Login or Join
HomepageCapillaryTechno CAPILLARY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capillary Techno CAPILLARY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapillaryTechno
Strong Daily Stock price targets for CapillaryTechno CAPILLARY are 543.6 and 557.3
| Daily Target 1 | 540.47 |
| Daily Target 2 | 546.73 |
| Daily Target 3 | 554.16666666667 |
| Daily Target 4 | 560.43 |
| Daily Target 5 | 567.87 |
Daily price and volume Capillary Techno
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 553.00 (-0.53%) | 561.60 | 547.90 - 561.60 | 0.3029 times | Tue 21 April 2026 | 555.95 (-1.28%) | 563.10 | 555.40 - 566.50 | 0.3217 times | Mon 20 April 2026 | 563.15 (-0.57%) | 566.40 | 556.45 - 571.95 | 0.4579 times | Fri 17 April 2026 | 566.40 (1.6%) | 560.25 | 560.25 - 574.00 | 0.6861 times | Thu 16 April 2026 | 557.50 (-1.55%) | 575.00 | 555.95 - 578.00 | 0.61 times | Wed 15 April 2026 | 566.25 (3.35%) | 551.00 | 545.00 - 574.45 | 1.8181 times | Mon 13 April 2026 | 547.90 (-0.34%) | 545.00 | 532.00 - 550.00 | 0.7288 times | Fri 10 April 2026 | 549.75 (0.9%) | 551.95 | 540.05 - 556.90 | 1.1025 times | Thu 09 April 2026 | 544.85 (5.31%) | 520.00 | 514.05 - 547.00 | 2.9862 times | Wed 08 April 2026 | 517.40 (2.34%) | 525.00 | 511.25 - 529.00 | 0.9857 times | Tue 07 April 2026 | 505.55 (3.82%) | 490.80 | 485.25 - 510.00 | 1.5202 times |
Weekly price and charts CapillaryTechno
Strong weekly Stock price targets for CapillaryTechno CAPILLARY are 538.43 and 562.48
| Weekly Target 1 | 533.57 |
| Weekly Target 2 | 543.28 |
| Weekly Target 3 | 557.61666666667 |
| Weekly Target 4 | 567.33 |
| Weekly Target 5 | 581.67 |
Weekly price and volumes for Capillary Techno
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 553.00 (-2.37%) | 566.40 | 547.90 - 571.95 | 0.1277 times | Fri 17 April 2026 | 566.40 (3.03%) | 545.00 | 532.00 - 578.00 | 0.4535 times | Fri 10 April 2026 | 549.75 (11.49%) | 490.00 | 484.70 - 556.90 | 0.8334 times | Thu 02 April 2026 | 493.10 (-3.85%) | 501.25 | 471.20 - 505.00 | 0.3549 times | Fri 27 March 2026 | 512.85 (1.07%) | 509.95 | 464.25 - 520.00 | 1.6421 times | Fri 20 March 2026 | 507.40 (-1.58%) | 515.55 | 501.35 - 520.00 | 0.4552 times | Fri 13 March 2026 | 515.55 (-1.2%) | 517.95 | 502.95 - 528.00 | 0.386 times | Fri 06 March 2026 | 521.80 (1.51%) | 481.00 | 481.00 - 525.80 | 1.3576 times | Fri 27 February 2026 | 514.05 (-5.44%) | 545.00 | 504.00 - 548.70 | 0.9286 times | Fri 20 February 2026 | 543.60 (4.91%) | 514.90 | 489.00 - 564.95 | 3.461 times | Fri 13 February 2026 | 518.15 (-14.74%) | 607.95 | 511.95 - 631.95 | 3.2927 times |
Monthly price and charts CapillaryTechno
Strong monthly Stock price targets for CapillaryTechno CAPILLARY are 514.05 and 616.95
| Monthly Target 1 | 432.47 |
| Monthly Target 2 | 492.73 |
| Monthly Target 3 | 535.36666666667 |
| Monthly Target 4 | 595.63 |
| Monthly Target 5 | 638.27 |
Monthly price and volumes Capillary Techno
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 553.00 (15.34%) | 484.90 | 475.10 - 578.00 | 0.0184 times | Mon 30 March 2026 | 479.45 (-6.73%) | 481.00 | 464.25 - 528.00 | 0.0457 times | Fri 27 February 2026 | 514.05 (-18.09%) | 627.00 | 489.00 - 634.00 | 0.1044 times | Fri 30 January 2026 | 627.55 (-6.77%) | 673.15 | 601.25 - 684.65 | 0.1241 times | Wed 31 December 2025 | 673.15 (4.53%) | 635.00 | 613.00 - 742.00 | 2.4743 times | Fri 28 November 2025 | 644.00 (0%) | 571.90 | 570.05 - 798.95 | 3.2332 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CapillaryTechno
Please login to view indicator analysis. or View indicator analysis of CapillaryTechno CAPILLARY on MunafaSutra.com for free
DMA SMA EMA moving averages of Capillary Techno CAPILLARY
DMA (daily moving average) of Capillary Techno CAPILLARY
| DMA period | DMA value |
| 5 day DMA | 559.2 |
| 12 day DMA | 542.89 |
| 20 day DMA | 520.85 |
| 35 day DMA | 517.35 |
| 50 day DMA | 528.25 |
| 100 day DMA | 593.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Capillary Techno CAPILLARY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.72 | 557.08 | 557.64 |
| 12 day EMA | 544.17 | 542.57 | 540.14 |
| 20 day EMA | 535.5 | 533.66 | 531.31 |
| 35 day EMA | 535.02 | 533.96 | 532.67 |
| 50 day EMA | 538.16 | 537.55 | 536.8 |
SMA (simple moving average) of Capillary Techno CAPILLARY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.2 | 561.85 | 560.24 |
| 12 day SMA | 542.89 | 537.9 | 532.04 |
| 20 day SMA | 520.85 | 518.43 | 516.09 |
| 35 day SMA | 517.35 | 516.38 | 515.11 |
| 50 day SMA | 528.25 | 529.4 | 530.63 |
| 100 day SMA | 593.49 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.