Login or Join
HomepageCantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets CantabilRetail
Strong Daily Stock price targets for CantabilRetail CANTABIL are 237.73 and 244.72
| Daily Target 1 | 236.16 |
| Daily Target 2 | 239.3 |
| Daily Target 3 | 243.15 |
| Daily Target 4 | 246.29 |
| Daily Target 5 | 250.14 |
Daily price and volume Cantabil Retail
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 242.44 (-0.87%) | 247.00 | 240.01 - 247.00 | 0.2742 times | Thu 23 April 2026 | 244.58 (-0.41%) | 244.70 | 243.40 - 251.50 | 0.5833 times | Wed 22 April 2026 | 245.58 (-0.13%) | 246.00 | 243.22 - 248.00 | 0.4794 times | Tue 21 April 2026 | 245.91 (-0.46%) | 247.04 | 244.99 - 249.00 | 0.4601 times | Mon 20 April 2026 | 247.04 (-0.07%) | 248.45 | 244.02 - 252.21 | 0.9198 times | Fri 17 April 2026 | 247.21 (0.13%) | 246.51 | 244.23 - 250.00 | 0.6676 times | Thu 16 April 2026 | 246.88 (2.17%) | 244.20 | 242.90 - 256.59 | 3.0608 times | Wed 15 April 2026 | 241.63 (4.18%) | 236.00 | 232.00 - 246.60 | 2.9546 times | Mon 13 April 2026 | 231.94 (0.38%) | 229.00 | 225.76 - 235.00 | 0.31 times | Fri 10 April 2026 | 231.07 (0.77%) | 229.99 | 229.85 - 232.85 | 0.2901 times | Thu 09 April 2026 | 229.31 (-0.75%) | 232.89 | 227.11 - 233.92 | 0.8372 times |
Weekly price and charts CantabilRetail
Strong weekly Stock price targets for CantabilRetail CANTABIL are 235.13 and 247.33
| Weekly Target 1 | 232.69 |
| Weekly Target 2 | 237.56 |
| Weekly Target 3 | 244.88666666667 |
| Weekly Target 4 | 249.76 |
| Weekly Target 5 | 257.09 |
Weekly price and volumes for Cantabil Retail
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 242.44 (-1.93%) | 248.45 | 240.01 - 252.21 | 0.8199 times | Fri 17 April 2026 | 247.21 (6.98%) | 229.00 | 225.76 - 256.59 | 2.1103 times | Fri 10 April 2026 | 231.07 (-2.57%) | 239.17 | 226.20 - 242.27 | 1.3837 times | Thu 02 April 2026 | 237.17 (4.5%) | 224.40 | 219.80 - 244.00 | 0.4704 times | Fri 27 March 2026 | 226.95 (-4.26%) | 235.80 | 221.00 - 235.90 | 1.2701 times | Fri 20 March 2026 | 237.05 (-5.67%) | 248.25 | 235.15 - 258.25 | 0.6399 times | Fri 13 March 2026 | 251.30 (-0.49%) | 250.05 | 237.00 - 263.95 | 0.8396 times | Fri 06 March 2026 | 252.55 (-5.22%) | 259.85 | 249.55 - 264.85 | 1.2013 times | Fri 27 February 2026 | 266.45 (-5.98%) | 283.00 | 260.10 - 289.70 | 0.647 times | Fri 20 February 2026 | 283.40 (-7.13%) | 305.00 | 277.10 - 305.00 | 0.6178 times | Fri 13 February 2026 | 305.15 (4.66%) | 295.90 | 281.05 - 316.95 | 1.682 times |
Monthly price and charts CantabilRetail
Strong monthly Stock price targets for CantabilRetail CANTABIL are 233.93 and 265.11
| Monthly Target 1 | 210.3 |
| Monthly Target 2 | 226.37 |
| Monthly Target 3 | 241.48 |
| Monthly Target 4 | 257.55 |
| Monthly Target 5 | 272.66 |
Monthly price and volumes Cantabil Retail
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 242.44 (9.7%) | 226.00 | 225.41 - 256.59 | 0.9248 times | Mon 30 March 2026 | 221.00 (-17.06%) | 259.85 | 219.80 - 264.85 | 0.8667 times | Fri 27 February 2026 | 266.45 (-9.17%) | 293.35 | 260.10 - 321.50 | 1.247 times | Fri 30 January 2026 | 293.35 (4.03%) | 281.90 | 265.00 - 307.50 | 1.097 times | Wed 31 December 2025 | 281.98 (13.24%) | 247.20 | 243.89 - 292.00 | 1.9876 times | Fri 28 November 2025 | 249.00 (-4.41%) | 262.50 | 243.05 - 266.00 | 0.9318 times | Fri 31 October 2025 | 260.50 (4.01%) | 253.00 | 237.55 - 262.95 | 0.5943 times | Tue 30 September 2025 | 250.45 (-0.5%) | 251.70 | 247.15 - 278.90 | 0.7197 times | Fri 29 August 2025 | 251.70 (-5.41%) | 267.70 | 240.05 - 270.00 | 0.5653 times | Thu 31 July 2025 | 266.10 (0.5%) | 267.45 | 254.70 - 289.40 | 1.0657 times | Mon 30 June 2025 | 264.78 (12.31%) | 236.00 | 234.30 - 270.80 | 1.2205 times |
Indicator Analysis of CantabilRetail
Please login to view indicator analysis. or View indicator analysis of CantabilRetail CANTABIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cantabil Retail CANTABIL
DMA (daily moving average) of Cantabil Retail CANTABIL
| DMA period | DMA value |
| 5 day DMA | 245.11 |
| 12 day DMA | 240.39 |
| 20 day DMA | 235.79 |
| 35 day DMA | 241.19 |
| 50 day DMA | 255.48 |
| 100 day DMA | 264.86 |
| 150 day DMA | 261.13 |
| 200 day DMA | 261.53 |
EMA (exponential moving average) of Cantabil Retail CANTABIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.9 | 244.63 | 244.65 |
| 12 day EMA | 241.65 | 241.51 | 240.95 |
| 20 day EMA | 241.77 | 241.7 | 241.4 |
| 35 day EMA | 249.21 | 249.61 | 249.91 |
| 50 day EMA | 258.08 | 258.72 | 259.3 |
SMA (simple moving average) of Cantabil Retail CANTABIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.11 | 246.06 | 246.52 |
| 12 day SMA | 240.39 | 239.23 | 237.99 |
| 20 day SMA | 235.79 | 234.84 | 234.46 |
| 35 day SMA | 241.19 | 241.88 | 242.56 |
| 50 day SMA | 255.48 | 256.46 | 257.73 |
| 100 day SMA | 264.86 | 264.92 | 265 |
| 150 day SMA | 261.13 | 261.2 | 261.27 |
| 200 day SMA | 261.53 | 261.65 | 261.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.