Login or Join
HomepageCanaraHsbc CANHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Hsbc CANHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CanaraHsbc
Strong Daily Stock price targets for CanaraHsbc CANHLIFE are 140 and 145.9
| Daily Target 1 | 138.87 |
| Daily Target 2 | 141.13 |
| Daily Target 3 | 144.76666666667 |
| Daily Target 4 | 147.03 |
| Daily Target 5 | 150.67 |
Daily price and volume Canara Hsbc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 143.40 (-0.24%) | 143.50 | 142.50 - 148.40 | 1.7983 times | Tue 21 April 2026 | 143.74 (-4.53%) | 152.00 | 141.65 - 152.00 | 3.1251 times | Mon 20 April 2026 | 150.56 (0.55%) | 150.70 | 147.90 - 150.81 | 0.2166 times | Fri 17 April 2026 | 149.73 (-0.87%) | 152.63 | 147.90 - 152.69 | 0.2724 times | Thu 16 April 2026 | 151.05 (3.13%) | 146.99 | 146.10 - 152.59 | 0.7583 times | Wed 15 April 2026 | 146.47 (1.06%) | 145.30 | 143.20 - 147.80 | 1.2558 times | Mon 13 April 2026 | 144.93 (0.09%) | 142.70 | 141.02 - 146.12 | 0.4216 times | Fri 10 April 2026 | 144.80 (-0.86%) | 146.50 | 144.15 - 147.95 | 0.1582 times | Thu 09 April 2026 | 146.05 (-0.19%) | 145.55 | 144.40 - 147.49 | 0.9064 times | Wed 08 April 2026 | 146.33 (0.9%) | 146.90 | 145.06 - 149.00 | 1.0873 times | Tue 07 April 2026 | 145.03 (0.07%) | 144.93 | 143.61 - 145.64 | 0.0692 times |
Weekly price and charts CanaraHsbc
Strong weekly Stock price targets for CanaraHsbc CANHLIFE are 137.35 and 147.7
| Weekly Target 1 | 135.33 |
| Weekly Target 2 | 139.37 |
| Weekly Target 3 | 145.68333333333 |
| Weekly Target 4 | 149.72 |
| Weekly Target 5 | 156.03 |
Weekly price and volumes for Canara Hsbc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 143.40 (-4.23%) | 150.70 | 141.65 - 152.00 | 1.831 times | Fri 17 April 2026 | 149.73 (3.4%) | 142.70 | 141.02 - 152.69 | 0.9647 times | Fri 10 April 2026 | 144.80 (0.08%) | 144.00 | 142.45 - 149.00 | 0.8605 times | Thu 02 April 2026 | 144.68 (2.14%) | 140.01 | 135.61 - 145.75 | 0.3478 times | Fri 27 March 2026 | 141.65 (-2.75%) | 145.02 | 134.72 - 145.74 | 0.9717 times | Fri 20 March 2026 | 145.66 (3.82%) | 140.30 | 138.80 - 149.98 | 0.726 times | Fri 13 March 2026 | 140.30 (-3.84%) | 142.00 | 138.70 - 151.59 | 0.906 times | Fri 06 March 2026 | 145.91 (1.94%) | 136.45 | 135.00 - 146.74 | 0.7961 times | Fri 27 February 2026 | 143.14 (-4.3%) | 149.56 | 140.80 - 151.98 | 1.7834 times | Fri 20 February 2026 | 149.57 (-1.35%) | 151.61 | 147.29 - 159.00 | 0.8127 times | Fri 13 February 2026 | 151.61 (4.64%) | 144.55 | 143.41 - 153.72 | 1.5446 times |
Monthly price and charts CanaraHsbc
Strong monthly Stock price targets for CanaraHsbc CANHLIFE are 141.47 and 154.62
| Monthly Target 1 | 132.06 |
| Monthly Target 2 | 137.73 |
| Monthly Target 3 | 145.21 |
| Monthly Target 4 | 150.88 |
| Monthly Target 5 | 158.36 |
Monthly price and volumes Canara Hsbc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 143.40 (1.96%) | 142.09 | 139.54 - 152.69 | 0.4488 times | Mon 30 March 2026 | 140.65 (-1.74%) | 136.45 | 134.72 - 151.59 | 0.4092 times | Fri 27 February 2026 | 143.14 (-2.84%) | 148.24 | 140.80 - 159.00 | 0.6746 times | Fri 30 January 2026 | 147.33 (-0.57%) | 148.22 | 135.76 - 156.00 | 1.1051 times | Wed 31 December 2025 | 148.17 (20.42%) | 123.24 | 117.72 - 157.80 | 1.1494 times | Fri 28 November 2025 | 123.04 (5.74%) | 116.36 | 114.56 - 128.20 | 0.5461 times | Fri 31 October 2025 | 116.36 (0%) | 106.00 | 106.00 - 125.99 | 2.6668 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CanaraHsbc
Please login to view indicator analysis. or View indicator analysis of CanaraHsbc CANHLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Hsbc CANHLIFE
DMA (daily moving average) of Canara Hsbc CANHLIFE
| DMA period | DMA value |
| 5 day DMA | 147.7 |
| 12 day DMA | 146.42 |
| 20 day DMA | 145.05 |
| 35 day DMA | 145.18 |
| 50 day DMA | 146.31 |
| 100 day DMA | 141.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Canara Hsbc CANHLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.95 | 147.22 | 148.96 |
| 12 day EMA | 146.13 | 146.63 | 147.15 |
| 20 day EMA | 145.9 | 146.16 | 146.42 |
| 35 day EMA | 146.03 | 146.19 | 146.33 |
| 50 day EMA | 146.48 | 146.61 | 146.73 |
SMA (simple moving average) of Canara Hsbc CANHLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.7 | 148.31 | 148.55 |
| 12 day SMA | 146.42 | 146.53 | 146.58 |
| 20 day SMA | 145.05 | 145.11 | 145.28 |
| 35 day SMA | 145.18 | 145.37 | 145.53 |
| 50 day SMA | 146.31 | 146.36 | 146.39 |
| 100 day SMA | 141.77 | 141.57 | 141.36 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.