Login or Join
HomepageCapitalInfra CAPINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Infra CAPINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalInfra
Strong Daily Stock price targets for CapitalInfra CAPINVIT_IV are 74.46 and 75.11
| Daily Target 1 | 74.34 |
| Daily Target 2 | 74.58 |
| Daily Target 3 | 74.99 |
| Daily Target 4 | 75.23 |
| Daily Target 5 | 75.64 |
Daily price and volume Capital Infra
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 74.82 (-0.21%) | 75.29 | 74.75 - 75.40 | 0.6655 times | Thu 11 December 2025 | 74.98 (-1.13%) | 75.75 | 74.85 - 75.99 | 1.7466 times | Wed 10 December 2025 | 75.84 (-0.26%) | 76.39 | 75.70 - 76.55 | 0.6035 times | Tue 09 December 2025 | 76.04 (0.42%) | 75.75 | 75.70 - 76.09 | 0.5979 times | Mon 08 December 2025 | 75.72 (-0.34%) | 76.56 | 75.65 - 76.63 | 1.0218 times | Fri 05 December 2025 | 75.98 (0.32%) | 76.20 | 75.90 - 76.64 | 0.6525 times | Thu 04 December 2025 | 75.74 (-0.34%) | 76.44 | 75.55 - 76.88 | 1.3144 times | Wed 03 December 2025 | 76.00 (0.01%) | 76.58 | 75.96 - 76.60 | 0.9289 times | Tue 02 December 2025 | 75.99 (-0.65%) | 76.85 | 75.70 - 76.95 | 1.2971 times | Mon 01 December 2025 | 76.49 (0.29%) | 76.75 | 76.10 - 77.50 | 1.1718 times | Fri 28 November 2025 | 76.27 (-0.43%) | 76.45 | 76.25 - 76.85 | 0.9381 times |
Weekly price and charts CapitalInfra
Strong weekly Stock price targets for CapitalInfra CAPINVIT_IV are 73.85 and 75.73
| Weekly Target 1 | 73.52 |
| Weekly Target 2 | 74.17 |
| Weekly Target 3 | 75.4 |
| Weekly Target 4 | 76.05 |
| Weekly Target 5 | 77.28 |
Weekly price and volumes for Capital Infra
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 74.82 (-1.53%) | 76.56 | 74.75 - 76.63 | 0.8913 times | Fri 05 December 2025 | 75.98 (-0.38%) | 76.75 | 75.55 - 77.50 | 1.0316 times | Fri 28 November 2025 | 76.27 (0.38%) | 76.40 | 75.65 - 77.50 | 0.8639 times | Fri 21 November 2025 | 75.98 (-3.47%) | 79.53 | 75.57 - 79.99 | 2.4079 times | Fri 14 November 2025 | 78.71 (1%) | 78.40 | 77.27 - 79.94 | 0.9257 times | Fri 07 November 2025 | 77.93 (1.88%) | 76.98 | 74.16 - 79.00 | 0.5512 times | Fri 31 October 2025 | 76.49 (0.66%) | 76.39 | 74.50 - 77.60 | 0.9651 times | Fri 24 October 2025 | 75.99 (0.21%) | 77.90 | 74.74 - 77.90 | 0.539 times | Fri 17 October 2025 | 75.83 (-0.86%) | 76.45 | 72.95 - 76.67 | 1.1501 times | Fri 10 October 2025 | 76.49 (-0.66%) | 77.21 | 76.00 - 77.58 | 0.6741 times | Fri 03 October 2025 | 77.00 (0.04%) | 77.28 | 74.60 - 77.90 | 0.7703 times |
Monthly price and charts CapitalInfra
Strong monthly Stock price targets for CapitalInfra CAPINVIT_IV are 73.41 and 76.16
| Monthly Target 1 | 72.94 |
| Monthly Target 2 | 73.88 |
| Monthly Target 3 | 75.69 |
| Monthly Target 4 | 76.63 |
| Monthly Target 5 | 78.44 |
Monthly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 74.82 (-1.9%) | 76.75 | 74.75 - 77.50 | 0.3522 times | Fri 28 November 2025 | 76.27 (-0.29%) | 76.98 | 74.16 - 79.99 | 0.8699 times | Fri 31 October 2025 | 76.49 (0.04%) | 77.39 | 72.95 - 77.90 | 0.6663 times | Tue 30 September 2025 | 76.46 (-1.02%) | 78.79 | 74.60 - 79.90 | 0.754 times | Fri 29 August 2025 | 77.25 (-4.45%) | 81.10 | 76.51 - 81.99 | 2.276 times | Thu 31 July 2025 | 80.85 (3.89%) | 78.49 | 75.70 - 85.00 | 1.1734 times | Mon 30 June 2025 | 77.82 (-15.34%) | 92.80 | 75.01 - 93.59 | 1.4095 times | Fri 30 May 2025 | 91.92 (2.74%) | 88.72 | 86.55 - 94.48 | 0.4757 times | Wed 30 April 2025 | 89.47 (1.08%) | 87.80 | 80.56 - 91.75 | 0.6053 times | Fri 28 March 2025 | 88.51 (-13.2%) | 105.99 | 87.05 - 108.95 | 1.4177 times | Fri 28 February 2025 | 101.97 (2.82%) | 98.75 | 98.15 - 102.30 | 1.2224 times |
Indicator Analysis of CapitalInfra
Please login to view indicator analysis. or View indicator analysis of CapitalInfra CAPINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Infra CAPINVIT_IV
DMA (daily moving average) of Capital Infra CAPINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 75.48 |
| 12 day DMA | 75.87 |
| 20 day DMA | 76.32 |
| 35 day DMA | 76.71 |
| 50 day DMA | 76.52 |
| 100 day DMA | 77.79 |
| 150 day DMA | 79.08 |
| 200 day DMA | 82.14 |
EMA (exponential moving average) of Capital Infra CAPINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.35 | 75.61 | 75.93 |
| 12 day EMA | 75.81 | 75.99 | 76.17 |
| 20 day EMA | 76.13 | 76.27 | 76.41 |
| 35 day EMA | 76.26 | 76.35 | 76.43 |
| 50 day EMA | 76.43 | 76.5 | 76.56 |
SMA (simple moving average) of Capital Infra CAPINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.48 | 75.71 | 75.86 |
| 12 day SMA | 75.87 | 76.03 | 76.14 |
| 20 day SMA | 76.32 | 76.52 | 76.71 |
| 35 day SMA | 76.71 | 76.73 | 76.77 |
| 50 day SMA | 76.52 | 76.55 | 76.59 |
| 100 day SMA | 77.79 | 77.86 | 77.91 |
| 150 day SMA | 79.08 | 79.17 | 79.25 |
| 200 day SMA | 82.14 | 82.27 | 82.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.