Login or Join
HomepageCantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets CantabilRetail
Strong Daily Stock price targets for CantabilRetail CANTABIL are 250.43 and 261.28
| Daily Target 1 | 248 |
| Daily Target 2 | 252.85 |
| Daily Target 3 | 258.85 |
| Daily Target 4 | 263.7 |
| Daily Target 5 | 269.7 |
Daily price and volume Cantabil Retail
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 257.70 (-3.28%) | 259.85 | 254.00 - 264.85 | 1.0916 times | Fri 27 February 2026 | 266.45 (-0.69%) | 271.00 | 260.10 - 271.00 | 0.8855 times | Thu 26 February 2026 | 268.30 (-1.12%) | 270.00 | 267.20 - 274.20 | 0.7555 times | Wed 25 February 2026 | 271.35 (-1.54%) | 275.35 | 270.05 - 277.40 | 0.4 times | Tue 24 February 2026 | 275.60 (-0.65%) | 277.00 | 272.65 - 279.00 | 1.0635 times | Mon 23 February 2026 | 277.40 (-2.12%) | 283.00 | 275.10 - 289.70 | 1.9446 times | Fri 20 February 2026 | 283.40 (0.69%) | 282.00 | 277.10 - 286.80 | 0.867 times | Thu 19 February 2026 | 281.45 (-4.24%) | 294.90 | 279.45 - 294.90 | 1.1758 times | Wed 18 February 2026 | 293.90 (0.36%) | 293.95 | 286.05 - 295.00 | 0.9943 times | Tue 17 February 2026 | 292.85 (-2.64%) | 300.10 | 291.00 - 301.45 | 0.8223 times | Mon 16 February 2026 | 300.80 (-1.43%) | 305.00 | 298.00 - 305.00 | 0.9615 times |
Weekly price and charts CantabilRetail
Strong weekly Stock price targets for CantabilRetail CANTABIL are 250.43 and 261.28
| Weekly Target 1 | 248 |
| Weekly Target 2 | 252.85 |
| Weekly Target 3 | 258.85 |
| Weekly Target 4 | 263.7 |
| Weekly Target 5 | 269.7 |
Weekly price and volumes for Cantabil Retail
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 257.70 (-3.28%) | 259.85 | 254.00 - 264.85 | 0.0976 times | Fri 27 February 2026 | 266.45 (-5.98%) | 283.00 | 260.10 - 289.70 | 0.4513 times | Fri 20 February 2026 | 283.40 (-7.13%) | 305.00 | 277.10 - 305.00 | 0.4309 times | Fri 13 February 2026 | 305.15 (4.66%) | 295.90 | 281.05 - 316.95 | 1.1733 times | Fri 06 February 2026 | 291.55 (-0.61%) | 293.35 | 282.30 - 321.50 | 2.1856 times | Fri 30 January 2026 | 293.35 (5.79%) | 277.00 | 269.85 - 304.00 | 0.3647 times | Fri 23 January 2026 | 277.30 (-4.56%) | 287.50 | 265.00 - 289.15 | 0.7262 times | Fri 16 January 2026 | 290.55 (1.34%) | 280.70 | 280.70 - 298.30 | 0.5441 times | Fri 09 January 2026 | 286.70 (-0.85%) | 289.20 | 282.00 - 307.50 | 1.4219 times | Fri 02 January 2026 | 289.15 (13.63%) | 253.00 | 249.28 - 292.00 | 2.6044 times | Fri 26 December 2025 | 254.47 (-0.74%) | 255.05 | 254.01 - 266.05 | 1.0218 times |
Monthly price and charts CantabilRetail
Strong monthly Stock price targets for CantabilRetail CANTABIL are 250.43 and 261.28
| Monthly Target 1 | 248 |
| Monthly Target 2 | 252.85 |
| Monthly Target 3 | 258.85 |
| Monthly Target 4 | 263.7 |
| Monthly Target 5 | 269.7 |
Monthly price and volumes Cantabil Retail
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 257.70 (-3.28%) | 259.85 | 254.00 - 264.85 | 0.0303 times | Fri 27 February 2026 | 266.45 (-9.17%) | 293.35 | 260.10 - 321.50 | 1.3185 times | Fri 30 January 2026 | 293.35 (4.03%) | 281.90 | 265.00 - 307.50 | 1.1599 times | Wed 31 December 2025 | 281.98 (13.24%) | 247.20 | 243.89 - 292.00 | 2.1016 times | Fri 28 November 2025 | 249.00 (-4.41%) | 262.50 | 243.05 - 266.00 | 0.9853 times | Fri 31 October 2025 | 260.50 (4.01%) | 253.00 | 237.55 - 262.95 | 0.6284 times | Tue 30 September 2025 | 250.45 (-0.5%) | 251.70 | 247.15 - 278.90 | 0.7609 times | Fri 29 August 2025 | 251.70 (-5.41%) | 267.70 | 240.05 - 270.00 | 0.5977 times | Thu 31 July 2025 | 266.10 (0.5%) | 267.45 | 254.70 - 289.40 | 1.1268 times | Mon 30 June 2025 | 264.78 (12.31%) | 236.00 | 234.30 - 270.80 | 1.2905 times | Fri 30 May 2025 | 235.76 (0.9%) | 236.00 | 213.41 - 245.50 | 1.0928 times |
Indicator Analysis of CantabilRetail
Please login to view indicator analysis. or View indicator analysis of CantabilRetail CANTABIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cantabil Retail CANTABIL
DMA (daily moving average) of Cantabil Retail CANTABIL
| DMA period | DMA value |
| 5 day DMA | 267.88 |
| 12 day DMA | 281.2 |
| 20 day DMA | 289.97 |
| 35 day DMA | 287.98 |
| 50 day DMA | 283.86 |
| 100 day DMA | 268.28 |
| 150 day DMA | 264.6 |
| 200 day DMA | 263.03 |
EMA (exponential moving average) of Cantabil Retail CANTABIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.39 | 272.24 | 275.13 |
| 12 day EMA | 277.25 | 280.8 | 283.41 |
| 20 day EMA | 281.86 | 284.4 | 286.29 |
| 35 day EMA | 282.56 | 284.02 | 285.05 |
| 50 day EMA | 280.17 | 281.09 | 281.69 |
SMA (simple moving average) of Cantabil Retail CANTABIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.88 | 271.82 | 275.21 |
| 12 day SMA | 281.2 | 285.64 | 288.85 |
| 20 day SMA | 289.97 | 291.64 | 292.62 |
| 35 day SMA | 287.98 | 288.81 | 289.46 |
| 50 day SMA | 283.86 | 283.85 | 283.64 |
| 100 day SMA | 268.28 | 268.26 | 268.13 |
| 150 day SMA | 264.6 | 264.68 | 264.73 |
| 200 day SMA | 263.03 | 262.94 | 262.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.