Login or Join
HomepageCantabilRetail CANTABIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil Retail CANTABIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CantabilRetail
Strong Daily Stock price targets for CantabilRetail CANTABIL_BE are 772.43 and 834.73
| Daily Target 1 | 755.18 |
| Daily Target 2 | 789.67 |
| Daily Target 3 | 817.48333333333 |
| Daily Target 4 | 851.97 |
| Daily Target 5 | 879.78 |
Daily price and volume Cantabil Retail
| Date | Closing | Open | Range | Volume | Mon 03 January 2022 | 824.15 (2.37%) | 840.00 | 783.00 - 845.30 | 0.1428 times | Fri 31 December 2021 | 805.05 (5%) | 805.05 | 805.05 - 805.05 | 0.0262 times | Thu 30 December 2021 | 766.75 (5%) | 718.00 | 701.25 - 766.75 | 8.9722 times | Wed 29 December 2021 | 730.25 (-4.01%) | 780.00 | 722.75 - 797.00 | 0.4076 times | Tue 28 December 2021 | 760.75 (3.77%) | 740.00 | 722.30 - 765.00 | 0.0324 times | Mon 27 December 2021 | 733.10 (2.87%) | 719.00 | 700.00 - 747.70 | 0.0207 times | Fri 24 December 2021 | 712.65 (-0.34%) | 724.90 | 695.00 - 724.90 | 0.3689 times | Thu 23 December 2021 | 715.10 (1.92%) | 682.30 | 682.30 - 724.90 | 0.0146 times | Wed 22 December 2021 | 701.60 (1.81%) | 692.60 | 692.60 - 710.00 | 0.0092 times | Tue 21 December 2021 | 689.10 (2.07%) | 692.00 | 680.00 - 698.80 | 0.0055 times | Mon 20 December 2021 | 675.10 (-3.74%) | 688.30 | 666.60 - 701.35 | 0.0807 times |
Weekly price and charts CantabilRetail
Strong weekly Stock price targets for CantabilRetail CANTABIL_BE are 772.43 and 834.73
| Weekly Target 1 | 755.18 |
| Weekly Target 2 | 789.67 |
| Weekly Target 3 | 817.48333333333 |
| Weekly Target 4 | 851.97 |
| Weekly Target 5 | 879.78 |
Weekly price and volumes for Cantabil Retail
| Date | Closing | Open | Range | Volume | Mon 03 January 2022 | 824.15 (2.37%) | 840.00 | 783.00 - 845.30 | 0.1253 times | Fri 31 December 2021 | 805.05 (12.97%) | 719.00 | 700.00 - 805.05 | 8.3025 times | Fri 24 December 2021 | 712.65 (1.61%) | 688.30 | 666.60 - 724.90 | 0.4203 times | Fri 17 December 2021 | 701.35 (1.44%) | 691.40 | 670.65 - 724.95 | 0.2448 times | Fri 10 December 2021 | 691.40 (1.68%) | 697.90 | 648.30 - 699.00 | 0.1721 times | Fri 03 December 2021 | 680.00 (5.43%) | 642.60 | 613.00 - 696.00 | 0.1822 times | Fri 26 November 2021 | 644.95 (4.57%) | 612.60 | 600.50 - 667.40 | 0.2353 times | Thu 18 November 2021 | 616.75 (5.83%) | 599.00 | 565.00 - 661.50 | 0.155 times | Fri 12 November 2021 | 582.75 (0.73%) | 578.60 | 560.00 - 598.00 | 0.1281 times | Thu 04 November 2021 | 578.55 (-2.91%) | 604.00 | 575.05 - 604.00 | 0.0343 times | Fri 29 October 2021 | 595.90 (0.13%) | 588.30 | 566.00 - 609.75 | 0.2519 times |
Monthly price and charts CantabilRetail
Strong monthly Stock price targets for CantabilRetail CANTABIL_BE are 772.43 and 834.73
| Monthly Target 1 | 755.18 |
| Monthly Target 2 | 789.67 |
| Monthly Target 3 | 817.48333333333 |
| Monthly Target 4 | 851.97 |
| Monthly Target 5 | 879.78 |
Monthly price and volumes Cantabil Retail
| Date | Closing | Open | Range | Volume | Mon 03 January 2022 | 824.15 (2.37%) | 840.00 | 783.00 - 845.30 | 0.064 times | Fri 31 December 2021 | 805.05 (25.96%) | 647.95 | 625.00 - 805.05 | 4.7276 times | Tue 30 November 2021 | 639.15 (7.26%) | 604.00 | 560.00 - 667.40 | 0.3187 times | Fri 29 October 2021 | 595.90 (421.35%) | 626.00 | 566.00 - 657.00 | 0.3474 times | Mon 23 July 2018 | 114.30 (-1.42%) | 119.50 | 107.65 - 119.50 | 0.2355 times | Fri 29 June 2018 | 115.95 (0%) | 118.70 | 106.00 - 124.10 | 0.3067 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of CantabilRetail
Please login to view indicator analysis. or View indicator analysis of CantabilRetail CANTABIL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cantabil Retail CANTABIL_BE
DMA (daily moving average) of Cantabil Retail CANTABIL_BE
| DMA period | DMA value |
| 5 day DMA | 777.39 |
| 12 day DMA | 734.58 |
| 20 day DMA | 715.27 |
| 35 day DMA | 681.58 |
| 50 day DMA | 652.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cantabil Retail CANTABIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 783.48 | 763.15 | 742.2 |
| 12 day EMA | 747.66 | 733.76 | 720.8 |
| 20 day EMA | 723.45 | 712.85 | 703.15 |
| 35 day EMA | 690.06 | 682.17 | 674.94 |
| 50 day EMA | 660.81 | 654.15 | 647.99 |
SMA (simple moving average) of Cantabil Retail CANTABIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 777.39 | 759.18 | 740.7 |
| 12 day SMA | 734.58 | 724.47 | 716.15 |
| 20 day SMA | 715.27 | 707.53 | 701.28 |
| 35 day SMA | 681.58 | 674.69 | 668.44 |
| 50 day SMA | 652.35 | 647.63 | 643.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.