CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite Infraproject CAPACITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapaciteInfraproject

Strong Daily Stock price targets for CapaciteInfraproject CAPACITE are 211.73 and 221.33

Daily Target 1209.95
Daily Target 2213.5
Daily Target 3219.55
Daily Target 4223.1
Daily Target 5229.15

Daily price and volume Capacite Infraproject

Date Closing Open Range Volume
Wed 22 July 2026 217.05 (-3.7%) 225.40 216.00 - 225.60 0.4196 times
Tue 21 July 2026 225.40 (1.58%) 222.95 222.00 - 227.95 0.3197 times
Mon 20 July 2026 221.90 (-1.42%) 225.10 221.25 - 226.45 0.4882 times
Fri 17 July 2026 225.10 (-1.05%) 227.50 221.65 - 227.50 0.415 times
Thu 16 July 2026 227.50 (1.11%) 227.70 225.35 - 230.95 0.6145 times
Wed 15 July 2026 225.00 (-1.08%) 240.00 224.00 - 247.75 5.6847 times
Tue 14 July 2026 227.45 (-2.4%) 233.05 226.00 - 233.10 0.6128 times
Mon 13 July 2026 233.05 (-2.9%) 240.90 232.40 - 241.70 0.6094 times
Fri 10 July 2026 240.00 (2.21%) 237.90 237.05 - 241.80 0.3127 times
Thu 09 July 2026 234.80 (0.04%) 236.85 233.10 - 241.40 0.5233 times
Wed 08 July 2026 234.70 (-2.39%) 237.00 232.00 - 246.80 0.838 times

Daily chart CapaciteInfraproject

Weekly price and charts CapaciteInfraproject

Strong weekly Stock price targets for CapaciteInfraproject CAPACITE are 210.55 and 222.5

Weekly Target 1208.38
Weekly Target 2212.72
Weekly Target 3220.33333333333
Weekly Target 4224.67
Weekly Target 5232.28

Weekly price and volumes for Capacite Infraproject

Date Closing Open Range Volume
Wed 22 July 2026 217.05 (-3.58%) 225.10 216.00 - 227.95 0.3306 times
Fri 17 July 2026 225.10 (-6.21%) 240.90 221.65 - 247.75 2.1374 times
Fri 10 July 2026 240.00 (-3.6%) 249.90 232.00 - 253.20 0.9953 times
Fri 03 July 2026 248.95 (-5.67%) 266.00 247.20 - 269.90 1.1772 times
Thu 25 June 2026 263.91 (12.9%) 238.00 237.03 - 287.00 2.626 times
Fri 19 June 2026 233.76 (5.79%) 226.00 223.21 - 241.87 0.7129 times
Fri 12 June 2026 220.96 (-0.51%) 220.60 211.00 - 223.90 0.2645 times
Fri 05 June 2026 222.09 (-1.93%) 226.00 216.00 - 231.85 0.4331 times
Fri 29 May 2026 226.45 (4.74%) 218.35 216.95 - 232.25 0.4538 times
Fri 22 May 2026 216.20 (-6.69%) 228.60 212.05 - 232.75 0.8692 times
Fri 15 May 2026 231.70 (-8.24%) 251.90 230.35 - 251.90 0.4597 times

weekly chart CapaciteInfraproject

Monthly price and charts CapaciteInfraproject

Strong monthly Stock price targets for CapaciteInfraproject CAPACITE are 189.58 and 243.48

Monthly Target 1180.42
Monthly Target 2198.73
Monthly Target 3234.31666666667
Monthly Target 4252.63
Monthly Target 5288.22

Monthly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Wed 22 July 2026 217.05 (-14.46%) 254.80 216.00 - 269.90 1.1325 times
Tue 30 June 2026 253.73 (12.05%) 226.00 211.00 - 287.00 1.086 times
Fri 29 May 2026 226.45 (-10.28%) 254.30 212.05 - 257.70 0.5783 times
Thu 30 April 2026 252.41 (24.11%) 210.00 204.02 - 267.90 0.7676 times
Mon 30 March 2026 203.38 (-16.25%) 230.00 180.00 - 241.00 3.4389 times
Fri 27 February 2026 242.84 (9.26%) 218.91 207.01 - 274.00 1.0187 times
Fri 30 January 2026 222.25 (-12.64%) 253.00 209.00 - 263.45 0.4108 times
Wed 31 December 2025 254.40 (-8.27%) 277.35 247.30 - 280.10 0.3673 times
Fri 28 November 2025 277.35 (-3.28%) 286.20 270.05 - 314.25 0.6104 times
Fri 31 October 2025 286.75 (-0.81%) 292.00 265.10 - 292.65 0.5895 times
Tue 30 September 2025 289.10 (2.55%) 282.00 280.00 - 334.00 0.9882 times

monthly chart CapaciteInfraproject

DMA SMA EMA moving averages of Capacite Infraproject CAPACITE

DMA (daily moving average) of Capacite Infraproject CAPACITE

DMA period DMA value
5 day DMA 223.39
12 day DMA 229.37
20 day DMA 240.55
35 day DMA 235.79
50 day DMA 232.96
100 day DMA 232.57
150 day DMA 236.59
200 day DMA 247.29

EMA (exponential moving average) of Capacite Infraproject CAPACITE

EMA period EMA current EMA prev EMA prev2
5 day EMA223225.97226.26
12 day EMA229.31231.54232.66
20 day EMA233234.68235.66
35 day EMA234.38235.4235.99
50 day EMA233.4234.07234.42

SMA (simple moving average) of Capacite Infraproject CAPACITE

SMA period SMA current SMA prev SMA prev2
5 day SMA223.39224.98225.39
12 day SMA229.37232.12234.08
20 day SMA240.55243.06244.91
35 day SMA235.79235.98235.81
50 day SMA232.96233.53234.08
100 day SMA232.57232.91233.17
150 day SMA236.59236.89237.12
200 day SMA247.29247.65248.02
Back to top | Use Dark Theme