Login or Join
HomepageCantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets CantabilRetail
Strong Daily Stock price targets for CantabilRetail CANTABIL are 254.05 and 260.85
| Daily Target 1 | 252.78 |
| Daily Target 2 | 255.32 |
| Daily Target 3 | 259.58333333333 |
| Daily Target 4 | 262.12 |
| Daily Target 5 | 266.38 |
Daily price and volume Cantabil Retail
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 257.85 (-2.31%) | 263.00 | 257.05 - 263.85 | 0.6219 times |
| Wed 16 April 2025 | 263.95 (1.79%) | 259.30 | 257.70 - 266.95 | 1.0279 times |
| Tue 15 April 2025 | 259.30 (5.64%) | 248.60 | 245.50 - 261.05 | 0.7925 times |
| Fri 11 April 2025 | 245.45 (3.83%) | 241.10 | 240.20 - 246.45 | 0.6505 times |
| Wed 09 April 2025 | 236.40 (-4.45%) | 247.20 | 233.00 - 248.35 | 1.6401 times |
| Tue 08 April 2025 | 247.40 (2.13%) | 246.55 | 237.50 - 250.20 | 1.5346 times |
| Mon 07 April 2025 | 242.25 (-8.24%) | 252.00 | 236.90 - 255.70 | 1.3753 times |
| Fri 04 April 2025 | 264.00 (-2.91%) | 272.85 | 260.90 - 272.85 | 1.2292 times |
| Thu 03 April 2025 | 271.90 (-0.8%) | 274.00 | 269.70 - 276.85 | 0.5235 times |
| Wed 02 April 2025 | 274.10 (0.09%) | 274.85 | 270.00 - 277.10 | 0.6045 times |
| Tue 01 April 2025 | 273.85 (1.76%) | 269.00 | 265.05 - 279.10 | 0.7858 times |
Weekly price and charts CantabilRetail
Strong weekly Stock price targets for CantabilRetail CANTABIL are 251.68 and 273.13
| Weekly Target 1 | 235.32 |
| Weekly Target 2 | 246.58 |
| Weekly Target 3 | 256.76666666667 |
| Weekly Target 4 | 268.03 |
| Weekly Target 5 | 278.22 |
Weekly price and volumes for Cantabil Retail
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 257.85 (5.05%) | 248.60 | 245.50 - 266.95 | 0.3501 times |
| Fri 11 April 2025 | 245.45 (-7.03%) | 252.00 | 233.00 - 255.70 | 0.7455 times |
| Fri 04 April 2025 | 264.00 (-1.9%) | 269.00 | 260.90 - 279.10 | 0.4505 times |
| Fri 28 March 2025 | 269.11 (-0.44%) | 272.30 | 262.00 - 282.00 | 0.7988 times |
| Fri 21 March 2025 | 270.30 (2.98%) | 264.15 | 264.14 - 287.00 | 1.4364 times |
| Thu 13 March 2025 | 262.47 (-2.32%) | 270.90 | 248.15 - 274.75 | 0.7254 times |
| Fri 07 March 2025 | 268.70 (10.87%) | 246.00 | 228.87 - 280.02 | 1.0434 times |
| Fri 28 February 2025 | 242.35 (-5.35%) | 256.00 | 235.00 - 274.45 | 0.7265 times |
| Fri 21 February 2025 | 256.05 (-4.08%) | 266.35 | 235.10 - 270.00 | 1.1981 times |
| Fri 14 February 2025 | 266.95 (-19.07%) | 333.00 | 263.15 - 334.00 | 2.5253 times |
| Fri 07 February 2025 | 329.85 (16.12%) | 292.00 | 286.10 - 334.00 | 3.2159 times |
Monthly price and charts CantabilRetail
Strong monthly Stock price targets for CantabilRetail CANTABIL are 222.38 and 268.48
| Monthly Target 1 | 210.55 |
| Monthly Target 2 | 234.2 |
| Monthly Target 3 | 256.65 |
| Monthly Target 4 | 280.3 |
| Monthly Target 5 | 302.75 |
Monthly price and volumes Cantabil Retail
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 257.85 (-4.18%) | 269.00 | 233.00 - 279.10 | 0.2772 times |
| Fri 28 March 2025 | 269.11 (11.04%) | 246.00 | 228.87 - 287.00 | 0.7178 times |
| Fri 28 February 2025 | 242.35 (-14.68%) | 292.00 | 235.00 - 334.00 | 1.3742 times |
| Fri 31 January 2025 | 284.05 (-2.19%) | 289.00 | 252.15 - 322.60 | 1.6148 times |
| Tue 31 December 2024 | 290.41 (26.62%) | 229.01 | 228.00 - 293.10 | 1.1249 times |
| Fri 29 November 2024 | 229.35 (-0.42%) | 231.34 | 211.01 - 244.00 | 0.3064 times |
| Thu 31 October 2024 | 230.31 (-6.07%) | 245.20 | 215.00 - 261.00 | 0.5789 times |
| Mon 30 September 2024 | 245.20 (-1.31%) | 252.40 | 232.05 - 262.98 | 0.7928 times |
| Fri 30 August 2024 | 248.45 (-11.98%) | 284.40 | 247.20 - 290.90 | 1.0095 times |
| Wed 31 July 2024 | 282.25 (13.61%) | 253.00 | 247.64 - 309.50 | 2.2035 times |
| Fri 28 June 2024 | 248.43 (16.99%) | 216.90 | 185.60 - 251.00 | 0.8147 times |
Indicator Analysis of CantabilRetail
Please login to view indicator analysis. or View indicator analysis of CantabilRetail CANTABIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cantabil Retail CANTABIL
DMA (daily moving average) of Cantabil Retail CANTABIL
| DMA period | DMA value |
| 5 day DMA | 252.59 |
| 12 day DMA | 258.8 |
| 20 day DMA | 264.1 |
| 35 day DMA | 260.51 |
| 50 day DMA | 269.5 |
| 100 day DMA | 267.71 |
| 150 day DMA | 257.01 |
| 200 day DMA | 259.41 |
EMA (exponential moving average) of Cantabil Retail CANTABIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.54 | 255.88 | 251.85 |
| 12 day EMA | 257.92 | 257.93 | 256.84 |
| 20 day EMA | 260.32 | 260.58 | 260.22 |
| 35 day EMA | 265.04 | 265.46 | 265.55 |
| 50 day EMA | 268.01 | 268.42 | 268.6 |
SMA (simple moving average) of Cantabil Retail CANTABIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.59 | 250.5 | 246.16 |
| 12 day SMA | 258.8 | 259.85 | 259.91 |
| 20 day SMA | 264.1 | 264.76 | 264.68 |
| 35 day SMA | 260.51 | 260.65 | 260.51 |
| 50 day SMA | 269.5 | 269.91 | 270.04 |
| 100 day SMA | 267.71 | 267.4 | 266.97 |
| 150 day SMA | 257.01 | 256.88 | 256.72 |
| 200 day SMA | 259.41 | 259.32 | 259.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.