CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite Infraproject CAPACITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapaciteInfraproject

Strong Daily Stock price targets for CapaciteInfraproject CAPACITE are 255.78 and 259.28

Daily Target 1253.1
Daily Target 2254.95
Daily Target 3256.6
Daily Target 4258.45
Daily Target 5260.1

Daily price and volume Capacite Infraproject

Date Closing Open Range Volume
Fri 19 December 2025 256.80 (0.78%) 256.05 254.75 - 258.25 0.5008 times
Thu 18 December 2025 254.80 (-1.58%) 260.70 254.00 - 260.70 0.7243 times
Wed 17 December 2025 258.90 (0.08%) 257.70 256.65 - 261.00 0.5327 times
Tue 16 December 2025 258.70 (-0.14%) 259.10 257.40 - 261.00 0.448 times
Mon 15 December 2025 259.05 (0.62%) 255.45 255.00 - 263.35 0.9779 times
Sat 13 December 2025 257.45 (0%) 257.70 254.80 - 261.00 1.2065 times
Fri 12 December 2025 257.45 (0.41%) 257.70 254.80 - 261.00 1.2065 times
Thu 11 December 2025 256.40 (-2.03%) 261.25 255.00 - 261.95 1.0946 times
Wed 10 December 2025 261.70 (0.77%) 260.00 257.55 - 265.35 0.9789 times
Tue 09 December 2025 259.70 (3.2%) 252.10 247.30 - 262.70 2.3298 times
Mon 08 December 2025 251.65 (-3.91%) 260.25 249.20 - 261.90 2.1948 times

Daily chart CapaciteInfraproject

Weekly price and charts CapaciteInfraproject

Strong weekly Stock price targets for CapaciteInfraproject CAPACITE are 255.4 and 264.75

Weekly Target 1248.7
Weekly Target 2252.75
Weekly Target 3258.05
Weekly Target 4262.1
Weekly Target 5267.4

Weekly price and volumes for Capacite Infraproject

Date Closing Open Range Volume
Fri 19 December 2025 256.80 (-0.25%) 255.45 254.00 - 263.35 0.4321 times
Sat 13 December 2025 257.45 (-1.7%) 260.25 247.30 - 265.35 1.2229 times
Fri 05 December 2025 261.90 (-5.57%) 277.35 260.40 - 280.10 0.7357 times
Fri 28 November 2025 277.35 (-2.72%) 287.90 274.00 - 287.90 0.6794 times
Fri 21 November 2025 285.10 (-2.01%) 294.80 282.85 - 314.25 1.9006 times
Fri 14 November 2025 290.95 (3.63%) 283.00 270.05 - 297.00 1.5957 times
Fri 07 November 2025 280.75 (-2.09%) 286.20 275.00 - 291.00 0.7088 times
Fri 31 October 2025 286.75 (5.15%) 275.00 269.10 - 289.95 1.0831 times
Fri 24 October 2025 272.70 (0.28%) 272.10 265.10 - 278.40 0.775 times
Fri 17 October 2025 271.95 (-5.05%) 285.00 270.35 - 285.50 0.8667 times
Fri 10 October 2025 286.40 (-0.35%) 288.00 270.10 - 288.40 1.3859 times

weekly chart CapaciteInfraproject

Monthly price and charts CapaciteInfraproject

Strong monthly Stock price targets for CapaciteInfraproject CAPACITE are 235.65 and 268.45

Monthly Target 1228.6
Monthly Target 2242.7
Monthly Target 3261.4
Monthly Target 4275.5
Monthly Target 5294.2

Monthly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Fri 19 December 2025 256.80 (-7.41%) 277.35 247.30 - 280.10 0.3911 times
Fri 28 November 2025 277.35 (-3.28%) 286.20 270.05 - 314.25 0.799 times
Fri 31 October 2025 286.75 (-0.81%) 292.00 265.10 - 292.65 0.7717 times
Tue 30 September 2025 289.10 (2.55%) 282.00 280.00 - 334.00 1.2936 times
Fri 29 August 2025 281.90 (-8.07%) 306.65 276.00 - 308.75 0.6916 times
Thu 31 July 2025 306.65 (-8.13%) 334.80 295.30 - 338.65 0.877 times
Mon 30 June 2025 333.80 (1.51%) 328.85 313.70 - 357.65 1.0138 times
Fri 30 May 2025 328.85 (-6.07%) 350.00 320.00 - 372.60 1.6218 times
Wed 30 April 2025 350.10 (-0.11%) 350.00 301.00 - 396.45 1.1022 times
Fri 28 March 2025 350.50 (16.14%) 301.80 287.50 - 368.10 1.4382 times
Fri 28 February 2025 301.80 (-16.92%) 356.10 297.50 - 381.80 2.1638 times

monthly chart CapaciteInfraproject

DMA SMA EMA moving averages of Capacite Infraproject CAPACITE

DMA (daily moving average) of Capacite Infraproject CAPACITE

DMA period DMA value
5 day DMA 257.65
12 day DMA 257.88
20 day DMA 264.7
35 day DMA 274.51
50 day DMA 275.46
100 day DMA 285.59
150 day DMA 300.9
200 day DMA 313.94

EMA (exponential moving average) of Capacite Infraproject CAPACITE

EMA period EMA current EMA prev EMA prev2
5 day EMA257.23257.45258.77
12 day EMA260.18260.79261.88
20 day EMA264.23265.01266.08
35 day EMA268.62269.32270.18
50 day EMA274.04274.74275.55

SMA (simple moving average) of Capacite Infraproject CAPACITE

SMA period SMA current SMA prev SMA prev2
5 day SMA257.65257.78258.31
12 day SMA257.88258.58259.76
20 day SMA264.7265.76267.28
35 day SMA274.51275.36276.13
50 day SMA275.46275.9276.23
100 day SMA285.59286.13286.77
150 day SMA300.9301.6302.3
200 day SMA313.94314.17314.43
Back to top | Use Dark Theme