Login or Join
HomepageCantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets CantabilRetail
Strong Daily Stock price targets for CantabilRetail CANTABIL are 250.82 and 261.74
| Daily Target 1 | 241.96 |
| Daily Target 2 | 248.75 |
| Daily Target 3 | 252.87666666667 |
| Daily Target 4 | 259.67 |
| Daily Target 5 | 263.8 |
Daily price and volume Cantabil Retail
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 255.55 (3.2%) | 248.70 | 246.08 - 257.00 | 0.9397 times |
| Thu 05 June 2025 | 247.62 (-2.54%) | 256.05 | 246.22 - 258.00 | 1.3108 times |
| Wed 04 June 2025 | 254.07 (7.98%) | 236.45 | 235.34 - 255.80 | 3.7965 times |
| Tue 03 June 2025 | 235.29 (-0.87%) | 237.95 | 234.30 - 238.21 | 0.5563 times |
| Mon 02 June 2025 | 237.35 (0.67%) | 236.00 | 235.03 - 241.00 | 0.5377 times |
| Fri 30 May 2025 | 235.76 (-0.91%) | 237.95 | 234.72 - 239.58 | 0.6269 times |
| Thu 29 May 2025 | 237.93 (-1.47%) | 241.48 | 235.85 - 242.69 | 0.4778 times |
| Wed 28 May 2025 | 241.48 (-0.36%) | 242.35 | 239.38 - 244.70 | 0.4089 times |
| Tue 27 May 2025 | 242.35 (2.45%) | 238.00 | 233.00 - 243.95 | 0.8339 times |
| Mon 26 May 2025 | 236.56 (0.91%) | 236.90 | 235.57 - 240.00 | 0.5114 times |
| Fri 23 May 2025 | 234.42 (1.62%) | 230.68 | 228.36 - 235.74 | 0.6265 times |
Weekly price and charts CantabilRetail
Strong weekly Stock price targets for CantabilRetail CANTABIL are 244.93 and 268.63
| Weekly Target 1 | 225.58 |
| Weekly Target 2 | 240.57 |
| Weekly Target 3 | 249.28333333333 |
| Weekly Target 4 | 264.27 |
| Weekly Target 5 | 272.98 |
Weekly price and volumes for Cantabil Retail
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 255.55 (8.39%) | 236.00 | 234.30 - 258.00 | 1.9777 times |
| Fri 30 May 2025 | 235.76 (0.57%) | 236.90 | 233.00 - 244.70 | 0.7917 times |
| Fri 23 May 2025 | 234.42 (0.07%) | 238.00 | 227.20 - 242.20 | 1.0404 times |
| Fri 16 May 2025 | 234.25 (3.35%) | 230.50 | 230.15 - 245.50 | 1.3436 times |
| Fri 09 May 2025 | 226.65 (-2.64%) | 232.00 | 213.41 - 237.90 | 1.2822 times |
| Fri 02 May 2025 | 232.80 (-7.45%) | 251.15 | 230.53 - 256.40 | 0.7016 times |
| Fri 25 April 2025 | 251.55 (-2.44%) | 258.00 | 249.00 - 270.00 | 1.0281 times |
| Thu 17 April 2025 | 257.85 (5.05%) | 248.60 | 245.50 - 266.95 | 0.4154 times |
| Fri 11 April 2025 | 245.45 (-7.03%) | 252.00 | 233.00 - 255.70 | 0.8846 times |
| Fri 04 April 2025 | 264.00 (-1.9%) | 269.00 | 260.90 - 279.10 | 0.5346 times |
| Fri 28 March 2025 | 269.11 (-0.44%) | 272.30 | 262.00 - 282.00 | 0.9478 times |
Monthly price and charts CantabilRetail
Strong monthly Stock price targets for CantabilRetail CANTABIL are 244.93 and 268.63
| Monthly Target 1 | 225.58 |
| Monthly Target 2 | 240.57 |
| Monthly Target 3 | 249.28333333333 |
| Monthly Target 4 | 264.27 |
| Monthly Target 5 | 272.98 |
Monthly price and volumes Cantabil Retail
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 255.55 (8.39%) | 236.00 | 234.30 - 258.00 | 0.3725 times |
| Fri 30 May 2025 | 235.76 (0.9%) | 236.00 | 213.41 - 245.50 | 0.8669 times |
| Wed 30 April 2025 | 233.65 (-13.18%) | 269.00 | 231.55 - 279.10 | 0.6441 times |
| Fri 28 March 2025 | 269.11 (11.04%) | 246.00 | 228.87 - 287.00 | 0.8949 times |
| Fri 28 February 2025 | 242.35 (-14.68%) | 292.00 | 235.00 - 334.00 | 1.7134 times |
| Fri 31 January 2025 | 284.05 (-2.19%) | 289.00 | 252.15 - 322.60 | 2.0134 times |
| Tue 31 December 2024 | 290.41 (26.62%) | 229.01 | 228.00 - 293.10 | 1.4025 times |
| Fri 29 November 2024 | 229.35 (-0.42%) | 231.34 | 211.01 - 244.00 | 0.382 times |
| Thu 31 October 2024 | 230.31 (-6.07%) | 245.20 | 215.00 - 261.00 | 0.7218 times |
| Mon 30 September 2024 | 245.20 (-1.31%) | 252.40 | 232.05 - 262.98 | 0.9885 times |
| Fri 30 August 2024 | 248.45 (-11.98%) | 284.40 | 247.20 - 290.90 | 1.2586 times |
Indicator Analysis of CantabilRetail
Please login to view indicator analysis. or View indicator analysis of CantabilRetail CANTABIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cantabil Retail CANTABIL
DMA (daily moving average) of Cantabil Retail CANTABIL
| DMA period | DMA value |
| 5 day DMA | 245.98 |
| 12 day DMA | 240.76 |
| 20 day DMA | 239.35 |
| 35 day DMA | 240.9 |
| 50 day DMA | 247.08 |
| 100 day DMA | 261.37 |
| 150 day DMA | 256.94 |
| 200 day DMA | 253.89 |
EMA (exponential moving average) of Cantabil Retail CANTABIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248 | 244.23 | 242.53 |
| 12 day EMA | 243.06 | 240.79 | 239.55 |
| 20 day EMA | 241.86 | 240.42 | 239.66 |
| 35 day EMA | 245.29 | 244.69 | 244.52 |
| 50 day EMA | 249.29 | 249.03 | 249.09 |
SMA (simple moving average) of Cantabil Retail CANTABIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.98 | 242.02 | 240.08 |
| 12 day SMA | 240.76 | 238.93 | 238.04 |
| 20 day SMA | 239.35 | 237.9 | 236.83 |
| 35 day SMA | 240.9 | 241.14 | 241.48 |
| 50 day SMA | 247.08 | 247.38 | 248.04 |
| 100 day SMA | 261.37 | 261.82 | 262.39 |
| 150 day SMA | 256.94 | 256.69 | 256.56 |
| 200 day SMA | 253.89 | 253.92 | 254.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.