Login or Join
HomepageCapitalInfra CAPINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Infra CAPINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalInfra
Strong Daily Stock price targets for CapitalInfra CAPINVIT_IV are 75.57 and 76.31
| Daily Target 1 | 75.43 |
| Daily Target 2 | 75.71 |
| Daily Target 3 | 76.173333333333 |
| Daily Target 4 | 76.45 |
| Daily Target 5 | 76.91 |
Daily price and volume Capital Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.98 (0.32%) | 76.20 | 75.90 - 76.64 | 0.6619 times | Thu 04 December 2025 | 75.74 (-0.34%) | 76.44 | 75.55 - 76.88 | 1.3333 times | Wed 03 December 2025 | 76.00 (0.01%) | 76.58 | 75.96 - 76.60 | 0.9423 times | Tue 02 December 2025 | 75.99 (-0.65%) | 76.85 | 75.70 - 76.95 | 1.3159 times | Mon 01 December 2025 | 76.49 (0.29%) | 76.75 | 76.10 - 77.50 | 1.1888 times | Fri 28 November 2025 | 76.27 (-0.43%) | 76.45 | 76.25 - 76.85 | 0.9517 times | Thu 27 November 2025 | 76.60 (-0.2%) | 76.95 | 76.50 - 77.50 | 0.7184 times | Wed 26 November 2025 | 76.75 (0.67%) | 76.50 | 76.24 - 76.89 | 0.87 times | Tue 25 November 2025 | 76.24 (0.22%) | 76.39 | 76.00 - 76.77 | 0.9102 times | Mon 24 November 2025 | 76.07 (0.12%) | 76.40 | 75.65 - 76.79 | 1.1075 times | Fri 21 November 2025 | 75.98 (-0.3%) | 76.58 | 75.70 - 76.58 | 1.4367 times |
Weekly price and charts CapitalInfra
Strong weekly Stock price targets for CapitalInfra CAPINVIT_IV are 74.79 and 76.74
| Weekly Target 1 | 74.39 |
| Weekly Target 2 | 75.19 |
| Weekly Target 3 | 76.343333333333 |
| Weekly Target 4 | 77.14 |
| Weekly Target 5 | 78.29 |
Weekly price and volumes for Capital Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.98 (-0.38%) | 76.75 | 75.55 - 77.50 | 1.0442 times | Fri 28 November 2025 | 76.27 (0.38%) | 76.40 | 75.65 - 77.50 | 0.8745 times | Fri 21 November 2025 | 75.98 (-3.47%) | 79.53 | 75.57 - 79.99 | 2.4374 times | Fri 14 November 2025 | 78.71 (1%) | 78.40 | 77.27 - 79.94 | 0.9371 times | Fri 07 November 2025 | 77.93 (1.88%) | 76.98 | 74.16 - 79.00 | 0.5579 times | Fri 31 October 2025 | 76.49 (0.66%) | 76.39 | 74.50 - 77.60 | 0.9769 times | Fri 24 October 2025 | 75.99 (0.21%) | 77.90 | 74.74 - 77.90 | 0.5456 times | Fri 17 October 2025 | 75.83 (-0.86%) | 76.45 | 72.95 - 76.67 | 1.1642 times | Fri 10 October 2025 | 76.49 (-0.66%) | 77.21 | 76.00 - 77.58 | 0.6823 times | Fri 03 October 2025 | 77.00 (0.04%) | 77.28 | 74.60 - 77.90 | 0.7798 times | Fri 26 September 2025 | 76.97 (-0.34%) | 77.80 | 76.10 - 77.99 | 0.3924 times |
Monthly price and charts CapitalInfra
Strong monthly Stock price targets for CapitalInfra CAPINVIT_IV are 74.79 and 76.74
| Monthly Target 1 | 74.39 |
| Monthly Target 2 | 75.19 |
| Monthly Target 3 | 76.343333333333 |
| Monthly Target 4 | 77.14 |
| Monthly Target 5 | 78.29 |
Monthly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.98 (-0.38%) | 76.75 | 75.55 - 77.50 | 0.1921 times | Fri 28 November 2025 | 76.27 (-0.29%) | 76.98 | 74.16 - 79.99 | 0.8843 times | Fri 31 October 2025 | 76.49 (0.04%) | 77.39 | 72.95 - 77.90 | 0.6773 times | Tue 30 September 2025 | 76.46 (-1.02%) | 78.79 | 74.60 - 79.90 | 0.7665 times | Fri 29 August 2025 | 77.25 (-4.45%) | 81.10 | 76.51 - 81.99 | 2.3138 times | Thu 31 July 2025 | 80.85 (3.89%) | 78.49 | 75.70 - 85.00 | 1.1929 times | Mon 30 June 2025 | 77.82 (-15.34%) | 92.80 | 75.01 - 93.59 | 1.4329 times | Fri 30 May 2025 | 91.92 (2.74%) | 88.72 | 86.55 - 94.48 | 0.4836 times | Wed 30 April 2025 | 89.47 (1.08%) | 87.80 | 80.56 - 91.75 | 0.6153 times | Fri 28 March 2025 | 88.51 (-13.2%) | 105.99 | 87.05 - 108.95 | 1.4413 times | Fri 28 February 2025 | 101.97 (2.82%) | 98.75 | 98.15 - 102.30 | 1.2427 times |
Indicator Analysis of CapitalInfra
Please login to view indicator analysis. or View indicator analysis of CapitalInfra CAPINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Infra CAPINVIT_IV
DMA (daily moving average) of Capital Infra CAPINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 76.04 |
| 12 day DMA | 76.19 |
| 20 day DMA | 77.1 |
| 35 day DMA | 76.74 |
| 50 day DMA | 76.65 |
| 100 day DMA | 78.02 |
| 150 day DMA | 79.51 |
| 200 day DMA | 82.74 |
EMA (exponential moving average) of Capital Infra CAPINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.03 | 76.05 | 76.21 |
| 12 day EMA | 76.37 | 76.44 | 76.57 |
| 20 day EMA | 76.59 | 76.65 | 76.75 |
| 35 day EMA | 76.69 | 76.73 | 76.79 |
| 50 day EMA | 76.62 | 76.65 | 76.69 |
SMA (simple moving average) of Capital Infra CAPINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.04 | 76.1 | 76.27 |
| 12 day SMA | 76.19 | 76.26 | 76.54 |
| 20 day SMA | 77.1 | 77.19 | 77.29 |
| 35 day SMA | 76.74 | 76.73 | 76.7 |
| 50 day SMA | 76.65 | 76.67 | 76.7 |
| 100 day SMA | 78.02 | 78.04 | 78.07 |
| 150 day SMA | 79.51 | 79.59 | 79.69 |
| 200 day SMA | 82.74 | 82.85 | 82.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.