925.00 | 2.0595 times | Fri 14 November 2025 | 884.65 (0.44%) | 878.00 | 860.05 - 908.90 | 1.1505 times | Fri 07 November 2025 | 880.75 (1.48%) | 866.50 | 853.85 - 890.90 | 0.7794 times |
Monthly price and charts CanFin
Strong monthly Stock price targets for CanFin CANFINHOME are 851.25 and 942.15
| Monthly Target 1 | 828.53 |
| Monthly Target 2 | 873.97 |
| Monthly Target 3 | 919.43333333333 |
| Monthly Target 4 | 964.87 |
| Monthly Target 5 | 1010.33 |
Monthly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 919.40 (-1.15%) | 933.70 | 874.00 - 964.90 | 0.345 times | Wed 31 December 2025 | 930.05 (5.14%) | 890.95 | 881.35 - 971.50 | 1.0539 times | Fri 28 November 2025 | 884.55 (1.92%) | 866.50 | 853.85 - 925.00 | 1.0483 times | Fri 31 October 2025 | 867.90 (13.72%) | 763.65 | 754.00 - 883.70 | 1.2985 times | Tue 30 September 2025 | 763.20 (6.35%) | 717.65 | 715.00 - 791.95 | 0.5448 times | Fri 29 August 2025 | 717.65 (-4.56%) | 751.95 | 708.60 - 789.90 | 0.7129 times | Thu 31 July 2025 | 751.95 (-5.16%) | 793.20 | 727.50 - 826.65 | 1.0768 times | Mon 30 June 2025 | 792.90 (0.6%) | 788.20 | 754.80 - 817.75 | 1.0788 times | Fri 30 May 2025 | 788.15 (10.21%) | 722.00 | 691.55 - 790.80 | 1.0598 times | Wed 30 April 2025 | 715.15 (6.83%) | 666.80 | 615.00 - 750.00 | 1.7812 times | Fri 28 March 2025 | 669.45 (15.89%) | 580.05 | 563.85 - 696.75 | 1.3528 times |
Indicator Analysis of CanFin
Please login to view indicator analysis. or View indicator analysis of CanFin CANFINHOME on MunafaSutra.com for free
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
| DMA period | DMA value |
| 5 day DMA | 902.09 |
| 12 day DMA | 918.87 |
| 20 day DMA | 922.85 |
| 35 day DMA | 915.9 |
| 50 day DMA | 907.07 |
| 100 day DMA | 848.45 |
| 150 day DMA | 825.87 |
| 200 day DMA | 802.14 |
EMA (exponential moving average) of Can Fin CANFINHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 910.63 | 906.25 | 900.65 |
| 12 day EMA | 914.14 | 913.18 | 912.4 |
| 20 day EMA | 915.53 | 915.12 | 914.87 |
| 35 day EMA | 911.05 | 910.56 | 910.15 |
| 50 day EMA | 903.61 | 902.97 | 902.38 |
SMA (simple moving average) of Can Fin CANFINHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 902.09 | 897.24 | 899.05 |
| 12 day SMA | 918.87 | 919.52 | 918.13 |
| 20 day SMA | 922.85 | 923.09 | 923.04 |
| 35 day SMA | 915.9 | 914.93 | 914.14 |
| 50 day SMA | 907.07 | 906.24 | 905.12 |
| 100 day SMA | 848.45 | 846.96 | 845.6 |
| 150 day SMA | 825.87 | 825.05 | 824.36 |
| 200 day SMA | 802.14 | 800.88 | 799.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.