Login or Join
HomepageCanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets CanFin
Strong Daily Stock price targets for CanFin CANFINHOME are 750.73 and 770.08
| Daily Target 1 | 746.93 |
| Daily Target 2 | 754.52 |
| Daily Target 3 | 766.28333333333 |
| Daily Target 4 | 773.87 |
| Daily Target 5 | 785.63 |
Daily price and volume Can Fin
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 762.10 (-0.41%) | 770.55 | 758.70 - 778.05 | 0.9196 times | Tue 16 April 2024 | 765.20 (-1.37%) | 776.05 | 762.10 - 776.05 | 0.5673 times | Mon 15 April 2024 | 775.80 (-1.27%) | 781.50 | 762.70 - 787.90 | 0.5306 times | Fri 12 April 2024 | 785.75 (-2.76%) | 808.80 | 784.15 - 813.70 | 0.5914 times | Wed 10 April 2024 | 808.05 (-0.31%) | 812.00 | 805.85 - 828.90 | 0.9499 times | Tue 09 April 2024 | 810.55 (1.45%) | 815.00 | 805.00 - 836.00 | 4.493 times | Mon 08 April 2024 | 798.95 (0.01%) | 798.85 | 796.00 - 808.00 | 0.4358 times | Fri 05 April 2024 | 798.85 (-1.22%) | 799.05 | 797.50 - 808.75 | 0.3372 times | Thu 04 April 2024 | 808.70 (0.43%) | 813.00 | 796.75 - 817.95 | 0.6973 times | Wed 03 April 2024 | 805.20 (1.53%) | 789.95 | 789.00 - 807.70 | 0.4778 times | Tue 02 April 2024 | 793.05 (0.1%) | 790.75 | 781.05 - 796.90 | 0.3322 times |
Weekly price and charts CanFin
Strong weekly Stock price targets for CanFin CANFINHOME are 745.8 and 775
| Weekly Target 1 | 740.37 |
| Weekly Target 2 | 751.23 |
| Weekly Target 3 | 769.56666666667 |
| Weekly Target 4 | 780.43 |
| Weekly Target 5 | 798.77 |
Weekly price and volumes for Can Fin
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 762.10 (-3.01%) | 781.50 | 758.70 - 787.90 | 0.6479 times | Fri 12 April 2024 | 785.75 (-1.64%) | 798.85 | 784.15 - 836.00 | 2.0777 times | Fri 05 April 2024 | 798.85 (6.1%) | 754.00 | 754.00 - 817.95 | 0.9284 times | Thu 28 March 2024 | 752.95 (0.78%) | 747.00 | 740.90 - 761.50 | 0.4833 times | Fri 22 March 2024 | 747.10 (3.13%) | 724.45 | 701.95 - 751.95 | 1.2176 times | Fri 15 March 2024 | 724.45 (-7.9%) | 783.10 | 709.15 - 787.70 | 1.1793 times | Thu 07 March 2024 | 786.60 (-0.49%) | 790.45 | 761.00 - 801.00 | 0.8 times | Sat 02 March 2024 | 790.45 (-1.15%) | 804.00 | 761.90 - 809.00 | 0.8061 times | Fri 23 February 2024 | 799.65 (-0.94%) | 807.90 | 781.50 - 814.60 | 0.8101 times | Fri 16 February 2024 | 807.25 (-0.23%) | 809.15 | 774.40 - 825.00 | 1.0496 times | Fri 09 February 2024 | 809.15 (-2.38%) | 836.85 | 787.35 - 859.90 | 3.4197 times |
Monthly price and charts CanFin
Strong monthly Stock price targets for CanFin CANFINHOME are 758.05 and 840.05
| Monthly Target 1 | 702.03 |
| Monthly Target 2 | 732.07 |
| Monthly Target 3 | 784.03333333333 |
| Monthly Target 4 | 814.07 |
| Monthly Target 5 | 866.03 |
Monthly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 762.10 (1.22%) | 754.00 | 754.00 - 836.00 | 0.4473 times | Thu 28 March 2024 | 752.95 (-2.78%) | 785.35 | 701.95 - 801.00 | 0.472 times | Thu 29 February 2024 | 774.45 (-0.25%) | 781.00 | 761.90 - 859.90 | 0.9805 times | Wed 31 January 2024 | 776.40 (-0.16%) | 777.65 | 721.05 - 809.95 | 1.0843 times | Fri 29 December 2023 | 777.65 (-0.44%) | 786.00 | 734.20 - 843.00 | 1.4125 times | Thu 30 November 2023 | 781.10 (2.31%) | 764.20 | 746.10 - 791.90 | 0.4946 times | Tue 31 October 2023 | 763.45 (-0.18%) | 764.75 | 692.05 - 782.95 | 0.8761 times | Fri 29 September 2023 | 764.80 (1.79%) | 751.85 | 737.05 - 797.00 | 0.7959 times | Thu 31 August 2023 | 751.35 (-0.01%) | 751.10 | 700.05 - 771.40 | 1.2094 times | Mon 31 July 2023 | 751.40 (-3.34%) | 778.55 | 725.80 - 909.80 | 2.2274 times | Fri 30 June 2023 | 777.35 (9.92%) | 711.85 | 705.00 - 799.50 | 1.0274 times |
