Login or Join
HomepageCantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets CantabilRetail
Strong Daily Stock price targets for CantabilRetail CANTABIL are 274.35 and 288.05
| Daily Target 1 | 263.87 |
| Daily Target 2 | 271.13 |
| Daily Target 3 | 277.56666666667 |
| Daily Target 4 | 284.83 |
| Daily Target 5 | 291.27 |
Daily price and volume Cantabil Retail
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 278.40 (2.9%) | 270.55 | 270.30 - 284.00 | 0.9656 times | Wed 29 January 2025 | 270.55 (3.86%) | 264.00 | 264.00 - 275.90 | 0.7228 times | Tue 28 January 2025 | 260.50 (-2.36%) | 268.10 | 252.15 - 269.05 | 1.4199 times | Mon 27 January 2025 | 266.80 (-3.8%) | 275.70 | 263.00 - 275.70 | 0.7152 times | Fri 24 January 2025 | 277.35 (-1.21%) | 279.05 | 275.35 - 285.10 | 0.8034 times | Thu 23 January 2025 | 280.75 (3.41%) | 271.50 | 271.40 - 286.90 | 0.8936 times | Wed 22 January 2025 | 271.50 (-3.93%) | 283.05 | 262.00 - 285.65 | 1.922 times | Tue 21 January 2025 | 282.60 (-4.59%) | 294.45 | 281.00 - 296.85 | 0.9888 times | Mon 20 January 2025 | 296.20 (4.79%) | 286.90 | 280.35 - 301.40 | 1.0536 times | Fri 17 January 2025 | 282.65 (-1.33%) | 287.40 | 281.00 - 288.50 | 0.5152 times | Thu 16 January 2025 | 286.45 (2.49%) | 284.20 | 282.20 - 289.00 | 0.5375 times |
Weekly price and charts CantabilRetail
Strong weekly Stock price targets for CantabilRetail CANTABIL are 265.28 and 297.13
| Weekly Target 1 | 239.67 |
| Weekly Target 2 | 259.03 |
| Weekly Target 3 | 271.51666666667 |
| Weekly Target 4 | 290.88 |
| Weekly Target 5 | 303.37 |
Weekly price and volumes for Cantabil Retail
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 278.40 (0.38%) | 275.70 | 252.15 - 284.00 | 0.4924 times | Fri 24 January 2025 | 277.35 (-1.88%) | 286.90 | 262.00 - 301.40 | 0.7291 times | Fri 17 January 2025 | 282.65 (-4.12%) | 288.05 | 272.10 - 294.45 | 0.6444 times | Fri 10 January 2025 | 294.80 (-0.54%) | 298.00 | 283.45 - 322.60 | 3.0324 times | Fri 03 January 2025 | 296.40 (5.06%) | 283.55 | 276.67 - 304.70 | 1.2326 times | Fri 27 December 2024 | 282.12 (7.47%) | 265.90 | 258.69 - 285.00 | 0.6308 times | Fri 20 December 2024 | 262.52 (-4.34%) | 274.41 | 256.98 - 283.54 | 1.0926 times | Fri 13 December 2024 | 274.42 (14.83%) | 238.60 | 238.11 - 276.79 | 1.5075 times | Fri 06 December 2024 | 238.98 (4.2%) | 229.01 | 228.00 - 246.19 | 0.3739 times | Fri 29 November 2024 | 229.35 (0.42%) | 231.79 | 225.81 - 235.00 | 0.2644 times | Fri 22 November 2024 | 228.38 (5.38%) | 216.74 | 215.23 - 231.36 | 0.2328 times |
Monthly price and charts CantabilRetail
Strong monthly Stock price targets for CantabilRetail CANTABIL are 230.05 and 300.5
| Monthly Target 1 | 213.93 |
| Monthly Target 2 | 246.17 |
| Monthly Target 3 | 284.38333333333 |
| Monthly Target 4 | 316.62 |
| Monthly Target 5 | 354.83 |
Monthly price and volumes Cantabil Retail
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 278.40 (-4.14%) | 289.00 | 252.15 - 322.60 | 1.6893 times | Tue 31 December 2024 | 290.41 (26.62%) | 229.01 | 228.00 - 293.10 | 1.2222 times | Fri 29 November 2024 | 229.35 (-0.42%) | 231.34 | 211.01 - 244.00 | 0.3328 times | Thu 31 October 2024 | 230.31 (-6.07%) | 245.20 | 215.00 - 261.00 | 0.629 times | Mon 30 September 2024 | 245.20 (-1.31%) | 252.40 | 232.05 - 262.98 | 0.8614 times | Fri 30 August 2024 | 248.45 (-11.98%) | 284.40 | 247.20 - 290.90 | 1.0968 times | Wed 31 July 2024 | 282.25 (13.61%) | 253.00 | 247.64 - 309.50 | 2.3941 times | Fri 28 June 2024 | 248.43 (16.99%) | 216.90 | 185.60 - 251.00 | 0.8852 times | Fri 31 May 2024 | 212.35 (-0.52%) | 213.55 | 193.20 - 224.00 | 0.5098 times | Tue 30 April 2024 | 213.45 (2.23%) | 209.85 | 203.25 - 224.05 | 0.3795 times | Thu 28 March 2024 | 208.80 (-14.06%) | 244.15 | 180.55 - 246.10 | 0.7705 times |
Indicator Analysis of CantabilRetail
Please login to view indicator analysis. or View indicator analysis of CantabilRetail CANTABIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cantabil Retail CANTABIL
DMA (daily moving average) of Cantabil Retail CANTABIL
| DMA period | DMA value |
| 5 day DMA | 270.72 |
| 12 day DMA | 277.77 |
| 20 day DMA | 283.77 |
| 35 day DMA | 279.39 |
| 50 day DMA | 265.92 |
| 100 day DMA | 250.76 |
| 150 day DMA | 256.05 |
| 200 day DMA | 245.58 |
EMA (exponential moving average) of Cantabil Retail CANTABIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.15 | 270.52 | 270.51 |
| 12 day EMA | 276.4 | 276.04 | 277.04 |
| 20 day EMA | 277.19 | 277.06 | 277.75 |
| 35 day EMA | 270.72 | 270.27 | 270.25 |
| 50 day EMA | 262.59 | 261.95 | 261.6 |
SMA (simple moving average) of Cantabil Retail CANTABIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.72 | 271.19 | 271.38 |
| 12 day SMA | 277.77 | 277.65 | 278.06 |
| 20 day SMA | 283.77 | 284.23 | 284.74 |
| 35 day SMA | 279.39 | 278.74 | 278.02 |
| 50 day SMA | 265.92 | 264.89 | 263.89 |
| 100 day SMA | 250.76 | 250.36 | 250.06 |
| 150 day SMA | 256.05 | 255.8 | 255.59 |
| 200 day SMA | 245.58 | 245.24 | 244.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.