CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite Infraproject CAPACITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapaciteInfraproject

Strong Daily Stock price targets for CapaciteInfraproject CAPACITE are 247.01 and 263.39

Daily Target 1233.92
Daily Target 2243.71
Daily Target 3250.29666666667
Daily Target 4260.09
Daily Target 5266.68

Daily price and volume Capacite Infraproject

Date Closing Open Range Volume
Thu 23 April 2026 253.51 (1.37%) 248.88 240.50 - 256.88 1.195 times
Wed 22 April 2026 250.09 (-1.86%) 256.74 248.20 - 257.16 1.1159 times
Tue 21 April 2026 254.84 (0.69%) 252.00 252.00 - 259.51 0.5121 times
Mon 20 April 2026 253.10 (-3.58%) 263.90 252.00 - 263.90 0.8188 times
Fri 17 April 2026 262.51 (5.45%) 249.85 248.15 - 267.90 1.9686 times
Thu 16 April 2026 248.95 (-0.43%) 252.96 244.69 - 253.85 0.6465 times
Wed 15 April 2026 250.02 (5.87%) 243.01 242.31 - 251.20 1.2086 times
Mon 13 April 2026 236.15 (1.54%) 228.98 222.98 - 238.99 0.7563 times
Fri 10 April 2026 232.57 (3.24%) 226.95 226.31 - 236.97 1.1382 times
Thu 09 April 2026 225.28 (-1.87%) 231.80 223.21 - 232.99 0.6399 times
Wed 08 April 2026 229.57 (8.9%) 223.69 217.71 - 231.00 1.7531 times

Daily chart CapaciteInfraproject

Weekly price and charts CapaciteInfraproject

Strong weekly Stock price targets for CapaciteInfraproject CAPACITE are 235.31 and 258.71

Weekly Target 1229.24
Weekly Target 2241.37
Weekly Target 3252.63666666667
Weekly Target 4264.77
Weekly Target 5276.04

Weekly price and volumes for Capacite Infraproject

Date Closing Open Range Volume
Thu 23 April 2026 253.51 (-3.43%) 263.90 240.50 - 263.90 0.3426 times
Fri 17 April 2026 262.51 (12.87%) 228.98 222.98 - 267.90 0.4308 times
Fri 10 April 2026 232.57 (9.72%) 209.02 205.61 - 236.97 0.5235 times
Thu 02 April 2026 211.97 (-0.34%) 211.40 201.10 - 218.59 0.3547 times
Fri 27 March 2026 212.70 (-4.99%) 218.00 207.70 - 223.80 0.6875 times
Fri 20 March 2026 223.88 (18.64%) 187.60 180.00 - 234.60 5.74 times
Fri 13 March 2026 188.71 (-16.26%) 220.00 186.68 - 227.77 0.9326 times
Fri 06 March 2026 225.36 (-7.2%) 230.00 217.05 - 241.00 0.2704 times
Fri 27 February 2026 242.84 (-3.27%) 252.18 237.21 - 258.00 0.4948 times
Fri 20 February 2026 251.04 (-2.81%) 257.00 246.50 - 265.86 0.2232 times
Fri 13 February 2026 258.31 (10.73%) 236.00 233.31 - 274.00 0.7015 times

weekly chart CapaciteInfraproject

Monthly price and charts CapaciteInfraproject

Strong monthly Stock price targets for CapaciteInfraproject CAPACITE are 228.77 and 292.65

Monthly Target 1177.93
Monthly Target 2215.72
Monthly Target 3241.81
Monthly Target 4279.6
Monthly Target 5305.69

Monthly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Thu 23 April 2026 253.51 (24.65%) 210.00 204.02 - 267.90 0.703 times
Mon 30 March 2026 203.38 (-16.25%) 230.00 180.00 - 241.00 3.7081 times
Fri 27 February 2026 242.84 (9.26%) 218.91 207.01 - 274.00 1.0985 times
Fri 30 January 2026 222.25 (-12.64%) 253.00 209.00 - 263.45 0.443 times
Wed 31 December 2025 254.40 (-8.27%) 277.35 247.30 - 280.10 0.396 times
Fri 28 November 2025 277.35 (-3.28%) 286.20 270.05 - 314.25 0.6581 times
Fri 31 October 2025 286.75 (-0.81%) 292.00 265.10 - 292.65 0.6357 times
Tue 30 September 2025 289.10 (2.55%) 282.00 280.00 - 334.00 1.0656 times
Fri 29 August 2025 281.90 (-8.07%) 306.65 276.00 - 308.75 0.5697 times
Thu 31 July 2025 306.65 (-8.13%) 334.80 295.30 - 338.65 0.7224 times
Mon 30 June 2025 333.80 (1.51%) 328.85 313.70 - 357.65 0.8351 times

monthly chart CapaciteInfraproject

DMA SMA EMA moving averages of Capacite Infraproject CAPACITE

DMA (daily moving average) of Capacite Infraproject CAPACITE

DMA period DMA value
5 day DMA 254.81
12 day DMA 242.28
20 day DMA 230.39
35 day DMA 224.52
50 day DMA 232.62
100 day DMA 240.36
150 day DMA 256.08
200 day DMA 268.54

EMA (exponential moving average) of Capacite Infraproject CAPACITE

EMA period EMA current EMA prev EMA prev2
5 day EMA251.73250.84251.21
12 day EMA243.64241.85240.35
20 day EMA237.31235.6234.08
35 day EMA235.07233.98233.03
50 day EMA234.38233.6232.93

SMA (simple moving average) of Capacite Infraproject CAPACITE

SMA period SMA current SMA prev SMA prev2
5 day SMA254.81253.9253.88
12 day SMA242.28239235.83
20 day SMA230.39228.91227.86
35 day SMA224.52224.36224.43
50 day SMA232.62232.28232.25
100 day SMA240.36240.58240.86
150 day SMA256.08256.44256.81
200 day SMA268.54268.91269.33
Back to top | Use Dark Theme