CapillaryTechno CAPILLARY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capillary Techno CAPILLARY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapillaryTechno

Strong Daily Stock price targets for CapillaryTechno CAPILLARY are 500.28 and 521.53

Daily Target 1495.68
Daily Target 2504.87
Daily Target 3516.93333333333
Daily Target 4526.12
Daily Target 5538.18

Daily price and volume Capillary Techno

Date Closing Open Range Volume
Fri 27 February 2026 514.05 (0.42%) 516.00 507.75 - 529.00 0.4852 times
Thu 26 February 2026 511.90 (-1.36%) 522.00 508.15 - 527.30 0.2092 times
Wed 25 February 2026 518.95 (1.41%) 522.00 515.10 - 545.00 0.4376 times
Tue 24 February 2026 511.75 (-2.63%) 528.15 504.00 - 528.15 0.447 times
Mon 23 February 2026 525.55 (-3.32%) 545.00 518.00 - 548.70 0.5364 times
Fri 20 February 2026 543.60 (0.5%) 536.90 535.50 - 546.25 0.4263 times
Thu 19 February 2026 540.90 (1.56%) 536.85 534.00 - 550.05 0.6296 times
Wed 18 February 2026 532.60 (-2.14%) 551.55 525.35 - 552.05 0.9029 times
Tue 17 February 2026 544.25 (3.52%) 520.55 516.00 - 564.95 2.6227 times
Mon 16 February 2026 525.75 (1.47%) 514.90 489.00 - 534.70 3.3031 times
Fri 13 February 2026 518.15 (-7.83%) 552.00 511.95 - 556.45 1.0781 times

Daily chart CapillaryTechno

Weekly price and charts CapillaryTechno

Strong weekly Stock price targets for CapillaryTechno CAPILLARY are 486.68 and 531.38

Weekly Target 1477.55
Weekly Target 2495.8
Weekly Target 3522.25
Weekly Target 4540.5
Weekly Target 5566.95

Weekly price and volumes for Capillary Techno

Date Closing Open Range Volume
Fri 27 February 2026 514.05 (-5.44%) 545.00 504.00 - 548.70 0.2495 times
Fri 20 February 2026 543.60 (4.91%) 514.90 489.00 - 564.95 0.9299 times
Fri 13 February 2026 518.15 (-14.74%) 607.95 511.95 - 631.95 0.8847 times
Fri 06 February 2026 607.70 (-3.16%) 627.00 592.50 - 634.00 0.3942 times
Fri 30 January 2026 627.55 (1.78%) 609.00 601.25 - 646.80 0.2789 times
Fri 23 January 2026 616.55 (-2.75%) 632.65 606.00 - 634.90 0.5245 times
Fri 16 January 2026 634.00 (0.6%) 632.00 609.05 - 684.65 1.1352 times
Fri 09 January 2026 630.25 (-6.38%) 674.95 626.90 - 674.95 0.7937 times
Fri 02 January 2026 673.20 (-1.4%) 686.05 664.00 - 697.40 1.106 times
Fri 26 December 2025 682.75 (1.56%) 679.00 668.40 - 726.80 3.7035 times
Fri 19 December 2025 672.25 (-6.55%) 718.65 661.35 - 742.00 5.6933 times

weekly chart CapillaryTechno

Monthly price and charts CapillaryTechno

Strong monthly Stock price targets for CapillaryTechno CAPILLARY are 429.03 and 574.03

Monthly Target 1400.68
Monthly Target 2457.37
Monthly Target 3545.68333333333
Monthly Target 4602.37
Monthly Target 5690.68

Monthly price and volumes Capillary Techno

Date Closing Open Range Volume
Fri 27 February 2026 514.05 (-18.09%) 627.00 489.00 - 634.00 0.0703 times
Fri 30 January 2026 627.55 (-6.77%) 673.15 601.25 - 684.65 0.0836 times
Wed 31 December 2025 673.15 (4.53%) 635.00 613.00 - 742.00 1.6673 times
Fri 28 November 2025 644.00 (0%) 571.90 570.05 - 798.95 2.1787 times
Sun 01 March 2026 (0%) - 0 times

monthly chart CapillaryTechno

DMA SMA EMA moving averages of Capillary Techno CAPILLARY

DMA (daily moving average) of Capillary Techno CAPILLARY

DMA period DMA value
5 day DMA 516.44
12 day DMA 529.13
20 day DMA 558.14
35 day DMA 587.32
50 day DMA 612.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Capillary Techno CAPILLARY

EMA period EMA current EMA prev EMA prev2
5 day EMA518.58520.85525.32
12 day EMA534.52538.24543.03
20 day EMA552.78556.85561.58
35 day EMA581.97585.97590.33
50 day EMA610.5614.44618.62

SMA (simple moving average) of Capillary Techno CAPILLARY

SMA period SMA current SMA prev SMA prev2
5 day SMA516.44522.35528.15
12 day SMA529.13534.43540.73
20 day SMA558.14562.51568.29
35 day SMA587.32590.97595.24
50 day SMA612.91616.23619.54
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme