Login or Join
HomepageCantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets CantabilRetail
Strong Daily Stock price targets for CantabilRetail CANTABIL are 245.58 and 253.6
| Daily Target 1 | 243.78 |
| Daily Target 2 | 247.37 |
| Daily Target 3 | 251.8 |
| Daily Target 4 | 255.39 |
| Daily Target 5 | 259.82 |
Daily price and volume Cantabil Retail
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 250.96 (-1.48%) | 254.45 | 248.21 - 256.23 | 0.3083 times | Mon 20 July 2026 | 254.73 (0.07%) | 255.10 | 247.62 - 259.00 | 0.4308 times | Fri 17 July 2026 | 254.56 (-0.51%) | 255.87 | 252.00 - 266.58 | 1.7801 times | Thu 16 July 2026 | 255.87 (-0.64%) | 258.90 | 251.10 - 261.25 | 0.3 times | Wed 15 July 2026 | 257.52 (-1.9%) | 264.55 | 255.10 - 267.18 | 0.6082 times | Tue 14 July 2026 | 262.52 (2.56%) | 255.10 | 253.21 - 268.15 | 2.978 times | Mon 13 July 2026 | 255.96 (1.89%) | 249.60 | 249.21 - 260.28 | 1.9448 times | Fri 10 July 2026 | 251.22 (-0.59%) | 251.84 | 249.93 - 261.00 | 0.447 times | Thu 09 July 2026 | 252.71 (0.35%) | 253.00 | 251.46 - 256.29 | 0.1342 times | Wed 08 July 2026 | 251.84 (-4.16%) | 261.00 | 245.78 - 264.19 | 1.0688 times | Tue 07 July 2026 | 262.76 (-1.49%) | 265.10 | 258.22 - 267.70 | 0.3764 times |
Weekly price and charts CantabilRetail
Strong weekly Stock price targets for CantabilRetail CANTABIL are 243.6 and 254.98
| Weekly Target 1 | 241.15 |
| Weekly Target 2 | 246.05 |
| Weekly Target 3 | 252.52666666667 |
| Weekly Target 4 | 257.43 |
| Weekly Target 5 | 263.91 |
Weekly price and volumes for Cantabil Retail
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 250.96 (-1.41%) | 255.10 | 247.62 - 259.00 | 0.1462 times | Fri 17 July 2026 | 254.56 (1.33%) | 249.60 | 249.21 - 268.15 | 1.5052 times | Fri 10 July 2026 | 251.22 (-4.8%) | 261.60 | 245.78 - 274.22 | 0.5514 times | Fri 03 July 2026 | 263.90 (10.57%) | 238.08 | 234.00 - 278.00 | 3.5557 times | Thu 25 June 2026 | 238.68 (5.06%) | 227.19 | 227.01 - 244.59 | 1.0344 times | Fri 19 June 2026 | 227.19 (4.68%) | 221.00 | 217.85 - 234.70 | 0.6798 times | Fri 12 June 2026 | 217.04 (-1.19%) | 216.00 | 212.01 - 222.00 | 0.263 times | Fri 05 June 2026 | 219.65 (3.98%) | 212.89 | 209.00 - 227.50 | 0.4816 times | Fri 29 May 2026 | 211.25 (-3.27%) | 218.59 | 208.50 - 222.85 | 0.4605 times | Fri 22 May 2026 | 218.39 (-3.34%) | 226.00 | 215.50 - 232.99 | 1.3223 times | Fri 15 May 2026 | 225.94 (-6.28%) | 240.02 | 218.00 - 242.46 | 0.6841 times |
Monthly price and charts CantabilRetail
Strong monthly Stock price targets for CantabilRetail CANTABIL are 244.98 and 283.98
| Monthly Target 1 | 216.99 |
| Monthly Target 2 | 233.97 |
| Monthly Target 3 | 255.98666666667 |
| Monthly Target 4 | 272.97 |
| Monthly Target 5 | 294.99 |
Monthly price and volumes Cantabil Retail
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 250.96 (4.84%) | 240.45 | 239.00 - 278.00 | 1.698 times | Tue 30 June 2026 | 239.37 (13.31%) | 212.89 | 209.00 - 244.59 | 0.7898 times | Fri 29 May 2026 | 211.25 (-12.66%) | 244.44 | 208.50 - 248.05 | 0.8532 times | Thu 30 April 2026 | 241.86 (9.44%) | 226.00 | 225.41 - 256.59 | 0.899 times | Mon 30 March 2026 | 221.00 (-17.06%) | 259.85 | 219.80 - 264.85 | 0.7424 times | Fri 27 February 2026 | 266.45 (-9.17%) | 293.35 | 260.10 - 321.50 | 1.0682 times | Fri 30 January 2026 | 293.35 (4.03%) | 281.90 | 265.00 - 307.50 | 0.9396 times | Wed 31 December 2025 | 281.98 (13.24%) | 247.20 | 243.89 - 292.00 | 1.7025 times | Fri 28 November 2025 | 249.00 (-4.41%) | 262.50 | 243.05 - 266.00 | 0.7982 times | Fri 31 October 2025 | 260.50 (4.01%) | 253.00 | 237.55 - 262.95 | 0.5091 times | Tue 30 September 2025 | 250.45 (-0.5%) | 251.70 | 247.15 - 278.90 | 0.6164 times |
Indicator Analysis of CantabilRetail
Please login to view indicator analysis. or View indicator analysis of CantabilRetail CANTABIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cantabil Retail CANTABIL
DMA (daily moving average) of Cantabil Retail CANTABIL
| DMA period | DMA value |
| 5 day DMA | 254.73 |
| 12 day DMA | 256.45 |
| 20 day DMA | 252.11 |
| 35 day DMA | 238.4 |
| 50 day DMA | 232.98 |
| 100 day DMA | 239.22 |
| 150 day DMA | 253.54 |
| 200 day DMA | 253.15 |
EMA (exponential moving average) of Cantabil Retail CANTABIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.09 | 255.66 | 256.12 |
| 12 day EMA | 253.61 | 254.09 | 253.97 |
| 20 day EMA | 250.02 | 249.92 | 249.41 |
| 35 day EMA | 243.89 | 243.47 | 242.81 |
| 50 day EMA | 235.78 | 235.16 | 234.36 |
SMA (simple moving average) of Cantabil Retail CANTABIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.73 | 257.04 | 257.29 |
| 12 day SMA | 256.45 | 257.53 | 258.75 |
| 20 day SMA | 252.11 | 251.33 | 249.95 |
| 35 day SMA | 238.4 | 237.26 | 236.01 |
| 50 day SMA | 232.98 | 232.79 | 232.47 |
| 100 day SMA | 239.22 | 239.53 | 239.92 |
| 150 day SMA | 253.54 | 253.66 | 253.75 |
| 200 day SMA | 253.15 | 253.2 | 253.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.