Login or Join
HomepageCanaraHsbc CANHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Hsbc CANHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CanaraHsbc
Strong Daily Stock price targets for CanaraHsbc CANHLIFE are 155.37 and 162.91
| Daily Target 1 | 149.72 |
| Daily Target 2 | 153.48 |
| Daily Target 3 | 157.26333333333 |
| Daily Target 4 | 161.02 |
| Daily Target 5 | 164.8 |
Daily price and volume Canara Hsbc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 157.23 (1.89%) | 155.08 | 153.51 - 161.05 | 0.6667 times | Thu 03 September 2026 | 154.31 (0.98%) | 154.67 | 152.90 - 155.20 | 0.1168 times | Wed 02 September 2026 | 152.81 (-0.89%) | 154.18 | 151.55 - 154.99 | 0.1933 times | Tue 01 September 2026 | 154.18 (-1.26%) | 155.50 | 151.50 - 156.99 | 0.3333 times | Mon 31 August 2026 | 156.14 (1.26%) | 153.00 | 149.41 - 162.90 | 4.3115 times | Fri 28 August 2026 | 154.19 (-1.72%) | 157.50 | 153.10 - 159.00 | 0.7122 times | Thu 27 August 2026 | 156.89 (1.96%) | 154.00 | 152.31 - 159.90 | 2.4199 times | Wed 26 August 2026 | 153.88 (1.1%) | 154.29 | 151.56 - 154.40 | 0.4356 times | Tue 25 August 2026 | 152.20 (-1.62%) | 154.80 | 152.00 - 155.38 | 0.1631 times | Mon 24 August 2026 | 154.70 (-0.35%) | 155.24 | 153.23 - 157.50 | 0.6475 times | Fri 21 August 2026 | 155.24 (2.34%) | 151.25 | 150.28 - 155.70 | 0.4874 times |
Weekly price and charts CanaraHsbc
Strong weekly Stock price targets for CanaraHsbc CANHLIFE are 153.32 and 166.81
| Weekly Target 1 | 143.02 |
| Weekly Target 2 | 150.13 |
| Weekly Target 3 | 156.51333333333 |
| Weekly Target 4 | 163.62 |
| Weekly Target 5 | 170 |
Weekly price and volumes for Canara Hsbc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 157.23 (1.97%) | 153.00 | 149.41 - 162.90 | 0.7747 times | Fri 28 August 2026 | 154.19 (-0.68%) | 155.24 | 151.56 - 159.90 | 0.6034 times | Fri 21 August 2026 | 155.24 (4.39%) | 147.57 | 146.02 - 155.80 | 0.2181 times | Fri 14 August 2026 | 148.71 (-2.29%) | 152.19 | 145.25 - 153.20 | 0.2426 times | Fri 07 August 2026 | 152.19 (3.92%) | 148.00 | 146.50 - 154.80 | 0.3073 times | Fri 31 July 2026 | 146.45 (-0.58%) | 147.95 | 140.00 - 151.18 | 0.2781 times | Fri 24 July 2026 | 147.31 (-1.62%) | 149.00 | 147.00 - 166.69 | 3.8244 times | Fri 17 July 2026 | 149.74 (3.96%) | 145.95 | 144.40 - 158.80 | 2.8103 times | Fri 10 July 2026 | 144.03 (1.26%) | 141.00 | 139.51 - 144.78 | 0.5469 times | Fri 03 July 2026 | 142.24 (5.5%) | 134.77 | 133.55 - 144.30 | 0.3942 times | Thu 25 June 2026 | 134.83 (-4.63%) | 140.33 | 134.25 - 144.15 | 0.0949 times |
Monthly price and charts CanaraHsbc
Strong monthly Stock price targets for CanaraHsbc CANHLIFE are 154.37 and 163.92
| Monthly Target 1 | 147.04 |
| Monthly Target 2 | 152.14 |
| Monthly Target 3 | 156.59333333333 |
| Monthly Target 4 | 161.69 |
| Monthly Target 5 | 166.14 |
Monthly price and volumes Canara Hsbc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 157.23 (0.7%) | 155.50 | 151.50 - 161.05 | 0.0688 times | Mon 31 August 2026 | 156.14 (6.62%) | 148.00 | 145.25 - 162.90 | 0.749 times | Fri 31 July 2026 | 146.45 (4.71%) | 139.00 | 138.11 - 166.69 | 2.9413 times | Tue 30 June 2026 | 139.86 (1.32%) | 138.74 | 132.60 - 145.00 | 0.3781 times | Fri 29 May 2026 | 138.04 (-2.31%) | 143.19 | 132.20 - 146.56 | 0.3433 times | Thu 30 April 2026 | 141.30 (0.46%) | 142.09 | 133.21 - 152.69 | 1.1336 times | Mon 30 March 2026 | 140.65 (-1.74%) | 136.45 | 134.72 - 151.59 | 0.5376 times | Fri 27 February 2026 | 143.14 (-2.84%) | 148.24 | 140.80 - 159.00 | 0.8863 times | Fri 30 January 2026 | 147.33 (-0.57%) | 148.22 | 135.76 - 156.00 | 1.4519 times | Wed 31 December 2025 | 148.17 (20.42%) | 123.24 | 117.72 - 157.80 | 1.5101 times | Fri 28 November 2025 | 123.04 (5.74%) | 116.36 | 114.56 - 128.20 | 0.7175 times |
Indicator Analysis of CanaraHsbc
Please login to view indicator analysis. or View indicator analysis of CanaraHsbc CANHLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Hsbc CANHLIFE
DMA (daily moving average) of Canara Hsbc CANHLIFE
| DMA period | DMA value |
| 5 day DMA | 154.93 |
| 12 day DMA | 154.46 |
| 20 day DMA | 152.43 |
| 35 day DMA | 150.98 |
| 50 day DMA | 149 |
| 100 day DMA | 144.67 |
| 150 day DMA | 145.19 |
| 200 day DMA | 142.45 |
EMA (exponential moving average) of Canara Hsbc CANHLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.17 | 154.14 | 154.05 |
| 12 day EMA | 154.08 | 153.51 | 153.36 |
| 20 day EMA | 152.88 | 152.42 | 152.22 |
| 35 day EMA | 150.79 | 150.41 | 150.18 |
| 50 day EMA | 148.77 | 148.42 | 148.18 |
SMA (simple moving average) of Canara Hsbc CANHLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.93 | 154.33 | 154.84 |
| 12 day SMA | 154.46 | 153.99 | 153.57 |
| 20 day SMA | 152.43 | 152.18 | 151.99 |
| 35 day SMA | 150.98 | 150.76 | 150.74 |
| 50 day SMA | 149 | 148.55 | 148.18 |
| 100 day SMA | 144.67 | 144.54 | 144.45 |
| 150 day SMA | 145.19 | 145.12 | 145.07 |
| 200 day SMA | 142.45 | 142.26 | 142.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.