Login or Join
HomepageCapillaryTechno CAPILLARY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capillary Techno CAPILLARY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapillaryTechno
Strong Daily Stock price targets for CapillaryTechno CAPILLARY are 485.03 and 497.38
| Daily Target 1 | 475.12 |
| Daily Target 2 | 482.58 |
| Daily Target 3 | 487.46666666667 |
| Daily Target 4 | 494.93 |
| Daily Target 5 | 499.82 |
Daily price and volume Capillary Techno
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 490.05 (2.08%) | 485.00 | 480.00 - 492.35 | 0.8275 times | Thu 03 September 2026 | 480.05 (-0.82%) | 490.00 | 478.10 - 490.00 | 0.5273 times | Wed 02 September 2026 | 484.00 (-1.59%) | 491.80 | 482.00 - 491.80 | 0.6011 times | Tue 01 September 2026 | 491.80 (-0.43%) | 491.00 | 483.65 - 501.50 | 1.2327 times | Mon 31 August 2026 | 493.90 (-1.52%) | 504.50 | 492.60 - 504.50 | 0.4007 times | Fri 28 August 2026 | 501.50 (-1.46%) | 508.95 | 498.10 - 509.00 | 0.6148 times | Thu 27 August 2026 | 508.95 (0.46%) | 506.60 | 493.70 - 511.70 | 2.7865 times | Wed 26 August 2026 | 506.60 (-0.74%) | 515.00 | 503.00 - 524.10 | 1.1182 times | Tue 25 August 2026 | 510.40 (1.68%) | 504.30 | 497.15 - 512.00 | 0.9382 times | Mon 24 August 2026 | 501.95 (-0.08%) | 504.50 | 500.50 - 519.10 | 0.953 times | Fri 21 August 2026 | 502.35 (-0.91%) | 507.80 | 497.00 - 510.70 | 1.0675 times |
Weekly price and charts CapillaryTechno
Strong weekly Stock price targets for CapillaryTechno CAPILLARY are 470.88 and 497.28
| Weekly Target 1 | 464.48 |
| Weekly Target 2 | 477.27 |
| Weekly Target 3 | 490.88333333333 |
| Weekly Target 4 | 503.67 |
| Weekly Target 5 | 517.28 |
Weekly price and volumes for Capillary Techno
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 490.05 (-2.28%) | 504.50 | 478.10 - 504.50 | 0.1272 times | Fri 28 August 2026 | 501.50 (-0.17%) | 504.50 | 493.70 - 524.10 | 0.2271 times | Fri 21 August 2026 | 502.35 (-6.64%) | 540.00 | 497.00 - 543.15 | 0.1928 times | Fri 14 August 2026 | 538.05 (-4.01%) | 554.95 | 509.95 - 570.00 | 2.0599 times | Fri 07 August 2026 | 560.55 (12.71%) | 505.95 | 488.05 - 597.40 | 4.0958 times | Fri 31 July 2026 | 497.35 (4.43%) | 478.60 | 476.25 - 559.55 | 2.6445 times | Fri 24 July 2026 | 476.25 (-3.11%) | 480.00 | 471.00 - 491.40 | 0.0188 times | Fri 17 July 2026 | 491.55 (-2.26%) | 505.55 | 485.75 - 510.70 | 0.1258 times | Fri 10 July 2026 | 502.90 (-2.36%) | 513.60 | 490.00 - 529.80 | 0.3855 times | Fri 03 July 2026 | 515.05 (1.48%) | 507.55 | 500.25 - 519.80 | 0.1226 times | Thu 25 June 2026 | 507.55 (2.48%) | 495.25 | 490.15 - 528.00 | 0.1092 times |
Monthly price and charts CapillaryTechno
Strong monthly Stock price targets for CapillaryTechno CAPILLARY are 472.38 and 495.78
| Monthly Target 1 | 466.48 |
| Monthly Target 2 | 478.27 |
| Monthly Target 3 | 489.88333333333 |
| Monthly Target 4 | 501.67 |
| Monthly Target 5 | 513.28 |
Monthly price and volumes Capillary Techno
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 490.05 (-0.78%) | 491.00 | 478.10 - 501.50 | 0.0265 times | Mon 31 August 2026 | 493.90 (-0.69%) | 505.95 | 488.05 - 597.40 | 1.5476 times | Fri 31 July 2026 | 497.35 (-3.13%) | 512.60 | 471.00 - 559.55 | 0.7632 times | Tue 30 June 2026 | 513.40 (0.34%) | 511.65 | 477.05 - 545.00 | 0.4536 times | Fri 29 May 2026 | 511.65 (-7.21%) | 551.50 | 506.30 - 592.60 | 0.0944 times | Thu 30 April 2026 | 551.40 (15.01%) | 484.90 | 475.10 - 587.00 | 0.0667 times | Mon 30 March 2026 | 479.45 (-6.73%) | 481.00 | 464.25 - 528.00 | 0.1171 times | Fri 27 February 2026 | 514.05 (-18.09%) | 627.00 | 489.00 - 634.00 | 0.2677 times | Fri 30 January 2026 | 627.55 (-6.77%) | 673.15 | 601.25 - 684.65 | 0.3182 times | Wed 31 December 2025 | 673.15 (4.53%) | 635.00 | 613.00 - 742.00 | 6.3449 times | Fri 28 November 2025 | 644.00 (0%) | 571.90 | 570.05 - 798.95 | 8.2909 times |
Indicator Analysis of CapillaryTechno
Please login to view indicator analysis. or View indicator analysis of CapillaryTechno CAPILLARY on MunafaSutra.com for free
DMA SMA EMA moving averages of Capillary Techno CAPILLARY
DMA (daily moving average) of Capillary Techno CAPILLARY
| DMA period | DMA value |
| 5 day DMA | 487.96 |
| 12 day DMA | 498.21 |
| 20 day DMA | 508.49 |
| 35 day DMA | 511.38 |
| 50 day DMA | 509.92 |
| 100 day DMA | 518.61 |
| 150 day DMA | 524.06 |
| 200 day DMA |
EMA (exponential moving average) of Capillary Techno CAPILLARY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.47 | 489.18 | 493.75 |
| 12 day EMA | 497.87 | 499.29 | 502.79 |
| 20 day EMA | 503.65 | 505.08 | 507.71 |
| 35 day EMA | 505.55 | 506.46 | 508.01 |
| 50 day EMA | 506.76 | 507.44 | 508.56 |
SMA (simple moving average) of Capillary Techno CAPILLARY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.96 | 490.25 | 496.03 |
| 12 day SMA | 498.21 | 499.88 | 502.67 |
| 20 day SMA | 508.49 | 512.02 | 517.04 |
| 35 day SMA | 511.38 | 511.42 | 511.83 |
| 50 day SMA | 509.92 | 510.27 | 510.63 |
| 100 day SMA | 518.61 | 519.19 | 519.89 |
| 150 day SMA | 524.06 | 524.9 | 525.81 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.