Login or Join
HomepageCantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets CantabilRetail
Strong Daily Stock price targets for CantabilRetail CANTABIL are 251.76 and 256.73
| Daily Target 1 | 250.85 |
| Daily Target 2 | 252.66 |
| Daily Target 3 | 255.82 |
| Daily Target 4 | 257.63 |
| Daily Target 5 | 260.79 |
Daily price and volume Cantabil Retail
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 254.47 (-0.92%) | 258.35 | 254.01 - 258.98 | 0.3218 times | Wed 24 December 2025 | 256.83 (-0.93%) | 258.80 | 256.00 - 266.05 | 1.8067 times | Tue 23 December 2025 | 259.23 (-0.83%) | 261.40 | 255.48 - 263.05 | 3.3351 times | Mon 22 December 2025 | 261.39 (1.96%) | 255.05 | 255.05 - 262.24 | 0.2994 times | Fri 19 December 2025 | 256.37 (-0.2%) | 256.25 | 253.01 - 260.50 | 2.8445 times | Thu 18 December 2025 | 256.89 (0.32%) | 255.61 | 252.18 - 258.85 | 0.348 times | Wed 17 December 2025 | 256.08 (-2.19%) | 261.82 | 255.10 - 263.12 | 0.2575 times | Tue 16 December 2025 | 261.82 (0.5%) | 260.51 | 258.60 - 263.00 | 0.2113 times | Mon 15 December 2025 | 260.51 (0.34%) | 259.70 | 259.35 - 263.58 | 0.2005 times | Sat 13 December 2025 | 259.62 (0%) | 262.30 | 258.30 - 265.70 | 0.3752 times | Fri 12 December 2025 | 259.62 (-0.77%) | 262.30 | 258.30 - 265.70 | 0.3752 times |
Weekly price and charts CantabilRetail
Strong weekly Stock price targets for CantabilRetail CANTABIL are 248.22 and 260.26
| Weekly Target 1 | 246.14 |
| Weekly Target 2 | 250.3 |
| Weekly Target 3 | 258.17666666667 |
| Weekly Target 4 | 262.34 |
| Weekly Target 5 | 270.22 |
Weekly price and volumes for Cantabil Retail
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 254.47 (-0.74%) | 255.05 | 254.01 - 266.05 | 1.1399 times | Fri 19 December 2025 | 256.37 (-1.25%) | 259.70 | 252.18 - 263.58 | 0.7639 times | Sat 13 December 2025 | 259.62 (1%) | 256.90 | 255.00 - 272.90 | 1.432 times | Fri 05 December 2025 | 257.05 (3.23%) | 247.20 | 243.89 - 269.00 | 2.1258 times | Fri 28 November 2025 | 249.00 (-0.38%) | 250.45 | 248.00 - 255.90 | 0.5003 times | Fri 21 November 2025 | 249.95 (-3.36%) | 259.40 | 248.15 - 261.65 | 1.5462 times | Fri 14 November 2025 | 258.65 (2.27%) | 254.40 | 247.95 - 261.00 | 0.9609 times | Fri 07 November 2025 | 252.90 (-2.92%) | 262.50 | 243.05 - 266.00 | 0.528 times | Fri 31 October 2025 | 260.50 (4.77%) | 248.00 | 248.00 - 262.95 | 0.7291 times | Fri 24 October 2025 | 248.65 (3.58%) | 241.65 | 237.55 - 256.80 | 0.274 times | Fri 17 October 2025 | 240.05 (-1.94%) | 245.50 | 238.00 - 247.35 | 0.4969 times |
Monthly price and charts CantabilRetail
Strong monthly Stock price targets for CantabilRetail CANTABIL are 249.18 and 278.19
| Monthly Target 1 | 228.08 |
| Monthly Target 2 | 241.27 |
| Monthly Target 3 | 257.08666666667 |
| Monthly Target 4 | 270.28 |
| Monthly Target 5 | 286.1 |
Monthly price and volumes Cantabil Retail
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 254.47 (2.2%) | 247.20 | 243.89 - 272.90 | 1.5305 times | Fri 28 November 2025 | 249.00 (-4.41%) | 262.50 | 243.05 - 266.00 | 0.9908 times | Fri 31 October 2025 | 260.50 (4.01%) | 253.00 | 237.55 - 262.95 | 0.6319 times | Tue 30 September 2025 | 250.45 (-0.5%) | 251.70 | 247.15 - 278.90 | 0.7652 times | Fri 29 August 2025 | 251.70 (-5.41%) | 267.70 | 240.05 - 270.00 | 0.601 times | Thu 31 July 2025 | 266.10 (0.5%) | 267.45 | 254.70 - 289.40 | 1.1331 times | Mon 30 June 2025 | 264.78 (12.31%) | 236.00 | 234.30 - 270.80 | 1.2977 times | Fri 30 May 2025 | 235.76 (0.9%) | 236.00 | 213.41 - 245.50 | 1.0989 times | Wed 30 April 2025 | 233.65 (-13.18%) | 269.00 | 231.55 - 279.10 | 0.8165 times | Fri 28 March 2025 | 269.11 (11.04%) | 246.00 | 228.87 - 287.00 | 1.1344 times | Fri 28 February 2025 | 242.35 (-14.68%) | 292.00 | 235.00 - 334.00 | 2.1719 times |
Indicator Analysis of CantabilRetail
Please login to view indicator analysis. or View indicator analysis of CantabilRetail CANTABIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cantabil Retail CANTABIL
DMA (daily moving average) of Cantabil Retail CANTABIL
| DMA period | DMA value |
| 5 day DMA | 257.66 |
| 12 day DMA | 258.71 |
| 20 day DMA | 257.8 |
| 35 day DMA | 255.12 |
| 50 day DMA | 254.25 |
| 100 day DMA | 254.53 |
| 150 day DMA | 257.03 |
| 200 day DMA | 255.82 |
EMA (exponential moving average) of Cantabil Retail CANTABIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.04 | 258.32 | 259.06 |
| 12 day EMA | 257.74 | 258.34 | 258.62 |
| 20 day EMA | 257.18 | 257.46 | 257.53 |
| 35 day EMA | 255.74 | 255.81 | 255.75 |
| 50 day EMA | 253.7 | 253.67 | 253.54 |
SMA (simple moving average) of Cantabil Retail CANTABIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.66 | 258.14 | 257.99 |
| 12 day SMA | 258.71 | 259.16 | 260.06 |
| 20 day SMA | 257.8 | 257.53 | 257.26 |
| 35 day SMA | 255.12 | 255.08 | 254.96 |
| 50 day SMA | 254.25 | 254.04 | 253.72 |
| 100 day SMA | 254.53 | 254.6 | 254.7 |
| 150 day SMA | 257.03 | 256.89 | 256.72 |
| 200 day SMA | 255.82 | 255.85 | 255.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.