CanaraHsbc CANHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Hsbc CANHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CanaraHsbc

Strong Daily Stock price targets for CanaraHsbc CANHLIFE are 139.22 and 149.01

Daily Target 1131.29
Daily Target 2137.36
Daily Target 3141.07666666667
Daily Target 4147.15
Daily Target 5150.87

Daily price and volume Canara Hsbc

Date Closing Open Range Volume
Mon 02 March 2026 143.44 (0.21%) 136.45 135.00 - 144.79 0.8087 times
Fri 27 February 2026 143.14 (-2.47%) 145.10 140.80 - 147.85 5.684 times
Thu 26 February 2026 146.76 (-2.15%) 151.70 145.01 - 151.70 0.6953 times
Wed 25 February 2026 149.98 (0.23%) 149.78 148.02 - 151.98 0.3841 times
Tue 24 February 2026 149.64 (1.27%) 147.76 146.35 - 150.79 0.5444 times
Mon 23 February 2026 147.76 (-1.21%) 149.56 146.66 - 150.67 0.2782 times
Fri 20 February 2026 149.57 (0.54%) 147.35 147.35 - 150.39 0.2741 times
Thu 19 February 2026 148.76 (-1.85%) 151.01 147.29 - 154.01 0.3678 times
Wed 18 February 2026 151.56 (-0.36%) 152.10 150.40 - 152.98 0.3414 times
Tue 17 February 2026 152.10 (-1.15%) 154.90 149.76 - 154.90 0.6219 times
Mon 16 February 2026 153.87 (1.49%) 151.61 151.61 - 159.00 1.8519 times

Daily chart CanaraHsbc

Weekly price and charts CanaraHsbc

Strong weekly Stock price targets for CanaraHsbc CANHLIFE are 139.22 and 149.01

Weekly Target 1131.29
Weekly Target 2137.36
Weekly Target 3141.07666666667
Weekly Target 4147.15
Weekly Target 5150.87

Weekly price and volumes for Canara Hsbc

Date Closing Open Range Volume
Mon 02 March 2026 143.44 (0.21%) 136.45 135.00 - 144.79 0.1157 times
Fri 27 February 2026 143.14 (-4.3%) 149.56 140.80 - 151.98 1.085 times
Fri 20 February 2026 149.57 (-1.35%) 151.61 147.29 - 159.00 0.4945 times
Fri 13 February 2026 151.61 (4.64%) 144.55 143.41 - 153.72 0.9397 times
Fri 06 February 2026 144.89 (-1.66%) 148.24 142.50 - 157.00 1.0222 times
Fri 30 January 2026 147.33 (0.55%) 147.23 144.00 - 151.38 0.7283 times
Fri 23 January 2026 146.52 (3.87%) 141.00 135.76 - 153.90 3.0832 times
Fri 16 January 2026 141.06 (-4.22%) 147.29 139.27 - 150.70 0.8122 times
Fri 09 January 2026 147.28 (-1.62%) 149.94 144.27 - 156.00 1.0091 times
Fri 02 January 2026 149.70 (-1.28%) 152.08 144.38 - 157.80 0.7102 times
Fri 26 December 2025 151.64 (19.27%) 129.00 127.00 - 157.11 3.2173 times

weekly chart CanaraHsbc

Monthly price and charts CanaraHsbc

Strong monthly Stock price targets for CanaraHsbc CANHLIFE are 139.22 and 149.01

Monthly Target 1131.29
Monthly Target 2137.36
Monthly Target 3141.07666666667
Monthly Target 4147.15
Monthly Target 5150.87

Monthly price and volumes Canara Hsbc

Date Closing Open Range Volume
Mon 02 March 2026 143.44 (0.21%) 136.45 135.00 - 144.79 0.0214 times
Fri 27 February 2026 143.14 (-2.84%) 148.24 140.80 - 159.00 0.6566 times
Fri 30 January 2026 147.33 (-0.57%) 148.22 135.76 - 156.00 1.0757 times
Wed 31 December 2025 148.17 (20.42%) 123.24 117.72 - 157.80 1.1188 times
Fri 28 November 2025 123.04 (5.74%) 116.36 114.56 - 128.20 0.5316 times
Fri 31 October 2025 116.36 (0%) 106.00 106.00 - 125.99 2.5958 times
Mon 02 March 2026 (0%) - 0 times

monthly chart CanaraHsbc

DMA SMA EMA moving averages of Canara Hsbc CANHLIFE

DMA (daily moving average) of Canara Hsbc CANHLIFE

DMA period DMA value
5 day DMA 146.59
12 day DMA 149.02
20 day DMA 147.94
35 day DMA 146.44
50 day DMA 146.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Canara Hsbc CANHLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA145.69146.82148.66
12 day EMA147.3148148.88
20 day EMA147.29147.7148.18
35 day EMA146.11146.27146.45
50 day EMA144.51144.55144.61

SMA (simple moving average) of Canara Hsbc CANHLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA146.59147.46148.74
12 day SMA149.02149.32149.78
20 day SMA147.94148.18148.46
35 day SMA146.44146.55146.72
50 day SMA146.28145.96145.62
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme