CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite Infraproject CAPACITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapaciteInfraproject

Strong Daily Stock price targets for CapaciteInfraproject CAPACITE are 156.62 and 165.01

Daily Target 1155.01
Daily Target 2158.22
Daily Target 3163.40333333333
Daily Target 4166.61
Daily Target 5171.79

Daily price and volume Capacite Infraproject

Date Closing Open Range Volume
Wed 21 October 2026 161.42 (-4.35%) 167.88 160.20 - 168.59 1.5266 times
Mon 19 October 2026 168.76 (-2.43%) 172.97 166.64 - 177.92 1.6381 times
Fri 16 October 2026 172.97 (1.03%) 172.45 168.70 - 174.20 0.57 times
Thu 15 October 2026 171.20 (-1.78%) 174.10 170.90 - 174.98 0.5107 times
Wed 14 October 2026 174.31 (0.73%) 172.01 172.01 - 176.86 0.734 times
Tue 13 October 2026 173.05 (0.04%) 172.98 169.61 - 174.50 0.9684 times
Mon 12 October 2026 172.98 (0.24%) 173.30 171.31 - 177.45 0.8533 times
Fri 09 October 2026 172.56 (-2.61%) 177.36 171.35 - 179.83 1.6761 times
Thu 08 October 2026 177.19 (-2.49%) 182.68 176.10 - 182.69 0.7294 times
Wed 07 October 2026 181.72 (-1.51%) 183.80 181.10 - 184.75 0.7934 times
Tue 06 October 2026 184.51 (3.3%) 180.20 178.21 - 186.97 4.115 times

Daily chart CapaciteInfraproject

Weekly price and charts CapaciteInfraproject

Strong weekly Stock price targets for CapaciteInfraproject CAPACITE are 151.95 and 169.67

Weekly Target 1148.79
Weekly Target 2155.11
Weekly Target 3166.51333333333
Weekly Target 4172.83
Weekly Target 5184.23

Weekly price and volumes for Capacite Infraproject

Date Closing Open Range Volume
Wed 21 October 2026 161.42 (-6.68%) 172.97 160.20 - 177.92 0.4917 times
Fri 16 October 2026 172.97 (0.24%) 173.30 168.70 - 177.45 0.565 times
Fri 09 October 2026 172.56 (-4.31%) 182.00 171.35 - 186.97 1.282 times
Thu 01 October 2026 180.33 (-5.66%) 190.01 176.16 - 191.13 0.6381 times
Fri 25 September 2026 191.14 (-2.34%) 194.29 188.80 - 199.74 0.5805 times
Fri 18 September 2026 195.71 (1.94%) 191.00 185.25 - 199.02 0.6889 times
Fri 11 September 2026 191.98 (-11.21%) 216.50 190.96 - 217.10 1.5417 times
Fri 04 September 2026 216.22 (-0.51%) 216.80 201.51 - 217.90 0.888 times
Fri 28 August 2026 217.33 (1.3%) 215.00 215.00 - 231.70 2.5757 times
Fri 21 August 2026 214.54 (0%) 214.53 202.10 - 218.45 0.7485 times
Fri 14 August 2026 214.53 (0.91%) 213.90 207.65 - 215.40 0.7868 times

weekly chart CapaciteInfraproject

Monthly price and charts CapaciteInfraproject

Strong monthly Stock price targets for CapaciteInfraproject CAPACITE are 147.43 and 174.2

Monthly Target 1142.76
Monthly Target 2152.09
Monthly Target 3169.53
Monthly Target 4178.86
Monthly Target 5196.3

Monthly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Wed 21 October 2026 161.42 (-11.74%) 182.80 160.20 - 186.97 0.3506 times
Wed 30 September 2026 182.89 (-14.54%) 213.90 180.50 - 217.90 0.5647 times
Mon 31 August 2026 214.00 (-0.33%) 216.01 202.10 - 231.70 0.9979 times
Fri 31 July 2026 214.70 (-15.38%) 254.80 211.00 - 269.90 1.2147 times
Tue 30 June 2026 253.73 (12.05%) 226.00 211.00 - 287.00 1.0223 times
Fri 29 May 2026 226.45 (-10.28%) 254.30 212.05 - 257.70 0.5444 times
Thu 30 April 2026 252.41 (24.11%) 210.00 204.02 - 267.90 0.7225 times
Mon 30 March 2026 203.38 (-16.25%) 230.00 180.00 - 241.00 3.2372 times
Fri 27 February 2026 242.84 (9.26%) 218.91 207.01 - 274.00 0.959 times
Fri 30 January 2026 222.25 (-12.64%) 253.00 209.00 - 263.45 0.3867 times
Wed 31 December 2025 254.40 (-8.27%) 277.35 247.30 - 280.10 0.3457 times

monthly chart CapaciteInfraproject

DMA SMA EMA moving averages of Capacite Infraproject CAPACITE

DMA (daily moving average) of Capacite Infraproject CAPACITE

DMA period DMA value
5 day DMA 169.73
12 day DMA 174.11
20 day DMA 179.81
35 day DMA 188.64
50 day DMA 196.28
100 day DMA 213.36
150 day DMA 219.24
200 day DMA 224.03

EMA (exponential moving average) of Capacite Infraproject CAPACITE

EMA period EMA current EMA prev EMA prev2
5 day EMA168.4171.89173.45
12 day EMA173.72175.95177.26
20 day EMA178.75180.57181.81
35 day EMA187.15188.66189.83
50 day EMA195.33196.71197.85

SMA (simple moving average) of Capacite Infraproject CAPACITE

SMA period SMA current SMA prev SMA prev2
5 day SMA169.73172.06172.9
12 day SMA174.11175.68176.86
20 day SMA179.81181.49182.84
35 day SMA188.64190.23191.79
50 day SMA196.28197.3198.45
100 day SMA213.36214.05214.62
150 day SMA219.24219.6219.93
200 day SMA224.03224.5224.93
Back to top | Use Dark Theme