Indicator Analysis of CanFin
Please login to view indicator analysis. or View indicator analysis of CanFin CANFINHOME on MunafaSutra.com for free
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
| DMA period | DMA value |
| 5 day DMA | 779.38 |
| 12 day DMA | 792.04 |
| 20 day DMA | 770.05 |
| 35 day DMA | 770.79 |
| 50 day DMA | 781.22 |
| 100 day DMA | 778.46 |
| 150 day DMA | 772.27 |
| 200 day DMA | 771.01 |
EMA (exponential moving average) of Can Fin CANFINHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 775.27 | 781.86 | 790.19 |
| 12 day EMA | 779.92 | 783.16 | 786.43 |
| 20 day EMA | 777.86 | 779.52 | 781.03 |
| 35 day EMA | 779.97 | 781.02 | 781.95 |
| 50 day EMA | 781.28 | 782.06 | 782.75 |
SMA (simple moving average) of Can Fin CANFINHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779.38 | 789.07 | 795.82 |
| 12 day SMA | 792.04 | 791.28 | 790.6 |
| 20 day SMA | 770.05 | 768.16 | 766.38 |
| 35 day SMA | 770.79 | 771.86 | 772.71 |
| 50 day SMA | 781.22 | 782.55 | 783.15 |
| 100 day SMA | 778.46 | 778.64 | 778.72 |
| 150 day SMA | 772.27 | 772.35 | 772.46 |
| 200 day SMA | 771.01 | 771.1 | 770.99 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 763.05 | 774.65 | 760.50 to 780.00 | 1.04 times |
| 16 Tue | 767.70 | 775.85 | 764.00 to 777.30 | 0.99 times |
| 15 Mon | 778.75 | 780.15 | 765.00 to 790.35 | 0.99 times |
| 12 Fri | 786.90 | 810.80 | 784.55 to 815.45 | 0.99 times |
| 10 Wed | 809.85 | 818.00 | 808.10 to 830.80 | 0.99 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 768.10 | 778.80 | 765.80 to 784.65 | 1.53 times |
| 16 Tue | 772.85 | 776.40 | 770.00 to 782.00 | 1.12 times |
| 15 Mon | 783.60 | 786.70 | 771.05 to 795.05 | 0.9 times |
| 12 Fri | 792.40 | 818.90 | 790.95 to 819.85 | 0.77 times |
| 10 Wed | 816.15 | 823.45 | 814.80 to 836.00 | 0.69 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 771.65 | 786.65 | 771.65 to 786.65 | 0.95 times |
| 16 Tue | 785.10 | 785.10 | 785.10 to 785.10 | 1.11 times |
| 15 Mon | 785.05 | 777.00 | 777.00 to 797.75 | 1.03 times |
| 12 Fri | 805.95 | 818.90 | 805.95 to 818.90 | 1.03 times |
| 10 Wed | 821.55 | 832.50 | 821.50 to 832.50 | 0.87 times |
Option chain for Can Fin CANFINHOME 25 Thu April 2024 expiry
CanFin CANFINHOME Option strike: 900.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.50 | 85.25 | 0.01 |
| 16 Tue April 2024 | 0.75 | 85.25 | 0.01 |
| 15 Mon April 2024 | 1.70 | 85.25 | 0.01 |
| 12 Fri April 2024 | 1.75 | 85.25 | 0.01 |
CanFin CANFINHOME Option strike: 880.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.70 | 90.80 | 0.04 |
| 16 Tue April 2024 | 1.00 | 90.80 | 0.05 |
| 15 Mon April 2024 | 2.45 | 90.80 | 0.06 |
| 12 Fri April 2024 | 2.35 | 90.80 | 0.07 |
CanFin CANFINHOME Option strike: 870.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.70 | 75.80 | 0.01 |
| 16 Tue April 2024 | 1.05 | 75.80 | 0.01 |
| 15 Mon April 2024 | 2.70 | 75.80 | 0.01 |
| 12 Fri April 2024 | 2.95 | 75.80 | 0.01 |
CanFin CANFINHOME Option strike: 860.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.90 | 52.35 | 0.02 |
| 16 Tue April 2024 | 1.30 | 52.35 | 0.02 |
| 15 Mon April 2024 | 3.50 | 52.35 | 0.01 |
| 12 Fri April 2024 | 3.85 | 52.35 | 0.02 |
CanFin CANFINHOME Option strike: 850.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.05 | 71.00 | 0.02 |
| 16 Tue April 2024 | 1.65 | 71.00 | 0.02 |
| 15 Mon April 2024 | 4.20 | 71.00 | 0.01 |
| 12 Fri April 2024 | 4.85 | 40.30 | 0.02 |
CanFin CANFINHOME Option strike: 840.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.10 | 75.00 | 0.05 |
