Login or Join
HomepageCantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets CantabilRetail
Strong Daily Stock price targets for CantabilRetail CANTABIL are 240.53 and 247.53
| Daily Target 1 | 235.02 |
| Daily Target 2 | 239.03 |
| Daily Target 3 | 242.01666666667 |
| Daily Target 4 | 246.03 |
| Daily Target 5 | 249.02 |
Daily price and volume Cantabil Retail
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 243.05 (2.23%) | 238.70 | 238.00 - 245.00 | 0.6969 times | Thu 03 September 2026 | 237.74 (0.48%) | 238.10 | 237.50 - 240.10 | 0.4006 times | Wed 02 September 2026 | 236.60 (-2.2%) | 241.40 | 235.21 - 241.58 | 0.7147 times | Tue 01 September 2026 | 241.92 (-0.2%) | 242.41 | 240.00 - 247.34 | 4.9461 times | Mon 31 August 2026 | 242.41 (-0.48%) | 246.60 | 239.50 - 246.60 | 0.4685 times | Fri 28 August 2026 | 243.59 (-1.19%) | 246.60 | 242.50 - 247.01 | 0.2722 times | Thu 27 August 2026 | 246.52 (0.01%) | 247.00 | 243.62 - 254.40 | 0.5761 times | Wed 26 August 2026 | 246.50 (0.55%) | 245.59 | 245.00 - 251.40 | 0.7546 times | Tue 25 August 2026 | 245.14 (0.7%) | 243.60 | 242.81 - 246.60 | 0.3873 times | Mon 24 August 2026 | 243.44 (-0.56%) | 244.60 | 241.80 - 247.25 | 0.783 times | Fri 21 August 2026 | 244.81 (-1.01%) | 249.29 | 241.00 - 250.28 | 2.6938 times |
Weekly price and charts CantabilRetail
Strong weekly Stock price targets for CantabilRetail CANTABIL are 233.07 and 245.2
| Weekly Target 1 | 229.74 |
| Weekly Target 2 | 236.39 |
| Weekly Target 3 | 241.86666666667 |
| Weekly Target 4 | 248.52 |
| Weekly Target 5 | 254 |
Weekly price and volumes for Cantabil Retail
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 243.05 (-0.22%) | 246.60 | 235.21 - 247.34 | 0.6249 times | Fri 28 August 2026 | 243.59 (-0.5%) | 244.60 | 241.80 - 254.40 | 0.2398 times | Fri 21 August 2026 | 244.81 (2.96%) | 237.35 | 227.07 - 255.00 | 1.8837 times | Fri 14 August 2026 | 237.78 (4.43%) | 228.65 | 225.17 - 242.90 | 0.4254 times | Fri 07 August 2026 | 227.69 (-7.27%) | 245.55 | 225.13 - 253.50 | 1.3187 times | Fri 31 July 2026 | 245.55 (2.39%) | 238.60 | 235.00 - 249.00 | 0.2237 times | Fri 24 July 2026 | 239.83 (-5.79%) | 255.10 | 233.28 - 259.00 | 0.3188 times | Fri 17 July 2026 | 254.56 (1.33%) | 249.60 | 249.21 - 268.15 | 1.3316 times | Fri 10 July 2026 | 251.22 (-4.8%) | 261.60 | 245.78 - 274.22 | 0.4878 times | Fri 03 July 2026 | 263.90 (10.57%) | 238.08 | 234.00 - 278.00 | 3.1456 times | Thu 25 June 2026 | 238.68 (5.06%) | 227.19 | 227.01 - 244.59 | 0.9151 times |
Monthly price and charts CantabilRetail
Strong monthly Stock price targets for CantabilRetail CANTABIL are 239.13 and 251.26
| Monthly Target 1 | 229.74 |
| Monthly Target 2 | 236.39 |
| Monthly Target 3 | 241.86666666667 |
| Monthly Target 4 | 248.52 |
| Monthly Target 5 | 254 |
Monthly price and volumes Cantabil Retail
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 243.05 (0.26%) | 242.41 | 235.21 - 247.34 | 0.1928 times | Mon 31 August 2026 | 242.41 (-1.28%) | 245.55 | 225.13 - 255.00 | 1.2895 times | Fri 31 July 2026 | 245.55 (2.58%) | 240.45 | 233.28 - 278.00 | 1.7735 times | Tue 30 June 2026 | 239.37 (13.31%) | 212.89 | 209.00 - 244.59 | 0.7615 times | Fri 29 May 2026 | 211.25 (-12.66%) | 244.44 | 208.50 - 248.05 | 0.8226 times | Thu 30 April 2026 | 241.86 (9.44%) | 226.00 | 225.41 - 256.59 | 0.8668 times | Mon 30 March 2026 | 221.00 (-17.06%) | 259.85 | 219.80 - 264.85 | 0.7158 times | Fri 27 February 2026 | 266.45 (-9.17%) | 293.35 | 260.10 - 321.50 | 1.0299 times | Fri 30 January 2026 | 293.35 (4.03%) | 281.90 | 265.00 - 307.50 | 0.906 times | Wed 31 December 2025 | 281.98 (13.24%) | 247.20 | 243.89 - 292.00 | 1.6415 times | Fri 28 November 2025 | 249.00 (-4.41%) | 262.50 | 243.05 - 266.00 | 0.7696 times |
Indicator Analysis of CantabilRetail
Please login to view indicator analysis. or View indicator analysis of CantabilRetail CANTABIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cantabil Retail CANTABIL
DMA (daily moving average) of Cantabil Retail CANTABIL
| DMA period | DMA value |
| 5 day DMA | 240.34 |
| 12 day DMA | 243.25 |
| 20 day DMA | 238.64 |
| 35 day DMA | 240.17 |
| 50 day DMA | 244.64 |
| 100 day DMA | 236.99 |
| 150 day DMA | 245.89 |
| 200 day DMA | 251.2 |
EMA (exponential moving average) of Cantabil Retail CANTABIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.93 | 239.87 | 240.93 |
| 12 day EMA | 240.95 | 240.57 | 241.08 |
| 20 day EMA | 240.72 | 240.48 | 240.77 |
| 35 day EMA | 241.99 | 241.93 | 242.18 |
| 50 day EMA | 243.39 | 243.4 | 243.63 |
SMA (simple moving average) of Cantabil Retail CANTABIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.34 | 240.45 | 242.21 |
| 12 day SMA | 243.25 | 242.34 | 241.58 |
| 20 day SMA | 238.64 | 237.87 | 237.39 |
| 35 day SMA | 240.17 | 240.5 | 241.01 |
| 50 day SMA | 244.64 | 244.55 | 244.45 |
| 100 day SMA | 236.99 | 236.88 | 236.82 |
| 150 day SMA | 245.89 | 246.21 | 246.48 |
| 200 day SMA | 251.2 | 251.28 | 251.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.