Login or Join
HomepageCanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets CanFin
Strong Daily Stock price targets for CanFin CANFINHOME are 920.8 and 954.7
| Daily Target 1 | 892.93 |
| Daily Target 2 | 914.77 |
| Daily Target 3 | 926.83333333333 |
| Daily Target 4 | 948.67 |
| Daily Target 5 | 960.73 |
Daily price and volume Can Fin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 936.60 (1.42%) | 905.00 | 905.00 - 938.90 | 1.6884 times | Thu 18 December 2025 | 923.45 (-0.07%) | 928.80 | 919.10 - 933.00 | 0.8542 times | Wed 17 December 2025 | 924.10 (0.82%) | 920.00 | 915.00 - 928.00 | 0.6661 times | Tue 16 December 2025 | 916.55 (-0.3%) | 920.50 | 912.25 - 922.95 | 0.7557 times | Mon 15 December 2025 | 919.30 (0.43%) | 919.00 | 913.30 - 928.20 | 0.935 times | Sat 13 December 2025 | 915.40 (0%) | 909.70 | 909.70 - 918.35 | 0.9062 times | Fri 12 December 2025 | 915.40 (1.14%) | 909.70 | 909.70 - 918.35 | 0.9062 times | Thu 11 December 2025 | 905.10 (0.32%) | 904.45 | 893.90 - 915.95 | 0.9529 times | Wed 10 December 2025 | 902.20 (-0.51%) | 907.95 | 898.00 - 922.00 | 0.795 times | Tue 09 December 2025 | 906.85 (-0.67%) | 915.05 | 891.35 - 915.95 | 1.5401 times | Mon 08 December 2025 | 913.00 (1.35%) | 901.70 | 901.70 - 932.00 | 4.9417 times |
Weekly price and charts CanFin
Strong weekly Stock price targets for CanFin CANFINHOME are 920.8 and 954.7
| Weekly Target 1 | 892.93 |
| Weekly Target 2 | 914.77 |
| Weekly Target 3 | 926.83333333333 |
| Weekly Target 4 | 948.67 |
| Weekly Target 5 | 960.73 |
Weekly price and volumes for Can Fin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 936.60 (2.32%) | 919.00 | 905.00 - 938.90 | 0.5873 times | Sat 13 December 2025 | 915.40 (1.62%) | 901.70 | 891.35 - 932.00 | 1.2038 times | Fri 05 December 2025 | 900.80 (1.84%) | 890.95 | 881.35 - 932.00 | 0.9603 times | Fri 28 November 2025 | 884.55 (-0.05%) | 890.00 | 879.15 - 905.90 | 0.5418 times | Fri 21 November 2025 | 884.95 (0.03%) | 885.00 | 877.80 - 925.00 | 1.7765 times | Fri 14 November 2025 | 884.65 (0.44%) | 878.00 | 860.05 - 908.90 | 0.9924 times | Fri 07 November 2025 | 880.75 (1.48%) | 866.50 | 853.85 - 890.90 | 0.6722 times | Fri 31 October 2025 | 867.90 (2.32%) | 853.70 | 843.85 - 883.70 | 0.9158 times | Fri 24 October 2025 | 848.25 (5.89%) | 819.05 | 810.00 - 865.00 | 1.7656 times | Fri 17 October 2025 | 801.05 (0.94%) | 786.85 | 780.05 - 807.95 | 0.5841 times | Fri 10 October 2025 | 793.60 (0.5%) | 785.00 | 781.00 - 810.25 | 0.7524 times |
Monthly price and charts CanFin
Strong monthly Stock price targets for CanFin CANFINHOME are 908.98 and 966.53
| Monthly Target 1 | 861.4 |
| Monthly Target 2 | 899 |
| Monthly Target 3 | 918.95 |
| Monthly Target 4 | 956.55 |
| Monthly Target 5 | 976.5 |
Monthly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 936.60 (5.88%) | 890.95 | 881.35 - 938.90 | 0.6782 times | Fri 28 November 2025 | 884.55 (1.92%) | 866.50 | 853.85 - 925.00 | 0.9818 times | Fri 31 October 2025 | 867.90 (13.72%) | 763.65 | 754.00 - 883.70 | 1.216 times | Tue 30 September 2025 | 763.20 (6.35%) | 717.65 | 715.00 - 791.95 | 0.5102 times | Fri 29 August 2025 | 717.65 (-4.56%) | 751.95 | 708.60 - 789.90 | 0.6676 times | Thu 31 July 2025 | 751.95 (-5.16%) | 793.20 | 727.50 - 826.65 | 1.0084 times | Mon 30 June 2025 | 792.90 (0.6%) | 788.20 | 754.80 - 817.75 | 1.0103 times | Fri 30 May 2025 | 788.15 (10.21%) | 722.00 | 691.55 - 790.80 | 0.9925 times | Wed 30 April 2025 | 715.15 (6.83%) | 666.80 | 615.00 - 750.00 | 1.6681 times | Fri 28 March 2025 | 669.45 (15.89%) | 580.05 | 563.85 - 696.75 | 1.2669 times | Fri 28 February 2025 | 577.65 (-13.49%) | 655.00 | 558.50 - 682.00 | 2.1506 times |
Indicator Analysis of CanFin
Please login to view indicator analysis. or View indicator analysis of CanFin CANFINHOME on MunafaSutra.com for free
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
| DMA period | DMA value |
| 5 day DMA | 924 |
| 12 day DMA | 914.9 |
| 20 day DMA | 905.9 |
| 35 day DMA | 896.01 |
| 50 day DMA | 877.18 |
| 100 day DMA | 818.38 |
| 150 day DMA | 808.51 |
| 200 day DMA | 776.32 |
EMA (exponential moving average) of Can Fin CANFINHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 925.23 | 919.55 | 917.6 |
| 12 day EMA | 916.05 | 912.31 | 910.28 |
| 20 day EMA | 907.62 | 904.57 | 902.58 |
| 35 day EMA | 890.78 | 888.08 | 886 |
| 50 day EMA | 875.26 | 872.76 | 870.69 |
SMA (simple moving average) of Can Fin CANFINHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 924 | 919.76 | 918.15 |
| 12 day SMA | 914.9 | 911.24 | 908.48 |
| 20 day SMA | 905.9 | 903.58 | 901.65 |
| 35 day SMA | 896.01 | 894.05 | 892.66 |
| 50 day SMA | 877.18 | 874.24 | 871.64 |
| 100 day SMA | 818.38 | 816.66 | 815.18 |
| 150 day SMA | 808.51 | 807.23 | 806.1 |
| 200 day SMA | 776.32 | 774.53 | 772.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.