Login or Join
HomepageCanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets CanFin
Strong Daily Stock price targets for CanFin CANFINHOME are 799.35 and 827.65
| Daily Target 1 | 792.53 |
| Daily Target 2 | 806.17 |
| Daily Target 3 | 820.83333333333 |
| Daily Target 4 | 834.47 |
| Daily Target 5 | 849.13 |
Daily price and volume Can Fin
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 819.80 (-1.53%) | 833.00 | 807.20 - 835.50 | 1.9387 times | Tue 21 July 2026 | 832.50 (-2.88%) | 861.00 | 829.00 - 868.85 | 1.276 times | Mon 20 July 2026 | 857.15 (-3.63%) | 895.00 | 848.00 - 902.25 | 1.9644 times | Fri 17 July 2026 | 889.45 (-1.65%) | 910.85 | 885.05 - 910.85 | 0.6715 times | Thu 16 July 2026 | 904.40 (-0.06%) | 911.00 | 900.15 - 911.00 | 0.2518 times | Wed 15 July 2026 | 904.90 (0.76%) | 904.00 | 900.40 - 912.95 | 0.4909 times | Tue 14 July 2026 | 898.05 (-3.77%) | 931.20 | 895.25 - 931.20 | 0.5836 times | Mon 13 July 2026 | 933.25 (1.28%) | 920.25 | 909.05 - 940.85 | 1.1135 times | Fri 10 July 2026 | 921.50 (0.59%) | 919.70 | 914.15 - 931.90 | 0.8254 times | Thu 09 July 2026 | 916.10 (2.67%) | 892.90 | 892.90 - 920.80 | 0.8843 times | Wed 08 July 2026 | 892.30 (-1.92%) | 912.80 | 885.75 - 920.50 | 1.3194 times |
Weekly price and charts CanFin
Strong weekly Stock price targets for CanFin CANFINHOME are 765.98 and 861.03
| Weekly Target 1 | 748.03 |
| Weekly Target 2 | 783.92 |
| Weekly Target 3 | 843.08333333333 |
| Weekly Target 4 | 878.97 |
| Weekly Target 5 | 938.13 |
Weekly price and volumes for Can Fin
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 819.80 (-7.83%) | 895.00 | 807.20 - 902.25 | 1.199 times | Fri 17 July 2026 | 889.45 (-3.48%) | 920.25 | 885.05 - 940.85 | 0.7203 times | Fri 10 July 2026 | 921.50 (2.38%) | 906.00 | 885.75 - 931.90 | 1.1876 times | Fri 03 July 2026 | 900.10 (1.57%) | 883.00 | 823.65 - 913.60 | 2.9706 times | Thu 25 June 2026 | 886.20 (0.1%) | 888.00 | 875.05 - 898.75 | 0.528 times | Fri 19 June 2026 | 885.35 (2.67%) | 872.00 | 860.95 - 890.00 | 0.4625 times | Fri 12 June 2026 | 862.30 (6.73%) | 805.00 | 792.90 - 865.95 | 1.1577 times | Fri 05 June 2026 | 807.90 (-2.62%) | 829.65 | 801.10 - 841.55 | 0.7155 times | Fri 29 May 2026 | 829.65 (-2.7%) | 844.95 | 821.50 - 849.80 | 0.6645 times | Fri 22 May 2026 | 852.65 (0.36%) | 846.10 | 807.60 - 854.90 | 0.3945 times | Fri 15 May 2026 | 849.55 (-3.41%) | 875.00 | 818.00 - 876.80 | 0.6141 times |
Monthly price and charts CanFin
Strong monthly Stock price targets for CanFin CANFINHOME are 746.68 and 880.33
| Monthly Target 1 | 722.3 |
| Monthly Target 2 | 771.05 |
| Monthly Target 3 | 855.95 |
| Monthly Target 4 | 904.7 |
| Monthly Target 5 | 989.6 |
Monthly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 819.80 (-5.55%) | 869.95 | 807.20 - 940.85 | 1.0525 times | Tue 30 June 2026 | 867.95 (4.62%) | 829.65 | 792.90 - 898.75 | 1.2973 times | Fri 29 May 2026 | 829.65 (-4.11%) | 876.00 | 807.60 - 910.00 | 0.6087 times | Thu 30 April 2026 | 865.25 (9.24%) | 800.05 | 792.05 - 943.90 | 0.8635 times | Mon 30 March 2026 | 792.05 (-6.09%) | 828.00 | 772.00 - 888.15 | 0.6424 times | Fri 27 February 2026 | 843.40 (-9.55%) | 932.60 | 836.10 - 956.00 | 0.8127 times | Fri 30 January 2026 | 932.45 (0.26%) | 933.70 | 873.10 - 964.90 | 0.8275 times | Wed 31 December 2025 | 930.05 (5.14%) | 890.95 | 881.35 - 971.50 | 1.1844 times | Fri 28 November 2025 | 884.55 (1.92%) | 866.50 | 853.85 - 925.00 | 1.211 times | Fri 31 October 2025 | 867.90 (13.72%) | 763.65 | 754.00 - 883.70 | 1.5 times | Tue 30 September 2025 | 763.20 (6.35%) | 717.65 | 715.00 - 791.95 | 0.6294 times |
Indicator Analysis of CanFin
Please login to view indicator analysis. or View indicator analysis of CanFin CANFINHOME on MunafaSutra.com for free
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
| DMA period | DMA value |
| 5 day DMA | 860.66 |
| 12 day DMA | 889.93 |
| 20 day DMA | 886.96 |
| 35 day DMA | 872.77 |
| 50 day DMA | 862.48 |
| 100 day DMA | 858.31 |
| 150 day DMA | 877.48 |
| 200 day DMA | 872.02 |
EMA (exponential moving average) of Can Fin CANFINHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.35 | 868.63 | 886.69 |
| 12 day EMA | 874.47 | 884.41 | 893.84 |
| 20 day EMA | 878.51 | 884.69 | 890.18 |
| 35 day EMA | 873.75 | 876.93 | 879.55 |
| 50 day EMA | 863.4 | 865.18 | 866.51 |
SMA (simple moving average) of Can Fin CANFINHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 860.66 | 877.68 | 890.79 |
| 12 day SMA | 889.93 | 898.18 | 903.82 |
| 20 day SMA | 886.96 | 890.33 | 893.32 |
| 35 day SMA | 872.77 | 873.04 | 873.17 |
| 50 day SMA | 862.48 | 863.19 | 864.14 |
| 100 day SMA | 858.31 | 858.97 | 859.53 |
| 150 day SMA | 877.48 | 878.03 | 878.53 |
| 200 day SMA | 872.02 | 871.63 | 871.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.