Login or Join
HomepageCapitalInfra CAPINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Infra CAPINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalInfra
Strong Daily Stock price targets for CapitalInfra CAPINVIT_IV are 69.09 and 70.32
| Daily Target 1 | 68.78 |
| Daily Target 2 | 69.39 |
| Daily Target 3 | 70.013333333333 |
| Daily Target 4 | 70.62 |
| Daily Target 5 | 71.24 |
Daily price and volume Capital Infra
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 69.99 (-0.65%) | 70.45 | 69.41 - 70.64 | 0.7443 times | Tue 21 April 2026 | 70.45 (0.66%) | 70.44 | 70.01 - 70.87 | 0.2379 times | Mon 20 April 2026 | 69.99 (-0.03%) | 70.00 | 69.87 - 70.45 | 1.1472 times | Fri 17 April 2026 | 70.01 (0.01%) | 70.35 | 69.95 - 70.45 | 1.0087 times | Thu 16 April 2026 | 70.00 (0%) | 70.00 | 69.92 - 70.47 | 3.06 times | Wed 15 April 2026 | 70.00 (0.01%) | 70.49 | 69.70 - 71.80 | 1.6056 times | Mon 13 April 2026 | 69.99 (-0.01%) | 70.48 | 69.70 - 70.50 | 0.4642 times | Fri 10 April 2026 | 70.00 (0.01%) | 70.49 | 69.93 - 70.50 | 0.2767 times | Thu 09 April 2026 | 69.99 (0.04%) | 70.00 | 69.62 - 70.10 | 1.0215 times | Wed 08 April 2026 | 69.96 (-0.61%) | 71.00 | 69.80 - 71.00 | 0.4338 times | Tue 07 April 2026 | 70.39 (0.03%) | 70.76 | 70.06 - 70.76 | 0.1968 times |
Weekly price and charts CapitalInfra
Strong weekly Stock price targets for CapitalInfra CAPINVIT_IV are 68.97 and 70.43
| Weekly Target 1 | 68.63 |
| Weekly Target 2 | 69.31 |
| Weekly Target 3 | 70.09 |
| Weekly Target 4 | 70.77 |
| Weekly Target 5 | 71.55 |
Weekly price and volumes for Capital Infra
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 69.99 (-0.03%) | 70.00 | 69.41 - 70.87 | 0.434 times | Fri 17 April 2026 | 70.01 (0.01%) | 70.48 | 69.70 - 71.80 | 1.251 times | Fri 10 April 2026 | 70.00 (-0.31%) | 70.22 | 69.62 - 71.00 | 0.4193 times | Thu 02 April 2026 | 70.22 (4.39%) | 67.27 | 67.01 - 71.00 | 0.3491 times | Fri 27 March 2026 | 67.27 (-1.31%) | 67.35 | 67.00 - 68.38 | 0.5933 times | Fri 20 March 2026 | 68.16 (-0.18%) | 68.28 | 67.35 - 68.80 | 0.4191 times | Fri 13 March 2026 | 68.28 (-1.59%) | 69.30 | 68.00 - 69.99 | 0.6478 times | Fri 06 March 2026 | 69.38 (-0.89%) | 69.58 | 68.02 - 70.89 | 0.2764 times | Fri 27 February 2026 | 70.00 (-1.74%) | 71.24 | 68.56 - 71.80 | 4.7269 times | Fri 20 February 2026 | 71.24 (-0.85%) | 72.04 | 69.80 - 72.10 | 0.8831 times | Fri 13 February 2026 | 71.85 (-2.8%) | 74.90 | 71.29 - 74.98 | 0.4933 times |
Monthly price and charts CapitalInfra
Strong monthly Stock price targets for CapitalInfra CAPINVIT_IV are 69 and 72.79
| Monthly Target 1 | 66.14 |
| Monthly Target 2 | 68.07 |
| Monthly Target 3 | 69.933333333333 |
| Monthly Target 4 | 71.86 |
| Monthly Target 5 | 73.72 |
Monthly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 69.99 (2.16%) | 68.90 | 68.01 - 71.80 | 0.7488 times | Mon 30 March 2026 | 68.51 (-2.13%) | 69.58 | 67.00 - 70.89 | 0.7275 times | Fri 27 February 2026 | 70.00 (-4.76%) | 73.65 | 68.56 - 75.12 | 2.2791 times | Fri 30 January 2026 | 73.50 (-1.32%) | 74.79 | 70.81 - 74.80 | 0.8138 times | Wed 31 December 2025 | 74.48 (-2.35%) | 76.75 | 72.65 - 77.50 | 2.729 times | Fri 28 November 2025 | 76.27 (-0.29%) | 76.98 | 74.16 - 79.99 | 0.4095 times | Fri 31 October 2025 | 76.49 (0.04%) | 77.39 | 72.95 - 77.90 | 0.3136 times | Tue 30 September 2025 | 76.46 (-1.02%) | 78.79 | 74.60 - 79.90 | 0.3549 times | Fri 29 August 2025 | 77.25 (-4.45%) | 81.10 | 76.51 - 81.99 | 1.0714 times | Thu 31 July 2025 | 80.85 (3.89%) | 78.49 | 75.70 - 85.00 | 0.5523 times | Mon 30 June 2025 | 77.82 (-15.34%) | 92.80 | 75.01 - 93.59 | 0.6635 times |
Indicator Analysis of CapitalInfra
Please login to view indicator analysis. or View indicator analysis of CapitalInfra CAPINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Infra CAPINVIT_IV
DMA (daily moving average) of Capital Infra CAPINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 70.09 |
| 12 day DMA | 70.1 |
| 20 day DMA | 69.39 |
| 35 day DMA | 69.16 |
| 50 day DMA | 70 |
| 100 day DMA | 72.19 |
| 150 day DMA | 73.76 |
| 200 day DMA | 75.19 |
EMA (exponential moving average) of Capital Infra CAPINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.09 | 70.14 | 69.98 |
| 12 day EMA | 69.89 | 69.87 | 69.77 |
| 20 day EMA | 69.75 | 69.72 | 69.64 |
| 35 day EMA | 70.03 | 70.03 | 70 |
| 50 day EMA | 70.31 | 70.32 | 70.31 |
SMA (simple moving average) of Capital Infra CAPINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.09 | 70.09 | 70 |
| 12 day SMA | 70.1 | 70.11 | 70.01 |
| 20 day SMA | 69.39 | 69.29 | 69.17 |
| 35 day SMA | 69.16 | 69.16 | 69.17 |
| 50 day SMA | 70 | 70.08 | 70.15 |
| 100 day SMA | 72.19 | 72.25 | 72.31 |
| 150 day SMA | 73.76 | 73.82 | 73.87 |
| 200 day SMA | 75.19 | 75.22 | 75.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.