Login or Join
HomepageCanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets CanFin
Strong Daily Stock price targets for CanFin CANFINHOME are 934.53 and 961.03
| Daily Target 1 | 912.68 |
| Daily Target 2 | 929.87 |
| Daily Target 3 | 939.18333333333 |
| Daily Target 4 | 956.37 |
| Daily Target 5 | 965.68 |
Daily price and volume Can Fin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 947.05 (1.93%) | 929.15 | 922.00 - 948.50 | 0.8556 times | Tue 23 December 2025 | 929.15 (-1.27%) | 940.05 | 921.10 - 943.05 | 0.5352 times | Mon 22 December 2025 | 941.10 (0.48%) | 933.95 | 930.25 - 945.00 | 1.012 times | Fri 19 December 2025 | 936.60 (1.42%) | 905.00 | 905.00 - 938.90 | 1.9111 times | Thu 18 December 2025 | 923.45 (-0.07%) | 928.80 | 919.10 - 933.00 | 0.9669 times | Wed 17 December 2025 | 924.10 (0.82%) | 920.00 | 915.00 - 928.00 | 0.754 times | Tue 16 December 2025 | 916.55 (-0.3%) | 920.50 | 912.25 - 922.95 | 0.8554 times | Mon 15 December 2025 | 919.30 (0.43%) | 919.00 | 913.30 - 928.20 | 1.0583 times | Sat 13 December 2025 | 915.40 (0%) | 909.70 | 909.70 - 918.35 | 1.0257 times | Fri 12 December 2025 | 915.40 (1.14%) | 909.70 | 909.70 - 918.35 | 1.0257 times | Thu 11 December 2025 | 905.10 (0.32%) | 904.45 | 893.90 - 915.95 | 1.0786 times |
Weekly price and charts CanFin
Strong weekly Stock price targets for CanFin CANFINHOME are 934.08 and 961.48
| Weekly Target 1 | 911.48 |
| Weekly Target 2 | 929.27 |
| Weekly Target 3 | 938.88333333333 |
| Weekly Target 4 | 956.67 |
| Weekly Target 5 | 966.28 |
Weekly price and volumes for Can Fin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 947.05 (1.12%) | 933.95 | 921.10 - 948.50 | 0.2632 times | Fri 19 December 2025 | 936.60 (2.32%) | 919.00 | 905.00 - 938.90 | 0.6074 times | Sat 13 December 2025 | 915.40 (1.62%) | 901.70 | 891.35 - 932.00 | 1.2449 times | Fri 05 December 2025 | 900.80 (1.84%) | 890.95 | 881.35 - 932.00 | 0.993 times | Fri 28 November 2025 | 884.55 (-0.05%) | 890.00 | 879.15 - 905.90 | 0.5603 times | Fri 21 November 2025 | 884.95 (0.03%) | 885.00 | 877.80 - 925.00 | 1.837 times | Fri 14 November 2025 | 884.65 (0.44%) | 878.00 | 860.05 - 908.90 | 1.0262 times | Fri 07 November 2025 | 880.75 (1.48%) | 866.50 | 853.85 - 890.90 | 0.6952 times | Fri 31 October 2025 | 867.90 (2.32%) | 853.70 | 843.85 - 883.70 | 0.947 times | Fri 24 October 2025 | 848.25 (5.89%) | 819.05 | 810.00 - 865.00 | 1.8258 times | Fri 17 October 2025 | 801.05 (0.94%) | 786.85 | 780.05 - 807.95 | 0.6041 times |
Monthly price and charts CanFin
Strong monthly Stock price targets for CanFin CANFINHOME are 914.2 and 981.35
| Monthly Target 1 | 858.48 |
| Monthly Target 2 | 902.77 |
| Monthly Target 3 | 925.63333333333 |
| Monthly Target 4 | 969.92 |
| Monthly Target 5 | 992.78 |
Monthly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 947.05 (7.07%) | 890.95 | 881.35 - 948.50 | 0.7363 times | Fri 28 November 2025 | 884.55 (1.92%) | 866.50 | 853.85 - 925.00 | 0.9756 times | Fri 31 October 2025 | 867.90 (13.72%) | 763.65 | 754.00 - 883.70 | 1.2084 times | Tue 30 September 2025 | 763.20 (6.35%) | 717.65 | 715.00 - 791.95 | 0.507 times | Fri 29 August 2025 | 717.65 (-4.56%) | 751.95 | 708.60 - 789.90 | 0.6634 times | Thu 31 July 2025 | 751.95 (-5.16%) | 793.20 | 727.50 - 826.65 | 1.0021 times | Mon 30 June 2025 | 792.90 (0.6%) | 788.20 | 754.80 - 817.75 | 1.004 times | Fri 30 May 2025 | 788.15 (10.21%) | 722.00 | 691.55 - 790.80 | 0.9863 times | Wed 30 April 2025 | 715.15 (6.83%) | 666.80 | 615.00 - 750.00 | 1.6577 times | Fri 28 March 2025 | 669.45 (15.89%) | 580.05 | 563.85 - 696.75 | 1.259 times | Fri 28 February 2025 | 577.65 (-13.49%) | 655.00 | 558.50 - 682.00 | 2.1372 times |
Indicator Analysis of CanFin
Please login to view indicator analysis. or View indicator analysis of CanFin CANFINHOME on MunafaSutra.com for free
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
| DMA period | DMA value |
| 5 day DMA | 935.47 |
| 12 day DMA | 922.95 |
| 20 day DMA | 913.83 |
| 35 day DMA | 902.11 |
| 50 day DMA | 885.93 |
| 100 day DMA | 824.16 |
| 150 day DMA | 812.36 |
| 200 day DMA | 781.54 |
EMA (exponential moving average) of Can Fin CANFINHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.72 | 930.06 | 930.52 |
| 12 day EMA | 925.27 | 921.31 | 919.89 |
| 20 day EMA | 915.79 | 912.5 | 910.75 |
| 35 day EMA | 898.91 | 896.08 | 894.13 |
| 50 day EMA | 883.27 | 880.67 | 878.69 |
SMA (simple moving average) of Can Fin CANFINHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 935.47 | 930.88 | 928.36 |
| 12 day SMA | 922.95 | 919.6 | 918.25 |
| 20 day SMA | 913.83 | 910.75 | 908.79 |
| 35 day SMA | 902.11 | 900.13 | 898.2 |
| 50 day SMA | 885.93 | 882.69 | 880.13 |
| 100 day SMA | 824.16 | 822.21 | 820.31 |
| 150 day SMA | 812.36 | 811.02 | 809.83 |
| 200 day SMA | 781.54 | 779.82 | 778.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.