Login or Join
HomepageCanaraHsbc CANHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Hsbc CANHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CanaraHsbc
Strong Daily Stock price targets for CanaraHsbc CANHLIFE are 146.63 and 159.48
| Daily Target 1 | 137.83 |
| Daily Target 2 | 142.57 |
| Daily Target 3 | 150.68333333333 |
| Daily Target 4 | 155.42 |
| Daily Target 5 | 163.53 |
Daily price and volume Canara Hsbc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 147.30 (2.27%) | 145.95 | 145.95 - 158.80 | 7.1001 times | Fri 10 July 2026 | 144.03 (1.9%) | 143.27 | 141.45 - 144.78 | 0.6854 times | Thu 09 July 2026 | 141.34 (-0.39%) | 141.95 | 140.50 - 143.46 | 0.1217 times | Wed 08 July 2026 | 141.89 (-0.81%) | 142.17 | 139.94 - 142.99 | 0.4365 times | Tue 07 July 2026 | 143.05 (1.07%) | 141.00 | 139.51 - 144.71 | 0.1996 times | Mon 06 July 2026 | 141.54 (-0.49%) | 141.00 | 140.05 - 142.86 | 0.3599 times | Fri 03 July 2026 | 142.24 (0.3%) | 141.82 | 141.50 - 144.30 | 0.1974 times | Thu 02 July 2026 | 141.82 (1.02%) | 140.00 | 138.11 - 142.75 | 0.4665 times | Wed 01 July 2026 | 140.39 (0.38%) | 139.00 | 138.27 - 141.60 | 0.1902 times | Tue 30 June 2026 | 139.86 (0.55%) | 138.86 | 134.51 - 140.39 | 0.2428 times | Mon 29 June 2026 | 139.10 (3.17%) | 134.77 | 133.55 - 140.90 | 0.2028 times |
Weekly price and charts CanaraHsbc
Strong weekly Stock price targets for CanaraHsbc CANHLIFE are 146.63 and 159.48
| Weekly Target 1 | 137.83 |
| Weekly Target 2 | 142.57 |
| Weekly Target 3 | 150.68333333333 |
| Weekly Target 4 | 155.42 |
| Weekly Target 5 | 163.53 |
Weekly price and volumes for Canara Hsbc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 147.30 (2.27%) | 145.95 | 145.95 - 158.80 | 4.8062 times | Fri 10 July 2026 | 144.03 (1.26%) | 141.00 | 139.51 - 144.78 | 1.2205 times | Fri 03 July 2026 | 142.24 (5.5%) | 134.77 | 133.55 - 144.30 | 0.8797 times | Thu 25 June 2026 | 134.83 (-4.63%) | 140.33 | 134.25 - 144.15 | 0.2117 times | Fri 19 June 2026 | 141.38 (1.95%) | 139.89 | 137.16 - 143.49 | 0.2333 times | Fri 12 June 2026 | 138.68 (0.85%) | 134.05 | 134.05 - 145.00 | 0.9164 times | Fri 05 June 2026 | 137.51 (-0.38%) | 138.74 | 132.60 - 140.49 | 0.5517 times | Fri 29 May 2026 | 138.04 (-0.73%) | 139.99 | 135.13 - 142.38 | 0.5644 times | Fri 22 May 2026 | 139.05 (2.67%) | 134.55 | 132.20 - 140.92 | 0.2483 times | Fri 15 May 2026 | 135.43 (-4.45%) | 141.71 | 134.58 - 144.03 | 0.3676 times | Fri 08 May 2026 | 141.73 (0.3%) | 143.19 | 139.52 - 146.56 | 0.8304 times |
Monthly price and charts CanaraHsbc
Strong monthly Stock price targets for CanaraHsbc CANHLIFE are 142.71 and 163.4
| Monthly Target 1 | 127.38 |
| Monthly Target 2 | 137.34 |
| Monthly Target 3 | 148.07 |
| Monthly Target 4 | 158.03 |
| Monthly Target 5 | 168.76 |
Monthly price and volumes Canara Hsbc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 147.30 (5.32%) | 139.00 | 138.11 - 158.80 | 0.973 times | Tue 30 June 2026 | 139.86 (1.32%) | 138.74 | 132.60 - 145.00 | 0.3263 times | Fri 29 May 2026 | 138.04 (-2.31%) | 143.19 | 132.20 - 146.56 | 0.2962 times | Thu 30 April 2026 | 141.30 (0.46%) | 142.09 | 133.21 - 152.69 | 0.9781 times | Mon 30 March 2026 | 140.65 (-1.74%) | 136.45 | 134.72 - 151.59 | 0.4639 times | Fri 27 February 2026 | 143.14 (-2.84%) | 148.24 | 140.80 - 159.00 | 0.7647 times | Fri 30 January 2026 | 147.33 (-0.57%) | 148.22 | 135.76 - 156.00 | 1.2527 times | Wed 31 December 2025 | 148.17 (20.42%) | 123.24 | 117.72 - 157.80 | 1.303 times | Fri 28 November 2025 | 123.04 (5.74%) | 116.36 | 114.56 - 128.20 | 0.619 times | Fri 31 October 2025 | 116.36 (0%) | 106.00 | 106.00 - 125.99 | 3.0231 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CanaraHsbc
Please login to view indicator analysis. or View indicator analysis of CanaraHsbc CANHLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Hsbc CANHLIFE
DMA (daily moving average) of Canara Hsbc CANHLIFE
| DMA period | DMA value |
| 5 day DMA | 143.52 |
| 12 day DMA | 141.45 |
| 20 day DMA | 140.82 |
| 35 day DMA | 139.86 |
| 50 day DMA | 139.7 |
| 100 day DMA | 142.77 |
| 150 day DMA | 141.69 |
| 200 day DMA |
EMA (exponential moving average) of Canara Hsbc CANHLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.05 | 142.43 | 141.63 |
| 12 day EMA | 142.32 | 141.41 | 140.93 |
| 20 day EMA | 141.4 | 140.78 | 140.44 |
| 35 day EMA | 140.72 | 140.33 | 140.11 |
| 50 day EMA | 140.28 | 139.99 | 139.82 |
SMA (simple moving average) of Canara Hsbc CANHLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.52 | 142.37 | 142.01 |
| 12 day SMA | 141.45 | 140.5 | 140.1 |
| 20 day SMA | 140.82 | 140.39 | 140.16 |
| 35 day SMA | 139.86 | 139.63 | 139.47 |
| 50 day SMA | 139.7 | 139.68 | 139.52 |
| 100 day SMA | 142.77 | 142.79 | 142.81 |
| 150 day SMA | 141.69 | 141.52 | 141.38 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.