Login or Join
HomepageCantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets CantabilRetail
Strong Daily Stock price targets for CantabilRetail CANTABIL are 254.03 and 272.03
| Daily Target 1 | 241.02 |
| Daily Target 2 | 249.03 |
| Daily Target 3 | 259.01666666667 |
| Daily Target 4 | 267.03 |
| Daily Target 5 | 277.02 |
Daily price and volume Cantabil Retail
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 257.05 (1.15%) | 252.85 | 251.00 - 269.00 | 5.471 times | Thu 04 December 2025 | 254.13 (3.37%) | 246.00 | 243.89 - 255.90 | 1.5861 times | Wed 03 December 2025 | 245.85 (-1.15%) | 248.00 | 244.60 - 249.88 | 0.3113 times | Tue 02 December 2025 | 248.70 (-0.49%) | 248.02 | 248.00 - 251.58 | 0.3463 times | Mon 01 December 2025 | 249.93 (0.37%) | 247.20 | 247.20 - 252.10 | 0.3802 times | Fri 28 November 2025 | 249.00 (-0.95%) | 251.90 | 248.00 - 252.90 | 0.2668 times | Thu 27 November 2025 | 251.40 (1.11%) | 249.00 | 248.90 - 253.00 | 0.4934 times | Wed 26 November 2025 | 248.65 (-1.47%) | 251.50 | 248.00 - 255.00 | 0.4336 times | Tue 25 November 2025 | 252.35 (1.33%) | 248.00 | 248.00 - 254.00 | 0.3673 times | Mon 24 November 2025 | 249.05 (-0.36%) | 250.45 | 248.05 - 255.90 | 0.344 times | Fri 21 November 2025 | 249.95 (0.3%) | 249.05 | 248.15 - 252.10 | 0.4163 times |
Weekly price and charts CantabilRetail
Strong weekly Stock price targets for CantabilRetail CANTABIL are 250.47 and 275.58
| Weekly Target 1 | 231.54 |
| Weekly Target 2 | 244.29 |
| Weekly Target 3 | 256.64666666667 |
| Weekly Target 4 | 269.4 |
| Weekly Target 5 | 281.76 |
Weekly price and volumes for Cantabil Retail
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 257.05 (3.23%) | 247.20 | 243.89 - 269.00 | 2.6346 times | Fri 28 November 2025 | 249.00 (-0.38%) | 250.45 | 248.00 - 255.90 | 0.6201 times | Fri 21 November 2025 | 249.95 (-3.36%) | 259.40 | 248.15 - 261.65 | 1.9163 times | Fri 14 November 2025 | 258.65 (2.27%) | 254.40 | 247.95 - 261.00 | 1.1909 times | Fri 07 November 2025 | 252.90 (-2.92%) | 262.50 | 243.05 - 266.00 | 0.6544 times | Fri 31 October 2025 | 260.50 (4.77%) | 248.00 | 248.00 - 262.95 | 0.9036 times | Fri 24 October 2025 | 248.65 (3.58%) | 241.65 | 237.55 - 256.80 | 0.3396 times | Fri 17 October 2025 | 240.05 (-1.94%) | 245.50 | 238.00 - 247.35 | 0.6159 times | Fri 10 October 2025 | 244.80 (-4.39%) | 257.00 | 242.55 - 261.00 | 0.7114 times | Fri 03 October 2025 | 256.05 (1.51%) | 255.10 | 247.15 - 262.20 | 0.4134 times | Fri 26 September 2025 | 252.25 (-5.79%) | 267.75 | 250.00 - 278.90 | 0.7111 times |
Monthly price and charts CantabilRetail
Strong monthly Stock price targets for CantabilRetail CANTABIL are 250.47 and 275.58
| Monthly Target 1 | 231.54 |
| Monthly Target 2 | 244.29 |
| Monthly Target 3 | 256.64666666667 |
| Monthly Target 4 | 269.4 |
| Monthly Target 5 | 281.76 |
Monthly price and volumes Cantabil Retail
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 257.05 (3.23%) | 247.20 | 243.89 - 269.00 | 0.6572 times | Fri 28 November 2025 | 249.00 (-4.41%) | 262.50 | 243.05 - 266.00 | 1.0929 times | Fri 31 October 2025 | 260.50 (4.01%) | 253.00 | 237.55 - 262.95 | 0.6971 times | Tue 30 September 2025 | 250.45 (-0.5%) | 251.70 | 247.15 - 278.90 | 0.8441 times | Fri 29 August 2025 | 251.70 (-5.41%) | 267.70 | 240.05 - 270.00 | 0.663 times | Thu 31 July 2025 | 266.10 (0.5%) | 267.45 | 254.70 - 289.40 | 1.2499 times | Mon 30 June 2025 | 264.78 (12.31%) | 236.00 | 234.30 - 270.80 | 1.4315 times | Fri 30 May 2025 | 235.76 (0.9%) | 236.00 | 213.41 - 245.50 | 1.2122 times | Wed 30 April 2025 | 233.65 (-13.18%) | 269.00 | 231.55 - 279.10 | 0.9007 times | Fri 28 March 2025 | 269.11 (11.04%) | 246.00 | 228.87 - 287.00 | 1.2514 times | Fri 28 February 2025 | 242.35 (-14.68%) | 292.00 | 235.00 - 334.00 | 2.3959 times |
Indicator Analysis of CantabilRetail
Please login to view indicator analysis. or View indicator analysis of CantabilRetail CANTABIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cantabil Retail CANTABIL
DMA (daily moving average) of Cantabil Retail CANTABIL
| DMA period | DMA value |
| 5 day DMA | 251.13 |
| 12 day DMA | 250.44 |
| 20 day DMA | 251.45 |
| 35 day DMA | 251.78 |
| 50 day DMA | 251.87 |
| 100 day DMA | 256.47 |
| 150 day DMA | 254.29 |
| 200 day DMA | 255.5 |
EMA (exponential moving average) of Cantabil Retail CANTABIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.55 | 250.3 | 248.38 |
| 12 day EMA | 251.54 | 250.54 | 249.89 |
| 20 day EMA | 251.75 | 251.19 | 250.88 |
| 35 day EMA | 252.37 | 252.09 | 251.97 |
| 50 day EMA | 253.18 | 253.02 | 252.97 |
SMA (simple moving average) of Cantabil Retail CANTABIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.13 | 249.52 | 248.98 |
| 12 day SMA | 250.44 | 250.23 | 250.43 |
| 20 day SMA | 251.45 | 251.24 | 251.17 |
| 35 day SMA | 251.78 | 251.4 | 251.03 |
| 50 day SMA | 251.87 | 252.17 | 252.55 |
| 100 day SMA | 256.47 | 256.68 | 256.94 |
| 150 day SMA | 254.29 | 254.13 | 253.99 |
| 200 day SMA | 255.5 | 255.7 | 255.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.