Login or Join
HomepageCapillaryTechno CAPILLARY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capillary Techno CAPILLARY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapillaryTechno
Strong Daily Stock price targets for CapillaryTechno CAPILLARY are 529.85 and 546.3
| Daily Target 1 | 516.78 |
| Daily Target 2 | 526.47 |
| Daily Target 3 | 533.23333333333 |
| Daily Target 4 | 542.92 |
| Daily Target 5 | 549.68 |
Daily price and volume Capillary Techno
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 536.15 (1.39%) | 528.75 | 523.55 - 540.00 | 0.4369 times | Mon 19 October 2026 | 528.80 (-3.04%) | 546.00 | 521.55 - 548.50 | 0.7525 times | Fri 16 October 2026 | 545.40 (1.92%) | 538.05 | 530.20 - 554.00 | 0.51 times | Thu 15 October 2026 | 535.15 (-3.32%) | 556.45 | 529.05 - 556.45 | 0.8738 times | Wed 14 October 2026 | 553.55 (-1.73%) | 564.50 | 550.25 - 569.90 | 0.4438 times | Tue 13 October 2026 | 563.30 (0.27%) | 561.80 | 547.55 - 570.70 | 0.4797 times | Mon 12 October 2026 | 561.80 (-0.86%) | 567.50 | 555.65 - 579.95 | 0.5645 times | Fri 09 October 2026 | 566.65 (2.32%) | 559.90 | 551.00 - 568.70 | 0.6915 times | Thu 08 October 2026 | 553.80 (-4.24%) | 584.00 | 552.00 - 584.00 | 1.424 times | Wed 07 October 2026 | 578.30 (-1.52%) | 596.00 | 576.00 - 609.95 | 3.8235 times | Tue 06 October 2026 | 587.20 (7.53%) | 542.10 | 542.10 - 597.35 | 1.7295 times |
Weekly price and charts CapillaryTechno
Strong weekly Stock price targets for CapillaryTechno CAPILLARY are 515.38 and 542.33
| Weekly Target 1 | 508.45 |
| Weekly Target 2 | 522.3 |
| Weekly Target 3 | 535.4 |
| Weekly Target 4 | 549.25 |
| Weekly Target 5 | 562.35 |
Weekly price and volumes for Capillary Techno
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 536.15 (-1.7%) | 546.00 | 521.55 - 548.50 | 0.1555 times | Fri 16 October 2026 | 545.40 (-3.75%) | 567.50 | 529.05 - 579.95 | 0.3754 times | Fri 09 October 2026 | 566.65 (2.15%) | 560.00 | 538.00 - 609.95 | 1.0868 times | Thu 01 October 2026 | 554.70 (-7.47%) | 602.60 | 522.55 - 604.75 | 0.5615 times | Fri 25 September 2026 | 599.45 (23.84%) | 493.95 | 484.05 - 608.80 | 3.9914 times | Fri 18 September 2026 | 484.05 (4.78%) | 466.00 | 443.10 - 489.00 | 1.2447 times | Fri 11 September 2026 | 461.95 (-5.73%) | 490.05 | 438.15 - 490.05 | 0.9955 times | Fri 04 September 2026 | 490.05 (-2.28%) | 504.50 | 478.10 - 504.50 | 0.3694 times | Fri 28 August 2026 | 501.50 (-0.17%) | 504.50 | 493.70 - 524.10 | 0.6598 times | Fri 21 August 2026 | 502.35 (-6.64%) | 540.00 | 497.00 - 543.15 | 0.56 times | Fri 14 August 2026 | 538.05 (-4.01%) | 554.95 | 509.95 - 570.00 | 5.9836 times |
Monthly price and charts CapillaryTechno
Strong monthly Stock price targets for CapillaryTechno CAPILLARY are 484.65 and 573.05
| Monthly Target 1 | 467.48 |
| Monthly Target 2 | 501.82 |
| Monthly Target 3 | 555.88333333333 |
| Monthly Target 4 | 590.22 |
| Monthly Target 5 | 644.28 |
Monthly price and volumes Capillary Techno
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 536.15 (-4.34%) | 560.00 | 521.55 - 609.95 | 0.3528 times | Wed 30 September 2026 | 560.45 (13.47%) | 491.00 | 438.15 - 608.80 | 1.277 times | Mon 31 August 2026 | 493.90 (-0.69%) | 505.95 | 488.05 - 597.40 | 3.5699 times | Fri 31 July 2026 | 497.35 (-3.13%) | 512.60 | 471.00 - 559.55 | 1.7606 times | Tue 30 June 2026 | 513.40 (0.34%) | 511.65 | 477.05 - 545.00 | 1.0465 times | Fri 29 May 2026 | 511.65 (-7.21%) | 551.50 | 506.30 - 592.60 | 0.2177 times | Thu 30 April 2026 | 551.40 (15.01%) | 484.90 | 475.10 - 587.00 | 0.1538 times | Mon 30 March 2026 | 479.45 (-6.73%) | 481.00 | 464.25 - 528.00 | 0.27 times | Fri 27 February 2026 | 514.05 (-18.09%) | 627.00 | 489.00 - 634.00 | 0.6175 times | Fri 30 January 2026 | 627.55 (-6.77%) | 673.15 | 601.25 - 684.65 | 0.7341 times | Wed 31 December 2025 | 673.15 (4.53%) | 635.00 | 613.00 - 742.00 | 14.6363 times |
Indicator Analysis of CapillaryTechno
Please login to view indicator analysis. or View indicator analysis of CapillaryTechno CAPILLARY on MunafaSutra.com for free
DMA SMA EMA moving averages of Capillary Techno CAPILLARY
DMA (daily moving average) of Capillary Techno CAPILLARY
| DMA period | DMA value |
| 5 day DMA | 539.81 |
| 12 day DMA | 554.68 |
| 20 day DMA | 558.77 |
| 35 day DMA | 522.83 |
| 50 day DMA | 520.58 |
| 100 day DMA | 514.06 |
| 150 day DMA | 518.95 |
| 200 day DMA | 536.57 |
EMA (exponential moving average) of Capillary Techno CAPILLARY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.59 | 542.81 | 549.81 |
| 12 day EMA | 546.91 | 548.86 | 552.51 |
| 20 day EMA | 544.04 | 544.87 | 546.56 |
| 35 day EMA | 538.92 | 539.08 | 539.68 |
| 50 day EMA | 524.8 | 524.34 | 524.16 |
SMA (simple moving average) of Capillary Techno CAPILLARY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.81 | 545.24 | 551.84 |
| 12 day SMA | 554.68 | 556.23 | 558.87 |
| 20 day SMA | 558.77 | 557.47 | 555.23 |
| 35 day SMA | 522.83 | 521.84 | 521.27 |
| 50 day SMA | 520.58 | 521.07 | 522.11 |
| 100 day SMA | 514.06 | 513.84 | 513.71 |
| 150 day SMA | 518.95 | 518.81 | 518.72 |
| 200 day SMA | 536.57 | 537.28 | 538.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.