Login or Join
HomepageCanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets CanFin
Strong Daily Stock price targets for CanFin CANFINHOME are 802.18 and 814.83
| Daily Target 1 | 798.92 |
| Daily Target 2 | 805.43 |
| Daily Target 3 | 811.56666666667 |
| Daily Target 4 | 818.08 |
| Daily Target 5 | 824.22 |
Daily price and volume Can Fin
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 811.95 (0.38%) | 817.70 | 805.05 - 817.70 | 1.2046 times |
| Mon 09 June 2025 | 808.90 (3.37%) | 789.40 | 787.00 - 812.20 | 2.1894 times |
| Fri 06 June 2025 | 782.55 (0.53%) | 778.40 | 773.00 - 801.90 | 1.9082 times |
| Thu 05 June 2025 | 778.40 (-0.52%) | 789.40 | 777.00 - 790.45 | 0.3904 times |
| Wed 04 June 2025 | 782.45 (-0.05%) | 784.00 | 777.00 - 795.40 | 0.5324 times |
| Tue 03 June 2025 | 782.85 (-1.14%) | 795.00 | 780.50 - 795.30 | 0.5596 times |
| Mon 02 June 2025 | 791.85 (0.47%) | 788.20 | 776.05 - 794.00 | 1.0489 times |
| Fri 30 May 2025 | 788.15 (1.1%) | 784.00 | 768.00 - 790.80 | 0.8815 times |
| Thu 29 May 2025 | 779.55 (1.53%) | 767.20 | 765.55 - 785.20 | 0.8195 times |
| Wed 28 May 2025 | 767.80 (-0.94%) | 778.00 | 762.20 - 779.50 | 0.4655 times |
| Tue 27 May 2025 | 775.05 (2.57%) | 760.00 | 758.00 - 779.90 | 1.8081 times |
Weekly price and charts CanFin
Strong weekly Stock price targets for CanFin CANFINHOME are 799.48 and 830.18
| Weekly Target 1 | 774.85 |
| Weekly Target 2 | 793.4 |
| Weekly Target 3 | 805.55 |
| Weekly Target 4 | 824.1 |
| Weekly Target 5 | 836.25 |
Weekly price and volumes for Can Fin
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 811.95 (3.76%) | 789.40 | 787.00 - 817.70 | 0.5355 times |
| Fri 06 June 2025 | 782.55 (-0.71%) | 788.20 | 773.00 - 801.90 | 0.7004 times |
| Fri 30 May 2025 | 788.15 (6.69%) | 743.80 | 742.10 - 790.80 | 0.7529 times |
| Fri 23 May 2025 | 738.70 (-2.06%) | 754.20 | 735.00 - 758.25 | 0.5467 times |
| Fri 16 May 2025 | 754.20 (6.57%) | 734.00 | 715.95 - 756.00 | 0.9086 times |
| Fri 09 May 2025 | 707.70 (-1.54%) | 724.30 | 691.55 - 735.00 | 1.0925 times |
| Fri 02 May 2025 | 718.75 (-0.61%) | 727.00 | 698.05 - 731.90 | 1.0992 times |
| Fri 25 April 2025 | 723.15 (1.63%) | 718.00 | 700.00 - 750.00 | 2.1429 times |
| Thu 17 April 2025 | 711.55 (9.13%) | 665.00 | 651.20 - 720.00 | 1.2928 times |
| Fri 11 April 2025 | 652.00 (-1.82%) | 615.00 | 615.00 - 677.05 | 0.9285 times |
| Fri 04 April 2025 | 664.10 (-0.8%) | 666.80 | 653.80 - 688.15 | 0.5684 times |
Monthly price and charts CanFin
Strong monthly Stock price targets for CanFin CANFINHOME are 792.48 and 837.18
| Monthly Target 1 | 756.18 |
| Monthly Target 2 | 784.07 |
| Monthly Target 3 | 800.88333333333 |
| Monthly Target 4 | 828.77 |
| Monthly Target 5 | 845.58 |
Monthly price and volumes Can Fin
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 811.95 (3.02%) | 788.20 | 773.00 - 817.70 | 0.1865 times |
| Fri 30 May 2025 | 788.15 (10.21%) | 722.00 | 691.55 - 790.80 | 0.5252 times |
| Wed 30 April 2025 | 715.15 (6.83%) | 666.80 | 615.00 - 750.00 | 0.8827 times |
| Fri 28 March 2025 | 669.45 (15.89%) | 580.05 | 563.85 - 696.75 | 0.6704 times |
| Fri 28 February 2025 | 577.65 (-13.49%) | 655.00 | 558.50 - 682.00 | 1.1381 times |
| Fri 31 January 2025 | 667.70 (-12.06%) | 752.05 | 648.85 - 758.00 | 1.6515 times |
| Tue 31 December 2024 | 759.30 (-7.85%) | 828.00 | 716.70 - 849.85 | 1.5443 times |
| Fri 29 November 2024 | 823.95 (-5.07%) | 878.00 | 810.50 - 891.90 | 0.592 times |
| Thu 31 October 2024 | 867.95 (-2.72%) | 899.65 | 821.00 - 925.45 | 1.2753 times |
| Mon 30 September 2024 | 892.25 (3.32%) | 865.85 | 836.15 - 951.75 | 1.534 times |
| Fri 30 August 2024 | 863.55 (1.76%) | 850.00 | 766.35 - 903.85 | 1.1211 times |
Indicator Analysis of CanFin
Please login to view indicator analysis. or View indicator analysis of CanFin CANFINHOME on MunafaSutra.com for free
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
| DMA period | DMA value |
| 5 day DMA | 792.85 |
| 12 day DMA | 783.76 |
| 20 day DMA | 768.29 |
| 35 day DMA | 747.37 |
| 50 day DMA | 725.5 |
| 100 day DMA | 683.05 |
| 150 day DMA | 721.21 |
| 200 day DMA | 758.11 |
EMA (exponential moving average) of Can Fin CANFINHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 797.56 | 790.37 | 781.11 |
| 12 day EMA | 783.27 | 778.06 | 772.45 |
| 20 day EMA | 769.99 | 765.58 | 761.02 |
| 35 day EMA | 749.16 | 745.46 | 741.72 |
| 50 day EMA | 728.23 | 724.81 | 721.38 |
SMA (simple moving average) of Can Fin CANFINHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 792.85 | 787.03 | 783.62 |
| 12 day SMA | 783.76 | 777.66 | 772.33 |
| 20 day SMA | 768.29 | 763.72 | 759.69 |
| 35 day SMA | 747.37 | 745.31 | 742.53 |
| 50 day SMA | 725.5 | 722.86 | 720.39 |
| 100 day SMA | 683.05 | 681.73 | 680.57 |
| 150 day SMA | 721.21 | 721.55 | 721.8 |
| 200 day SMA | 758.11 | 758.27 | 758.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.