Login or Join
HomepageCanaraHsbc CANHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Hsbc CANHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CanaraHsbc
Strong Daily Stock price targets for CanaraHsbc CANHLIFE are 147.78 and 150.69
| Daily Target 1 | 146.85 |
| Daily Target 2 | 148.7 |
| Daily Target 3 | 149.75666666667 |
| Daily Target 4 | 151.61 |
| Daily Target 5 | 152.67 |
Daily price and volume Canara Hsbc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 150.56 (0.55%) | 150.70 | 147.90 - 150.81 | 0.4056 times | Fri 17 April 2026 | 149.73 (-0.87%) | 152.63 | 147.90 - 152.69 | 0.5101 times | Thu 16 April 2026 | 151.05 (3.13%) | 146.99 | 146.10 - 152.59 | 1.4199 times | Wed 15 April 2026 | 146.47 (1.06%) | 145.30 | 143.20 - 147.80 | 2.3515 times | Mon 13 April 2026 | 144.93 (0.09%) | 142.70 | 141.02 - 146.12 | 0.7895 times | Fri 10 April 2026 | 144.80 (-0.86%) | 146.50 | 144.15 - 147.95 | 0.2962 times | Thu 09 April 2026 | 146.05 (-0.19%) | 145.55 | 144.40 - 147.49 | 1.6972 times | Wed 08 April 2026 | 146.33 (0.9%) | 146.90 | 145.06 - 149.00 | 2.036 times | Tue 07 April 2026 | 145.03 (0.07%) | 144.93 | 143.61 - 145.64 | 0.1296 times | Mon 06 April 2026 | 144.93 (0.17%) | 144.00 | 142.45 - 146.17 | 0.3645 times | Thu 02 April 2026 | 144.68 (0.21%) | 140.89 | 139.54 - 145.00 | 0.3253 times |
Weekly price and charts CanaraHsbc
Strong weekly Stock price targets for CanaraHsbc CANHLIFE are 147.78 and 150.69
| Weekly Target 1 | 146.85 |
| Weekly Target 2 | 148.7 |
| Weekly Target 3 | 149.75666666667 |
| Weekly Target 4 | 151.61 |
| Weekly Target 5 | 152.67 |
Weekly price and volumes for Canara Hsbc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 150.56 (0.55%) | 150.70 | 147.90 - 150.81 | 0.0936 times | Fri 17 April 2026 | 149.73 (3.4%) | 142.70 | 141.02 - 152.69 | 1.1699 times | Fri 10 April 2026 | 144.80 (0.08%) | 144.00 | 142.45 - 149.00 | 1.0436 times | Thu 02 April 2026 | 144.68 (2.14%) | 140.01 | 135.61 - 145.75 | 0.4218 times | Fri 27 March 2026 | 141.65 (-2.75%) | 145.02 | 134.72 - 145.74 | 1.1784 times | Fri 20 March 2026 | 145.66 (3.82%) | 140.30 | 138.80 - 149.98 | 0.8804 times | Fri 13 March 2026 | 140.30 (-3.84%) | 142.00 | 138.70 - 151.59 | 1.0987 times | Fri 06 March 2026 | 145.91 (1.94%) | 136.45 | 135.00 - 146.74 | 0.9654 times | Fri 27 February 2026 | 143.14 (-4.3%) | 149.56 | 140.80 - 151.98 | 2.1627 times | Fri 20 February 2026 | 149.57 (-1.35%) | 151.61 | 147.29 - 159.00 | 0.9856 times | Fri 13 February 2026 | 151.61 (4.64%) | 144.55 | 143.41 - 153.72 | 1.8731 times |
Monthly price and charts CanaraHsbc
Strong monthly Stock price targets for CanaraHsbc CANHLIFE are 145.05 and 158.2
| Monthly Target 1 | 134.45 |
| Monthly Target 2 | 142.5 |
| Monthly Target 3 | 147.59666666667 |
| Monthly Target 4 | 155.65 |
| Monthly Target 5 | 160.75 |
Monthly price and volumes Canara Hsbc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 150.56 (7.05%) | 142.09 | 139.54 - 152.69 | 0.2529 times | Mon 30 March 2026 | 140.65 (-1.74%) | 136.45 | 134.72 - 151.59 | 0.4214 times | Fri 27 February 2026 | 143.14 (-2.84%) | 148.24 | 140.80 - 159.00 | 0.6947 times | Fri 30 January 2026 | 147.33 (-0.57%) | 148.22 | 135.76 - 156.00 | 1.1381 times | Wed 31 December 2025 | 148.17 (20.42%) | 123.24 | 117.72 - 157.80 | 1.1838 times | Fri 28 November 2025 | 123.04 (5.74%) | 116.36 | 114.56 - 128.20 | 0.5624 times | Fri 31 October 2025 | 116.36 (0%) | 106.00 | 106.00 - 125.99 | 2.7466 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CanaraHsbc
Please login to view indicator analysis. or View indicator analysis of CanaraHsbc CANHLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Hsbc CANHLIFE
DMA (daily moving average) of Canara Hsbc CANHLIFE
| DMA period | DMA value |
| 5 day DMA | 148.55 |
| 12 day DMA | 146.58 |
| 20 day DMA | 145.28 |
| 35 day DMA | 145.53 |
| 50 day DMA | 146.39 |
| 100 day DMA | 141.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Canara Hsbc CANHLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.96 | 148.16 | 147.38 |
| 12 day EMA | 147.15 | 146.53 | 145.95 |
| 20 day EMA | 146.42 | 145.98 | 145.58 |
| 35 day EMA | 146.33 | 146.08 | 145.86 |
| 50 day EMA | 146.71 | 146.55 | 146.42 |
SMA (simple moving average) of Canara Hsbc CANHLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.55 | 147.4 | 146.66 |
| 12 day SMA | 146.58 | 145.75 | 145.08 |
| 20 day SMA | 145.28 | 145.15 | 144.94 |
| 35 day SMA | 145.53 | 145.45 | 145.45 |
| 50 day SMA | 146.39 | 146.34 | 146.32 |
| 100 day SMA | 141.36 | 141.08 | 140.8 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.