Login or Join
HomepageCantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets CantabilRetail
Strong Daily Stock price targets for CantabilRetail CANTABIL are 213.23 and 219.18
| Daily Target 1 | 211.85 |
| Daily Target 2 | 214.6 |
| Daily Target 3 | 217.8 |
| Daily Target 4 | 220.55 |
| Daily Target 5 | 223.75 |
Daily price and volume Cantabil Retail
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 217.35 (-0.84%) | 218.75 | 215.05 - 221.00 | 0.7441 times | Wed 24 April 2024 | 219.20 (1.01%) | 218.15 | 212.00 - 221.50 | 1.0884 times | Tue 23 April 2024 | 217.00 (1.64%) | 213.80 | 212.00 - 219.70 | 2.4881 times | Mon 22 April 2024 | 213.50 (-0.37%) | 215.40 | 211.55 - 216.75 | 0.7596 times | Fri 19 April 2024 | 214.30 (0.7%) | 209.90 | 208.35 - 216.25 | 0.7926 times | Thu 18 April 2024 | 212.80 (2.31%) | 208.50 | 206.00 - 215.80 | 0.9052 times | Tue 16 April 2024 | 208.00 (1.84%) | 204.60 | 204.60 - 211.00 | 0.6181 times | Mon 15 April 2024 | 204.25 (-3.18%) | 206.30 | 203.25 - 210.75 | 0.8533 times | Fri 12 April 2024 | 210.95 (-3.61%) | 218.60 | 209.00 - 222.45 | 1.1817 times | Wed 10 April 2024 | 218.85 (1.18%) | 216.30 | 215.00 - 219.70 | 0.569 times | Tue 09 April 2024 | 216.30 (0.09%) | 216.00 | 214.20 - 218.40 | 0.6946 times |
Weekly price and charts CantabilRetail
Strong weekly Stock price targets for CantabilRetail CANTABIL are 214.45 and 224.4
| Weekly Target 1 | 206.85 |
| Weekly Target 2 | 212.1 |
| Weekly Target 3 | 216.8 |
| Weekly Target 4 | 222.05 |
| Weekly Target 5 | 226.75 |
Weekly price and volumes for Cantabil Retail
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 217.35 (1.42%) | 215.40 | 211.55 - 221.50 | 0.7711 times | Fri 19 April 2024 | 214.30 (1.59%) | 206.30 | 203.25 - 216.25 | 0.481 times | Fri 12 April 2024 | 210.95 (-3.23%) | 220.00 | 209.00 - 224.00 | 0.509 times | Fri 05 April 2024 | 218.00 (4.41%) | 209.85 | 208.30 - 224.05 | 0.8485 times | Thu 28 March 2024 | 208.80 (-6.95%) | 224.05 | 207.50 - 224.30 | 0.6179 times | Fri 22 March 2024 | 224.40 (13.48%) | 194.80 | 190.25 - 233.70 | 3.2545 times | Fri 15 March 2024 | 197.75 (-10.42%) | 221.55 | 180.55 - 221.55 | 1.2734 times | Thu 07 March 2024 | 220.75 (-4.42%) | 232.15 | 214.85 - 232.65 | 0.4656 times | Sat 02 March 2024 | 230.95 (-6.4%) | 247.90 | 228.90 - 249.20 | 0.851 times | Fri 23 February 2024 | 246.75 (0.37%) | 248.00 | 233.55 - 268.00 | 0.928 times | Fri 16 February 2024 | 245.85 (3.87%) | 238.55 | 218.85 - 248.00 | 1.1222 times |
Monthly price and charts CantabilRetail
Strong monthly Stock price targets for CantabilRetail CANTABIL are 210.3 and 231.1
| Monthly Target 1 | 194.08 |
| Monthly Target 2 | 205.72 |
| Monthly Target 3 | 214.88333333333 |
| Monthly Target 4 | 226.52 |
| Monthly Target 5 | 235.68 |
Monthly price and volumes Cantabil Retail
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 217.35 (4.09%) | 209.85 | 203.25 - 224.05 | 0.6326 times | Thu 28 March 2024 | 208.80 (-14.06%) | 244.15 | 180.55 - 246.10 | 1.4375 times | Thu 29 February 2024 | 242.95 (-4.1%) | 253.35 | 218.85 - 269.00 | 1.1111 times | Wed 31 January 2024 | 253.35 (5.15%) | 246.00 | 242.10 - 278.80 | 1.6605 times | Fri 29 December 2023 | 240.95 (20.26%) | 203.40 | 198.50 - 277.00 | 3.7155 times | Thu 30 November 2023 | 200.35 (-81.95%) | 1105.00 | 194.05 - 1146.40 | 0.7305 times | Tue 31 October 2023 | 1109.70 (-0.64%) | 1129.85 | 1032.80 - 1188.60 | 0.1816 times | Fri 29 September 2023 | 1116.90 (8.79%) | 1028.25 | 1014.00 - 1168.50 | 0.2777 times | Thu 31 August 2023 | 1026.70 (7.78%) | 952.60 | 948.40 - 1099.90 | 0.1478 times | Mon 31 July 2023 | 952.60 (-7.61%) | 1032.00 | 947.50 - 1052.85 | 0.1052 times | Fri 30 June 2023 | 1031.10 (-1.55%) | 1054.00 | 997.70 - 1100.00 | 0.101 times |
Indicator Analysis of CantabilRetail
Please login to view indicator analysis. or View indicator analysis of CantabilRetail CANTABIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cantabil Retail CANTABIL
DMA (daily moving average) of Cantabil Retail CANTABIL
| DMA period | DMA value |
| 5 day DMA | 216.27 |
| 12 day DMA | 214.05 |
| 20 day DMA | 214.07 |
| 35 day DMA | 213.27 |
| 50 day DMA | 220.9 |
| 100 day DMA | 236.43 |
| 150 day DMA | 415.5 |
| 200 day DMA | 567.43 |
EMA (exponential moving average) of Cantabil Retail CANTABIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.31 | 215.79 | 214.08 |
| 12 day EMA | 214.89 | 214.44 | 213.57 |
| 20 day EMA | 215.02 | 214.78 | 214.31 |
| 35 day EMA | 218.99 | 219.09 | 219.08 |
| 50 day EMA | 222.86 | 223.09 | 223.25 |
SMA (simple moving average) of Cantabil Retail CANTABIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.27 | 215.36 | 213.12 |
| 12 day SMA | 214.05 | 214.1 | 213.95 |
| 20 day SMA | 214.07 | 214.42 | 214.73 |
| 35 day SMA | 213.27 | 213.66 | 214.34 |
| 50 day SMA | 220.9 | 221.28 | 221.75 |
| 100 day SMA | 236.43 | 236.25 | 236.02 |
| 150 day SMA | 415.5 | 421.67 | 427.58 |
| 200 day SMA | 567.43 | 571.46 | 575.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.