CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite Infraproject CAPACITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapaciteInfraproject

Strong Daily Stock price targets for CapaciteInfraproject CAPACITE are 249.95 and 256.45

Daily Target 1248.3
Daily Target 2251.59
Daily Target 3254.79666666667
Daily Target 4258.09
Daily Target 5261.3

Daily price and volume Capacite Infraproject

Date Closing Open Range Volume
Mon 16 February 2026 254.89 (-1.32%) 257.00 251.50 - 258.00 0.2206 times
Fri 13 February 2026 258.31 (-2.39%) 261.63 254.65 - 262.09 0.3719 times
Thu 12 February 2026 264.63 (4.24%) 247.20 242.91 - 274.00 2.022 times
Wed 11 February 2026 253.86 (0.65%) 252.32 246.11 - 254.93 0.5255 times
Tue 10 February 2026 252.21 (1.84%) 249.80 243.21 - 253.35 0.636 times
Mon 09 February 2026 247.65 (6.16%) 236.00 233.31 - 254.20 1.0016 times
Fri 06 February 2026 233.28 (-1.54%) 235.60 222.22 - 236.30 0.5798 times
Thu 05 February 2026 236.93 (-4.55%) 247.00 235.13 - 247.00 0.3978 times
Wed 04 February 2026 248.22 (8.58%) 228.61 226.96 - 250.00 1.4797 times
Tue 03 February 2026 228.61 (7.49%) 228.00 218.58 - 242.99 2.7651 times
Mon 02 February 2026 212.69 (0.34%) 211.96 207.60 - 215.00 0.2557 times

Daily chart CapaciteInfraproject

Weekly price and charts CapaciteInfraproject

Strong weekly Stock price targets for CapaciteInfraproject CAPACITE are 249.95 and 256.45

Weekly Target 1248.3
Weekly Target 2251.59
Weekly Target 3254.79666666667
Weekly Target 4258.09
Weekly Target 5261.3

Weekly price and volumes for Capacite Infraproject

Date Closing Open Range Volume
Mon 16 February 2026 254.89 (-1.32%) 257.00 251.50 - 258.00 0.1177 times
Fri 13 February 2026 258.31 (10.73%) 236.00 233.31 - 274.00 2.4324 times
Fri 06 February 2026 233.28 (4.96%) 218.91 207.01 - 250.00 3.0931 times
Fri 30 January 2026 222.25 (2.89%) 216.90 209.00 - 223.70 0.6459 times
Fri 23 January 2026 216.00 (-8.67%) 235.00 211.80 - 236.35 1.2491 times
Fri 16 January 2026 236.50 (-2.65%) 241.00 235.05 - 246.55 0.4481 times
Fri 09 January 2026 242.95 (-5.78%) 258.90 242.05 - 260.90 0.6635 times
Fri 02 January 2026 257.85 (0.55%) 257.05 252.15 - 263.45 0.551 times
Fri 26 December 2025 256.45 (-0.14%) 260.65 255.50 - 265.00 0.3744 times
Fri 19 December 2025 256.80 (-0.25%) 255.45 254.00 - 263.35 0.4248 times
Fri 12 December 2025 257.45 (-1.7%) 260.25 247.30 - 265.35 1.0413 times

weekly chart CapaciteInfraproject

Monthly price and charts CapaciteInfraproject

Strong monthly Stock price targets for CapaciteInfraproject CAPACITE are 230.95 and 297.94

Monthly Target 1178.31
Monthly Target 2216.6
Monthly Target 3245.3
Monthly Target 4283.59
Monthly Target 5312.29

Monthly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Mon 16 February 2026 254.89 (14.69%) 218.91 207.01 - 274.00 1.0403 times
Fri 30 January 2026 222.25 (-12.64%) 253.00 209.00 - 263.45 0.5958 times
Wed 31 December 2025 254.40 (-8.27%) 277.35 247.30 - 280.10 0.5326 times
Fri 28 November 2025 277.35 (-3.28%) 286.20 270.05 - 314.25 0.8852 times
Fri 31 October 2025 286.75 (-0.81%) 292.00 265.10 - 292.65 0.855 times
Tue 30 September 2025 289.10 (2.55%) 282.00 280.00 - 334.00 1.4332 times
Fri 29 August 2025 281.90 (-8.07%) 306.65 276.00 - 308.75 0.7662 times
Thu 31 July 2025 306.65 (-8.13%) 334.80 295.30 - 338.65 0.9716 times
Mon 30 June 2025 333.80 (1.51%) 328.85 313.70 - 357.65 1.1232 times
Fri 30 May 2025 328.85 (-6.07%) 350.00 320.00 - 372.60 1.7968 times
Wed 30 April 2025 350.10 (-0.11%) 350.00 301.00 - 396.45 1.2211 times

monthly chart CapaciteInfraproject

DMA SMA EMA moving averages of Capacite Infraproject CAPACITE

DMA (daily moving average) of Capacite Infraproject CAPACITE

DMA period DMA value
5 day DMA 256.78
12 day DMA 241.94
20 day DMA 232.36
35 day DMA 239.09
50 day DMA 244.92
100 day DMA 263.71
150 day DMA 277.14
200 day DMA 292.58

EMA (exponential moving average) of Capacite Infraproject CAPACITE

EMA period EMA current EMA prev EMA prev2
5 day EMA254.52254.34252.36
12 day EMA246.13244.54242.04
20 day EMA242.29240.96239.14
35 day EMA243.43242.76241.84
50 day EMA248.35248.08247.66

SMA (simple moving average) of Capacite Infraproject CAPACITE

SMA period SMA current SMA prev SMA prev2
5 day SMA256.78255.33250.33
12 day SMA241.94239.22236
20 day SMA232.36231.29230.19
35 day SMA239.09239.14239.19
50 day SMA244.92245.13245.34
100 day SMA263.71264.26264.8
150 day SMA277.14277.55277.96
200 day SMA292.58293.05293.56
Back to top | Use Dark Theme