Login or Join
HomepageCapillaryTechno CAPILLARY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capillary Techno CAPILLARY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapillaryTechno
Strong Daily Stock price targets for CapillaryTechno CAPILLARY are 472.38 and 482.53
| Daily Target 1 | 470.32 |
| Daily Target 2 | 474.43 |
| Daily Target 3 | 480.46666666667 |
| Daily Target 4 | 484.58 |
| Daily Target 5 | 490.62 |
Daily price and volume Capillary Techno
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 478.55 (-0.98%) | 483.30 | 476.35 - 486.50 | 0.2152 times | Mon 20 July 2026 | 483.30 (-1.68%) | 480.00 | 471.00 - 491.40 | 0.1366 times | Fri 17 July 2026 | 491.55 (-0.56%) | 495.00 | 485.75 - 506.00 | 0.3493 times | Thu 16 July 2026 | 494.30 (-0.52%) | 497.00 | 492.00 - 504.10 | 0.1954 times | Wed 15 July 2026 | 496.90 (-1.66%) | 508.70 | 494.55 - 508.70 | 1.8363 times | Tue 14 July 2026 | 505.30 (0.25%) | 508.00 | 500.10 - 509.00 | 1.3023 times | Mon 13 July 2026 | 504.05 (0.23%) | 505.55 | 500.30 - 510.70 | 0.4825 times | Fri 10 July 2026 | 502.90 (-0.73%) | 507.90 | 499.55 - 510.00 | 1.1546 times | Thu 09 July 2026 | 506.60 (-0.79%) | 509.55 | 500.30 - 514.20 | 0.5157 times | Wed 08 July 2026 | 510.65 (-1.22%) | 524.60 | 507.95 - 524.60 | 3.8122 times | Tue 07 July 2026 | 516.95 (0.21%) | 517.00 | 490.00 - 529.80 | 6.3771 times |
Weekly price and charts CapillaryTechno
Strong weekly Stock price targets for CapillaryTechno CAPILLARY are 464.58 and 484.98
| Weekly Target 1 | 459.92 |
| Weekly Target 2 | 469.23 |
| Weekly Target 3 | 480.31666666667 |
| Weekly Target 4 | 489.63 |
| Weekly Target 5 | 500.72 |
Weekly price and volumes for Capillary Techno
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 478.55 (-2.64%) | 480.00 | 471.00 - 491.40 | 0.0409 times | Fri 17 July 2026 | 491.55 (-2.26%) | 505.55 | 485.75 - 510.70 | 0.4843 times | Fri 10 July 2026 | 502.90 (-2.36%) | 513.60 | 490.00 - 529.80 | 1.4844 times | Fri 03 July 2026 | 515.05 (1.48%) | 507.55 | 500.25 - 519.80 | 0.472 times | Thu 25 June 2026 | 507.55 (2.48%) | 495.25 | 490.15 - 528.00 | 0.4206 times | Fri 19 June 2026 | 495.25 (-2.52%) | 518.15 | 491.00 - 527.35 | 0.5381 times | Fri 12 June 2026 | 508.05 (0.29%) | 505.00 | 477.05 - 545.00 | 6.2 times | Fri 05 June 2026 | 506.60 (-0.99%) | 511.65 | 501.00 - 521.70 | 0.0967 times | Fri 29 May 2026 | 511.65 (-0.9%) | 516.95 | 506.30 - 531.00 | 0.0916 times | Fri 22 May 2026 | 516.30 (-1.93%) | 529.75 | 510.35 - 533.75 | 0.1713 times | Fri 15 May 2026 | 526.45 (-8.11%) | 572.90 | 519.00 - 576.90 | 0.1897 times |
Monthly price and charts CapillaryTechno
Strong monthly Stock price targets for CapillaryTechno CAPILLARY are 445.38 and 504.18
| Monthly Target 1 | 434.32 |
| Monthly Target 2 | 456.43 |
| Monthly Target 3 | 493.11666666667 |
| Monthly Target 4 | 515.23 |
| Monthly Target 5 | 551.92 |
Monthly price and volumes Capillary Techno
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 478.55 (-6.79%) | 512.60 | 471.00 - 529.80 | 0.0785 times | Tue 30 June 2026 | 513.40 (0.34%) | 511.65 | 477.05 - 545.00 | 0.2537 times | Fri 29 May 2026 | 511.65 (-7.21%) | 551.50 | 506.30 - 592.60 | 0.0528 times | Thu 30 April 2026 | 551.40 (15.01%) | 484.90 | 475.10 - 587.00 | 0.0373 times | Mon 30 March 2026 | 479.45 (-6.73%) | 481.00 | 464.25 - 528.00 | 0.0655 times | Fri 27 February 2026 | 514.05 (-18.09%) | 627.00 | 489.00 - 634.00 | 0.1497 times | Fri 30 January 2026 | 627.55 (-6.77%) | 673.15 | 601.25 - 684.65 | 0.178 times | Wed 31 December 2025 | 673.15 (4.53%) | 635.00 | 613.00 - 742.00 | 3.5482 times | Fri 28 November 2025 | 644.00 (0%) | 571.90 | 570.05 - 798.95 | 4.6364 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CapillaryTechno
Please login to view indicator analysis. or View indicator analysis of CapillaryTechno CAPILLARY on MunafaSutra.com for free
DMA SMA EMA moving averages of Capillary Techno CAPILLARY
DMA (daily moving average) of Capillary Techno CAPILLARY
| DMA period | DMA value |
| 5 day DMA | 488.92 |
| 12 day DMA | 500.58 |
| 20 day DMA | 502.98 |
| 35 day DMA | 502.52 |
| 50 day DMA | 508.29 |
| 100 day DMA | 517.7 |
| 150 day DMA | 556.65 |
| 200 day DMA |
EMA (exponential moving average) of Capillary Techno CAPILLARY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.94 | 492.63 | 497.3 |
| 12 day EMA | 495.95 | 499.11 | 501.98 |
| 20 day EMA | 499.94 | 502.19 | 504.18 |
| 35 day EMA | 506.26 | 507.89 | 509.34 |
| 50 day EMA | 510.11 | 511.4 | 512.55 |
SMA (simple moving average) of Capillary Techno CAPILLARY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.92 | 494.27 | 498.42 |
| 12 day SMA | 500.58 | 503.62 | 505.69 |
| 20 day SMA | 502.98 | 503.85 | 504.45 |
| 35 day SMA | 502.52 | 503.42 | 504.23 |
| 50 day SMA | 508.29 | 510.18 | 511.58 |
| 100 day SMA | 517.7 | 518.32 | 518.81 |
| 150 day SMA | 556.65 | 558.16 | 559.34 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.