Login or Join
HomepageCapitalInfra CAPINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Infra CAPINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalInfra
Strong Daily Stock price targets for CapitalInfra CAPINVIT_IV are 73.68 and 75.37
| Daily Target 1 | 72.34 |
| Daily Target 2 | 73.32 |
| Daily Target 3 | 74.03 |
| Daily Target 4 | 75.01 |
| Daily Target 5 | 75.72 |
Daily price and volume Capital Infra
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 74.30 (1.21%) | 73.05 | 73.05 - 74.74 | 0.7543 times | Tue 28 July 2026 | 73.41 (0.25%) | 73.23 | 72.99 - 74.00 | 0.3277 times | Mon 27 July 2026 | 73.23 (1.37%) | 72.60 | 71.80 - 73.60 | 0.6544 times | Fri 24 July 2026 | 72.24 (-2.92%) | 72.01 | 72.01 - 74.20 | 0.5672 times | Thu 23 July 2026 | 74.41 (0.61%) | 74.05 | 73.70 - 74.57 | 1.3365 times | Wed 22 July 2026 | 73.96 (0.18%) | 73.95 | 73.60 - 74.50 | 2.3152 times | Tue 21 July 2026 | 73.83 (-0.12%) | 74.00 | 73.51 - 74.45 | 1.5618 times | Mon 20 July 2026 | 73.92 (0.16%) | 73.80 | 73.65 - 74.60 | 1.173 times | Fri 17 July 2026 | 73.80 (0.52%) | 73.42 | 73.02 - 74.00 | 0.545 times | Thu 16 July 2026 | 73.42 (-0.27%) | 73.25 | 72.56 - 73.65 | 0.7649 times | Wed 15 July 2026 | 73.62 (-0.27%) | 73.82 | 73.20 - 74.15 | 0.4028 times |
Weekly price and charts CapitalInfra
Strong weekly Stock price targets for CapitalInfra CAPINVIT_IV are 73.05 and 75.99
| Weekly Target 1 | 70.67 |
| Weekly Target 2 | 72.49 |
| Weekly Target 3 | 73.613333333333 |
| Weekly Target 4 | 75.43 |
| Weekly Target 5 | 76.55 |
Weekly price and volumes for Capital Infra
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 74.30 (2.85%) | 72.60 | 71.80 - 74.74 | 0.7679 times | Fri 24 July 2026 | 72.24 (-2.11%) | 73.80 | 72.01 - 74.60 | 3.0754 times | Fri 17 July 2026 | 73.80 (-0.42%) | 74.35 | 72.56 - 74.50 | 1.1529 times | Fri 10 July 2026 | 74.11 (-0.22%) | 74.70 | 73.21 - 74.98 | 0.9166 times | Fri 03 July 2026 | 74.27 (-0.32%) | 75.00 | 72.72 - 75.00 | 1.8028 times | Thu 25 June 2026 | 74.51 (1.5%) | 73.41 | 72.50 - 75.50 | 0.5235 times | Fri 19 June 2026 | 73.41 (0.66%) | 72.99 | 71.55 - 73.99 | 0.4343 times | Fri 12 June 2026 | 72.93 (2.57%) | 71.10 | 71.00 - 73.05 | 0.4439 times | Fri 05 June 2026 | 71.10 (0.78%) | 70.56 | 70.40 - 71.70 | 0.5665 times | Fri 29 May 2026 | 70.55 (0.99%) | 69.71 | 69.66 - 71.50 | 0.3162 times | Fri 22 May 2026 | 69.86 (-0.09%) | 69.92 | 69.20 - 72.70 | 1.2048 times |
Monthly price and charts CapitalInfra
Strong monthly Stock price targets for CapitalInfra CAPINVIT_IV are 73.05 and 76.23
| Monthly Target 1 | 70.51 |
| Monthly Target 2 | 72.41 |
| Monthly Target 3 | 73.693333333333 |
| Monthly Target 4 | 75.59 |
| Monthly Target 5 | 76.87 |
Monthly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 74.30 (0.68%) | 74.00 | 71.80 - 74.98 | 1.7637 times | Tue 30 June 2026 | 73.80 (4.61%) | 70.56 | 70.40 - 75.50 | 0.6198 times | Fri 29 May 2026 | 70.55 (0.8%) | 70.26 | 69.20 - 72.70 | 0.665 times | Thu 30 April 2026 | 69.99 (2.16%) | 68.90 | 68.01 - 71.80 | 1.1268 times | Mon 30 March 2026 | 68.51 (-2.13%) | 69.58 | 67.00 - 70.89 | 0.5827 times | Fri 27 February 2026 | 70.00 (-4.76%) | 73.65 | 68.56 - 75.12 | 1.8254 times | Fri 30 January 2026 | 73.50 (-1.32%) | 74.79 | 70.81 - 74.80 | 0.6518 times | Wed 31 December 2025 | 74.48 (-2.35%) | 76.75 | 72.65 - 77.50 | 2.1857 times | Fri 28 November 2025 | 76.27 (-0.29%) | 76.98 | 74.16 - 79.99 | 0.328 times | Fri 31 October 2025 | 76.49 (0.04%) | 77.39 | 72.95 - 77.90 | 0.2512 times | Tue 30 September 2025 | 76.46 (-1.02%) | 78.79 | 74.60 - 79.90 | 0.2843 times |
Indicator Analysis of CapitalInfra
Please login to view indicator analysis. or View indicator analysis of CapitalInfra CAPINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Infra CAPINVIT_IV
DMA (daily moving average) of Capital Infra CAPINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 73.52 |
| 12 day DMA | 73.66 |
| 20 day DMA | 73.72 |
| 35 day DMA | 73.52 |
| 50 day DMA | 72.7 |
| 100 day DMA | 71.06 |
| 150 day DMA | 71.74 |
| 200 day DMA | 72.92 |
EMA (exponential moving average) of Capital Infra CAPINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.69 | 73.38 | 73.37 |
| 12 day EMA | 73.67 | 73.55 | 73.58 |
| 20 day EMA | 73.59 | 73.52 | 73.53 |
| 35 day EMA | 73.07 | 73 | 72.98 |
| 50 day EMA | 72.56 | 72.49 | 72.45 |
SMA (simple moving average) of Capital Infra CAPINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.52 | 73.45 | 73.53 |
| 12 day SMA | 73.66 | 73.64 | 73.7 |
| 20 day SMA | 73.72 | 73.7 | 73.7 |
| 35 day SMA | 73.52 | 73.43 | 73.36 |
| 50 day SMA | 72.7 | 72.62 | 72.55 |
| 100 day SMA | 71.06 | 71.01 | 70.98 |
| 150 day SMA | 71.74 | 71.75 | 71.75 |
| 200 day SMA | 72.92 | 72.93 | 72.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.