CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite Infraproject CAPACITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapaciteInfraproject

Strong Daily Stock price targets for CapaciteInfraproject CAPACITE are 253.5 and 268.9

Daily Target 1241.17
Daily Target 2250.43
Daily Target 3256.56666666667
Daily Target 4265.83
Daily Target 5271.97

Daily price and volume Capacite Infraproject

Date Closing Open Range Volume
Tue 09 December 2025 259.70 (3.2%) 252.10 247.30 - 262.70 1.7877 times
Mon 08 December 2025 251.65 (-3.91%) 260.25 249.20 - 261.90 1.6841 times
Fri 05 December 2025 261.90 (-1.28%) 264.15 260.40 - 267.00 0.8444 times
Thu 04 December 2025 265.30 (-1.34%) 268.90 264.25 - 272.70 1.1228 times
Wed 03 December 2025 268.90 (-1.47%) 273.00 267.85 - 274.70 0.6686 times
Tue 02 December 2025 272.90 (-1.34%) 276.65 272.00 - 276.65 0.6563 times
Mon 01 December 2025 276.60 (-0.27%) 277.35 275.10 - 280.10 0.8673 times
Fri 28 November 2025 277.35 (-0.64%) 279.20 275.10 - 281.80 0.8408 times
Thu 27 November 2025 279.15 (-1.59%) 285.10 278.00 - 286.00 0.4234 times
Wed 26 November 2025 283.65 (2.9%) 276.15 276.00 - 286.80 1.1047 times
Tue 25 November 2025 275.65 (-0.86%) 279.15 274.00 - 281.85 0.8074 times

Daily chart CapaciteInfraproject

Weekly price and charts CapaciteInfraproject

Strong weekly Stock price targets for CapaciteInfraproject CAPACITE are 245.8 and 261.2

Weekly Target 1241.17
Weekly Target 2250.43
Weekly Target 3256.56666666667
Weekly Target 4265.83
Weekly Target 5271.97

Weekly price and volumes for Capacite Infraproject

Date Closing Open Range Volume
Tue 09 December 2025 259.70 (-0.84%) 260.25 247.30 - 262.70 0.5936 times
Fri 05 December 2025 261.90 (-5.57%) 277.35 260.40 - 280.10 0.7111 times
Fri 28 November 2025 277.35 (-2.72%) 287.90 274.00 - 287.90 0.6567 times
Fri 21 November 2025 285.10 (-2.01%) 294.80 282.85 - 314.25 1.8372 times
Fri 14 November 2025 290.95 (3.63%) 283.00 270.05 - 297.00 1.5425 times
Fri 07 November 2025 280.75 (-2.09%) 286.20 275.00 - 291.00 0.6852 times
Fri 31 October 2025 286.75 (5.15%) 275.00 269.10 - 289.95 1.047 times
Fri 24 October 2025 272.70 (0.28%) 272.10 265.10 - 278.40 0.7491 times
Fri 17 October 2025 271.95 (-5.05%) 285.00 270.35 - 285.50 0.8378 times
Fri 10 October 2025 286.40 (-0.35%) 288.00 270.10 - 288.40 1.3397 times
Fri 03 October 2025 287.40 (-0.85%) 290.05 280.00 - 294.50 1.1157 times

weekly chart CapaciteInfraproject

Monthly price and charts CapaciteInfraproject

Strong monthly Stock price targets for CapaciteInfraproject CAPACITE are 237.1 and 269.9

Monthly Target 1229.57
Monthly Target 2244.63
Monthly Target 3262.36666666667
Monthly Target 4277.43
Monthly Target 5295.17

Monthly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Tue 09 December 2025 259.70 (-6.36%) 277.35 247.30 - 280.10 0.2246 times
Fri 28 November 2025 277.35 (-3.28%) 286.20 270.05 - 314.25 0.8128 times
Fri 31 October 2025 286.75 (-0.81%) 292.00 265.10 - 292.65 0.7851 times
Tue 30 September 2025 289.10 (2.55%) 282.00 280.00 - 334.00 1.3161 times
Fri 29 August 2025 281.90 (-8.07%) 306.65 276.00 - 308.75 0.7036 times
Thu 31 July 2025 306.65 (-8.13%) 334.80 295.30 - 338.65 0.8922 times
Mon 30 June 2025 333.80 (1.51%) 328.85 313.70 - 357.65 1.0314 times
Fri 30 May 2025 328.85 (-6.07%) 350.00 320.00 - 372.60 1.6499 times
Wed 30 April 2025 350.10 (-0.11%) 350.00 301.00 - 396.45 1.1213 times
Fri 28 March 2025 350.50 (16.14%) 301.80 287.50 - 368.10 1.4631 times
Fri 28 February 2025 301.80 (-16.92%) 356.10 297.50 - 381.80 2.2013 times

monthly chart CapaciteInfraproject

DMA SMA EMA moving averages of Capacite Infraproject CAPACITE

DMA (daily moving average) of Capacite Infraproject CAPACITE

DMA period DMA value
5 day DMA 261.49
12 day DMA 270.9
20 day DMA 280.07
35 day DMA 279.39
50 day DMA 279.93
100 day DMA 291.48
150 day DMA 306.63
200 day DMA 316.82

EMA (exponential moving average) of Capacite Infraproject CAPACITE

EMA period EMA current EMA prev EMA prev2
5 day EMA261.67262.66268.17
12 day EMA269.37271.13274.67
20 day EMA274.03275.54278.05
35 day EMA278.29279.38281.01
50 day EMA280.1280.93282.12

SMA (simple moving average) of Capacite Infraproject CAPACITE

SMA period SMA current SMA prev SMA prev2
5 day SMA261.49264.13269.12
12 day SMA270.9273.02276.2
20 day SMA280.07281.3282.28
35 day SMA279.39279.74280.47
50 day SMA279.93280.7281.69
100 day SMA291.48292.07292.72
150 day SMA306.63307.14307.86
200 day SMA316.82317.21317.76
Back to top | Use Dark Theme