CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite Infraproject CAPACITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapaciteInfraproject

Strong Daily Stock price targets for CapaciteInfraproject CAPACITE are 296.58 and 313.83

Daily Target 1283.4
Daily Target 2292.5
Daily Target 3300.65
Daily Target 4309.75
Daily Target 5317.9

Daily price and volume Capacite Infraproject

Date Closing Open Range Volume
Fri 19 April 2024 301.60 (-0.74%) 297.00 291.55 - 308.80 0.6776 times
Thu 18 April 2024 303.85 (0%) 307.85 302.00 - 317.80 0.8971 times
Tue 16 April 2024 303.85 (1.37%) 299.50 298.90 - 315.00 1.0514 times
Mon 15 April 2024 299.75 (1.51%) 286.00 286.00 - 309.00 1.3658 times
Fri 12 April 2024 295.30 (-1.7%) 299.95 292.60 - 304.20 0.6582 times
Wed 10 April 2024 300.40 (-0.76%) 304.40 296.60 - 309.50 0.6878 times
Tue 09 April 2024 302.70 (6.1%) 287.65 284.35 - 307.95 1.7618 times
Mon 08 April 2024 285.30 (-1.47%) 291.60 282.65 - 294.50 0.3629 times
Fri 05 April 2024 289.55 (-0.43%) 290.40 286.80 - 299.00 0.7304 times
Thu 04 April 2024 290.80 (8.65%) 270.00 270.00 - 294.50 1.8069 times
Wed 03 April 2024 267.65 (-1.22%) 270.00 264.65 - 272.85 0.185 times

Daily chart CapaciteInfraproject

Weekly price and charts CapaciteInfraproject

Strong weekly Stock price targets for CapaciteInfraproject CAPACITE are 293.8 and 325.6

Weekly Target 1270
Weekly Target 2285.8
Weekly Target 3301.8
Weekly Target 4317.6
Weekly Target 5333.6

Weekly price and volumes for Capacite Infraproject

Date Closing Open Range Volume
Fri 19 April 2024 301.60 (2.13%) 286.00 286.00 - 317.80 1.674 times
Fri 12 April 2024 295.30 (1.99%) 291.60 282.65 - 309.50 1.4554 times
Fri 05 April 2024 289.55 (10.58%) 264.85 260.50 - 299.00 1.395 times
Thu 28 March 2024 261.85 (-5.04%) 275.75 261.00 - 283.95 0.5966 times
Fri 22 March 2024 275.75 (11.12%) 249.05 244.50 - 279.30 1.0602 times
Fri 15 March 2024 248.15 (-4.85%) 261.95 210.10 - 271.50 1.0516 times
Thu 07 March 2024 260.80 (-3.91%) 273.25 254.65 - 280.00 0.6003 times
Sat 02 March 2024 271.40 (3.04%) 262.05 253.15 - 276.00 0.7553 times
Fri 23 February 2024 263.40 (-4.1%) 276.50 250.20 - 276.50 0.5628 times
Fri 16 February 2024 274.65 (4.79%) 264.00 238.55 - 277.95 0.8489 times
Fri 09 February 2024 262.10 (0.59%) 263.00 257.00 - 283.95 0.6819 times

weekly chart CapaciteInfraproject

Monthly price and charts CapaciteInfraproject

Strong monthly Stock price targets for CapaciteInfraproject CAPACITE are 281.05 and 338.35

Monthly Target 1236
Monthly Target 2268.8
Monthly Target 3293.3
Monthly Target 4326.1
Monthly Target 5350.6

Monthly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Fri 19 April 2024 301.60 (15.18%) 264.85 260.50 - 317.80 1.5592 times
Thu 28 March 2024 261.85 (-0.13%) 263.50 210.10 - 283.95 1.2005 times
Thu 29 February 2024 262.20 (-0.38%) 264.00 238.55 - 283.95 0.9792 times
Wed 31 January 2024 263.20 (5.15%) 252.60 250.60 - 294.75 1.2927 times
Fri 29 December 2023 250.30 (-0.87%) 254.00 237.55 - 283.35 0.9731 times
Thu 30 November 2023 252.50 (21.07%) 209.00 205.00 - 273.90 1.1749 times
Tue 31 October 2023 208.55 (0.9%) 206.70 187.30 - 235.00 0.5076 times
Fri 29 September 2023 206.70 (-0.24%) 207.45 204.05 - 248.40 0.8593 times
Thu 31 August 2023 207.20 (-5.67%) 221.60 192.60 - 237.00 0.6749 times
Mon 31 July 2023 219.65 (6.21%) 207.45 205.20 - 233.90 0.7784 times
Fri 30 June 2023 206.80 (25.75%) 165.45 162.20 - 211.90 1.42 times

monthly chart CapaciteInfraproject

DMA SMA EMA moving averages of Capacite Infraproject CAPACITE

DMA (daily moving average) of Capacite Infraproject CAPACITE

DMA period DMA value
5 day DMA 300.87
12 day DMA 292.64
20 day DMA 280.91
35 day DMA 269.59
50 day DMA 267.9
100 day DMA 266.78
150 day DMA 251.31
200 day DMA 242.61

EMA (exponential moving average) of Capacite Infraproject CAPACITE

EMA period EMA current EMA prev EMA prev2
5 day EMA300.65300.18298.34
12 day EMA292.57290.93288.58
20 day EMA284.83283.07280.88
35 day EMA277.8276.4274.78
50 day EMA270.77269.51268.11

SMA (simple moving average) of Capacite Infraproject CAPACITE

SMA period SMA current SMA prev SMA prev2
5 day SMA300.87300.63300.4
12 day SMA292.64289.45285.95
20 day SMA280.91278.27275.48
35 day SMA269.59268.68267.53
50 day SMA267.9267.17266.3
100 day SMA266.78266.42266.02
150 day SMA251.31250.85250.35
200 day SMA242.61242.12241.62
Back to top | Use Dark Theme