Login or Join
HomepageCantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets CantabilRetail
Strong Daily Stock price targets for CantabilRetail CANTABIL are 251.39 and 261.44
| Daily Target 1 | 249.58 |
| Daily Target 2 | 253.2 |
| Daily Target 3 | 259.62666666667 |
| Daily Target 4 | 263.25 |
| Daily Target 5 | 269.68 |
Daily price and volume Cantabil Retail
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 256.83 (-0.93%) | 258.80 | 256.00 - 266.05 | 1.7971 times | Tue 23 December 2025 | 259.23 (-0.83%) | 261.40 | 255.48 - 263.05 | 3.3174 times | Mon 22 December 2025 | 261.39 (1.96%) | 255.05 | 255.05 - 262.24 | 0.2978 times | Fri 19 December 2025 | 256.37 (-0.2%) | 256.25 | 253.01 - 260.50 | 2.8294 times | Thu 18 December 2025 | 256.89 (0.32%) | 255.61 | 252.18 - 258.85 | 0.3462 times | Wed 17 December 2025 | 256.08 (-2.19%) | 261.82 | 255.10 - 263.12 | 0.2561 times | Tue 16 December 2025 | 261.82 (0.5%) | 260.51 | 258.60 - 263.00 | 0.2102 times | Mon 15 December 2025 | 260.51 (0.34%) | 259.70 | 259.35 - 263.58 | 0.1994 times | Sat 13 December 2025 | 259.62 (0%) | 262.30 | 258.30 - 265.70 | 0.3732 times | Fri 12 December 2025 | 259.62 (-0.77%) | 262.30 | 258.30 - 265.70 | 0.3732 times | Thu 11 December 2025 | 261.63 (0.64%) | 258.49 | 257.02 - 265.70 | 0.6833 times |
Weekly price and charts CantabilRetail
Strong weekly Stock price targets for CantabilRetail CANTABIL are 255.94 and 266.94
| Weekly Target 1 | 248.31 |
| Weekly Target 2 | 252.57 |
| Weekly Target 3 | 259.31 |
| Weekly Target 4 | 263.57 |
| Weekly Target 5 | 270.31 |
Weekly price and volumes for Cantabil Retail
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 256.83 (0.18%) | 255.05 | 255.05 - 266.05 | 1.0831 times | Fri 19 December 2025 | 256.37 (-1.25%) | 259.70 | 252.18 - 263.58 | 0.7687 times | Sat 13 December 2025 | 259.62 (1%) | 256.90 | 255.00 - 272.90 | 1.4412 times | Fri 05 December 2025 | 257.05 (3.23%) | 247.20 | 243.89 - 269.00 | 2.1394 times | Fri 28 November 2025 | 249.00 (-0.38%) | 250.45 | 248.00 - 255.90 | 0.5035 times | Fri 21 November 2025 | 249.95 (-3.36%) | 259.40 | 248.15 - 261.65 | 1.5561 times | Fri 14 November 2025 | 258.65 (2.27%) | 254.40 | 247.95 - 261.00 | 0.967 times | Fri 07 November 2025 | 252.90 (-2.92%) | 262.50 | 243.05 - 266.00 | 0.5314 times | Fri 31 October 2025 | 260.50 (4.77%) | 248.00 | 248.00 - 262.95 | 0.7337 times | Fri 24 October 2025 | 248.65 (3.58%) | 241.65 | 237.55 - 256.80 | 0.2757 times | Fri 17 October 2025 | 240.05 (-1.94%) | 245.50 | 238.00 - 247.35 | 0.5001 times |
Monthly price and charts CantabilRetail
Strong monthly Stock price targets for CantabilRetail CANTABIL are 250.36 and 279.37
| Monthly Target 1 | 228.86 |
| Monthly Target 2 | 242.85 |
| Monthly Target 3 | 257.87333333333 |
| Monthly Target 4 | 271.86 |
| Monthly Target 5 | 286.88 |
Monthly price and volumes Cantabil Retail
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 256.83 (3.14%) | 247.20 | 243.89 - 272.90 | 1.5154 times | Fri 28 November 2025 | 249.00 (-4.41%) | 262.50 | 243.05 - 266.00 | 0.9925 times | Fri 31 October 2025 | 260.50 (4.01%) | 253.00 | 237.55 - 262.95 | 0.6331 times | Tue 30 September 2025 | 250.45 (-0.5%) | 251.70 | 247.15 - 278.90 | 0.7665 times | Fri 29 August 2025 | 251.70 (-5.41%) | 267.70 | 240.05 - 270.00 | 0.6021 times | Thu 31 July 2025 | 266.10 (0.5%) | 267.45 | 254.70 - 289.40 | 1.1351 times | Mon 30 June 2025 | 264.78 (12.31%) | 236.00 | 234.30 - 270.80 | 1.3 times | Fri 30 May 2025 | 235.76 (0.9%) | 236.00 | 213.41 - 245.50 | 1.1009 times | Wed 30 April 2025 | 233.65 (-13.18%) | 269.00 | 231.55 - 279.10 | 0.818 times | Fri 28 March 2025 | 269.11 (11.04%) | 246.00 | 228.87 - 287.00 | 1.1364 times | Fri 28 February 2025 | 242.35 (-14.68%) | 292.00 | 235.00 - 334.00 | 2.1758 times |
Indicator Analysis of CantabilRetail
Please login to view indicator analysis. or View indicator analysis of CantabilRetail CANTABIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cantabil Retail CANTABIL
DMA (daily moving average) of Cantabil Retail CANTABIL
| DMA period | DMA value |
| 5 day DMA | 258.14 |
| 12 day DMA | 259.16 |
| 20 day DMA | 257.53 |
| 35 day DMA | 255.08 |
| 50 day DMA | 254.04 |
| 100 day DMA | 254.6 |
| 150 day DMA | 256.89 |
| 200 day DMA | 255.85 |
EMA (exponential moving average) of Cantabil Retail CANTABIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.32 | 259.06 | 258.97 |
| 12 day EMA | 258.34 | 258.62 | 258.51 |
| 20 day EMA | 257.47 | 257.54 | 257.36 |
| 35 day EMA | 255.81 | 255.75 | 255.55 |
| 50 day EMA | 253.74 | 253.61 | 253.38 |
SMA (simple moving average) of Cantabil Retail CANTABIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.14 | 257.99 | 258.51 |
| 12 day SMA | 259.16 | 260.06 | 260.82 |
| 20 day SMA | 257.53 | 257.26 | 256.73 |
| 35 day SMA | 255.08 | 254.96 | 254.63 |
| 50 day SMA | 254.04 | 253.72 | 253.36 |
| 100 day SMA | 254.6 | 254.7 | 254.78 |
| 150 day SMA | 256.89 | 256.72 | 256.55 |
| 200 day SMA | 255.85 | 255.78 | 255.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.