CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite Infraproject CAPACITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapaciteInfraproject

Strong Daily Stock price targets for CapaciteInfraproject CAPACITE are 253.03 and 259.23

Daily Target 1251.55
Daily Target 2254.5
Daily Target 3257.75
Daily Target 4260.7
Daily Target 5263.95

Daily price and volume Capacite Infraproject

Date Closing Open Range Volume
Sat 13 December 2025 257.45 (0%) 257.70 254.80 - 261.00 0.907 times
Fri 12 December 2025 257.45 (0.41%) 257.70 254.80 - 261.00 0.907 times
Thu 11 December 2025 256.40 (-2.03%) 261.25 255.00 - 261.95 0.8229 times
Wed 10 December 2025 261.70 (0.77%) 260.00 257.55 - 265.35 0.7359 times
Tue 09 December 2025 259.70 (3.2%) 252.10 247.30 - 262.70 1.7516 times
Mon 08 December 2025 251.65 (-3.91%) 260.25 249.20 - 261.90 1.65 times
Fri 05 December 2025 261.90 (-1.28%) 264.15 260.40 - 267.00 0.8273 times
Thu 04 December 2025 265.30 (-1.34%) 268.90 264.25 - 272.70 1.1001 times
Wed 03 December 2025 268.90 (-1.47%) 273.00 267.85 - 274.70 0.6551 times
Tue 02 December 2025 272.90 (-1.34%) 276.65 272.00 - 276.65 0.643 times
Mon 01 December 2025 276.60 (-0.27%) 277.35 275.10 - 280.10 0.8498 times

Daily chart CapaciteInfraproject

Weekly price and charts CapaciteInfraproject

Strong weekly Stock price targets for CapaciteInfraproject CAPACITE are 243.35 and 261.4

Weekly Target 1238.65
Weekly Target 2248.05
Weekly Target 3256.7
Weekly Target 4266.1
Weekly Target 5274.75

Weekly price and volumes for Capacite Infraproject

Date Closing Open Range Volume
Sat 13 December 2025 257.45 (-1.7%) 260.25 247.30 - 265.35 1.1164 times
Fri 05 December 2025 261.90 (-5.57%) 277.35 260.40 - 280.10 0.6716 times
Fri 28 November 2025 277.35 (-2.72%) 287.90 274.00 - 287.90 0.6202 times
Fri 21 November 2025 285.10 (-2.01%) 294.80 282.85 - 314.25 1.7351 times
Fri 14 November 2025 290.95 (3.63%) 283.00 270.05 - 297.00 1.4568 times
Fri 07 November 2025 280.75 (-2.09%) 286.20 275.00 - 291.00 0.6471 times
Fri 31 October 2025 286.75 (5.15%) 275.00 269.10 - 289.95 0.9888 times
Fri 24 October 2025 272.70 (0.28%) 272.10 265.10 - 278.40 0.7075 times
Fri 17 October 2025 271.95 (-5.05%) 285.00 270.35 - 285.50 0.7913 times
Fri 10 October 2025 286.40 (-0.35%) 288.00 270.10 - 288.40 1.2652 times
Fri 03 October 2025 287.40 (-0.85%) 290.05 280.00 - 294.50 1.0537 times

weekly chart CapaciteInfraproject

Monthly price and charts CapaciteInfraproject

Strong monthly Stock price targets for CapaciteInfraproject CAPACITE are 235.98 and 268.78

Monthly Target 1228.82
Monthly Target 2243.13
Monthly Target 3261.61666666667
Monthly Target 4275.93
Monthly Target 5294.42

Monthly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Sat 13 December 2025 257.45 (-7.18%) 277.35 247.30 - 280.10 0.3227 times
Fri 28 November 2025 277.35 (-3.28%) 286.20 270.05 - 314.25 0.8047 times
Fri 31 October 2025 286.75 (-0.81%) 292.00 265.10 - 292.65 0.7772 times
Tue 30 September 2025 289.10 (2.55%) 282.00 280.00 - 334.00 1.3029 times
Fri 29 August 2025 281.90 (-8.07%) 306.65 276.00 - 308.75 0.6965 times
Thu 31 July 2025 306.65 (-8.13%) 334.80 295.30 - 338.65 0.8832 times
Mon 30 June 2025 333.80 (1.51%) 328.85 313.70 - 357.65 1.021 times
Fri 30 May 2025 328.85 (-6.07%) 350.00 320.00 - 372.60 1.6334 times
Wed 30 April 2025 350.10 (-0.11%) 350.00 301.00 - 396.45 1.11 times
Fri 28 March 2025 350.50 (16.14%) 301.80 287.50 - 368.10 1.4484 times
Fri 28 February 2025 301.80 (-16.92%) 356.10 297.50 - 381.80 2.1792 times

monthly chart CapaciteInfraproject

DMA SMA EMA moving averages of Capacite Infraproject CAPACITE

DMA (daily moving average) of Capacite Infraproject CAPACITE

DMA period DMA value
5 day DMA 258.54
12 day DMA 263.94
20 day DMA 272.65
35 day DMA 277.59
50 day DMA 277.68
100 day DMA 288.76
150 day DMA 304.36
200 day DMA 315.42

EMA (exponential moving average) of Capacite Infraproject CAPACITE

EMA period EMA current EMA prev EMA prev2
5 day EMA258.55259.1259.92
12 day EMA263.85265.01266.38
20 day EMA268.71269.89271.2
35 day EMA272.96273.87274.84
50 day EMA276.68277.46278.28

SMA (simple moving average) of Capacite Infraproject CAPACITE

SMA period SMA current SMA prev SMA prev2
5 day SMA258.54257.38258.27
12 day SMA263.94265.75267.93
20 day SMA272.65275.12276.8
35 day SMA277.59278.03278.48
50 day SMA277.68278.19278.82
100 day SMA288.76289.55290.22
150 day SMA304.36305.03305.56
200 day SMA315.42315.82316.2
Back to top | Use Dark Theme