| 16 Tue April 2024 | 2.00 | 75.00 | 0.05 |
| 15 Mon April 2024 | 5.00 | 66.65 | 0.05 |
| 12 Fri April 2024 | 6.10 | 34.00 | 0.07 |
CanFin CANFINHOME Option strike: 830.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.50 | 68.80 | 0.05 |
| 16 Tue April 2024 | 2.55 | 61.60 | 0.05 |
| 15 Mon April 2024 | 5.95 | 56.90 | 0.05 |
| 12 Fri April 2024 | 7.80 | 50.15 | 0.05 |
CanFin CANFINHOME Option strike: 820.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.95 | 48.00 | 0.21 |
| 16 Tue April 2024 | 3.45 | 56.75 | 0.2 |
| 15 Mon April 2024 | 7.70 | 50.00 | 0.21 |
| 12 Fri April 2024 | 9.85 | 42.65 | 0.21 |
CanFin CANFINHOME Option strike: 810.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 2.75 | 50.00 | 0.09 |
| 16 Tue April 2024 | 4.60 | 46.75 | 0.11 |
| 15 Mon April 2024 | 9.50 | 41.00 | 0.18 |
| 12 Fri April 2024 | 12.55 | 35.05 | 0.23 |
CanFin CANFINHOME Option strike: 800.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 3.75 | 41.55 | 0.49 |
| 16 Tue April 2024 | 6.40 | 39.55 | 0.52 |
| 15 Mon April 2024 | 12.25 | 33.20 | 0.74 |
| 12 Fri April 2024 | 15.80 | 28.90 | 0.88 |
CanFin CANFINHOME Option strike: 790.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 5.40 | 32.85 | 0.4 |
| 16 Tue April 2024 | 9.15 | 32.70 | 0.61 |
| 15 Mon April 2024 | 15.75 | 24.80 | 0.64 |
| 12 Fri April 2024 | 20.00 | 22.80 | 2.07 |
CanFin CANFINHOME Option strike: 780.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 7.95 | 16.20 | 1.11 |
| 16 Tue April 2024 | 11.80 | 24.70 | 1.25 |
| 15 Mon April 2024 | 19.45 | 18.80 | 1.92 |
| 12 Fri April 2024 | 24.15 | 18.20 | 3.32 |
CanFin CANFINHOME Option strike: 770.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 11.40 | 18.30 | 2.53 |
| 16 Tue April 2024 | 17.00 | 19.50 | 3.96 |
| 15 Mon April 2024 | 24.40 | 15.30 | 2.79 |
| 12 Fri April 2024 | 33.00 | 13.60 | 4.46 |
CanFin CANFINHOME Option strike: 760.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 16.15 | 13.15 | 2.42 |
| 16 Tue April 2024 | 23.10 | 13.85 | 2.49 |
| 15 Mon April 2024 | 30.75 | 11.25 | 3.63 |
| 12 Fri April 2024 | 66.25 | 10.35 | 3.21 |
CanFin CANFINHOME Option strike: 750.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 27.10 | 9.10 | 3.92 |
| 16 Tue April 2024 | 28.00 | 9.60 | 4.18 |
| 15 Mon April 2024 | 36.85 | 7.80 | 4.15 |
| 12 Fri April 2024 | 46.45 | 7.05 | 3.84 |
CanFin CANFINHOME Option strike: 740.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 55.20 | 5.80 | 16.2 |
| 16 Tue April 2024 | 55.20 | 6.80 | 16.6 |
| 15 Mon April 2024 | 55.20 | 5.45 | 19 |
| 12 Fri April 2024 | 55.20 | 4.80 | 16 |
CanFin CANFINHOME Option strike: 730.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 71.30 | 4.05 | 99 |
| 16 Tue April 2024 | 71.30 | 4.40 | 89 |
| 15 Mon April 2024 | 71.30 | 4.10 | 66 |
| 12 Fri April 2024 | 71.30 | 3.65 | 44 |
CanFin CANFINHOME Option strike: 720.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 38.80 | 2.85 | 46 |
| 16 Tue April 2024 | 38.80 | 3.55 | 54 |
| 15 Mon April 2024 | 38.80 | 2.80 | 56 |
| 12 Fri April 2024 | 38.80 | 2.65 | 75 |
CanFin CANFINHOME Option strike: 700.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 74.05 | 1.40 | 11.46 |
| 16 Tue April 2024 | 74.05 | 1.65 | 10.15 |
| 15 Mon April 2024 | 82.00 | 1.50 | 9.21 |
| 12 Fri April 2024 | 88.20 | 1.35 | 6.63 |
CanFin CANFINHOME Option strike: 650.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 121.05 | 0.55 | 122 |
| 16 Tue April 2024 | 121.05 | 0.65 | 59 |
| 15 Mon April 2024 | 121.05 | 0.75 | 25 |
| 12 Fri April 2024 | 121.05 | 0.65 | 21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.