Login or Join
HomepageCapitalInfra CAPINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Infra CAPINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalInfra
Strong Daily Stock price targets for CapitalInfra CAPINVIT_IV are 86.46 and 89.16
| Daily Target 1 | 85.77 |
| Daily Target 2 | 87.14 |
| Daily Target 3 | 88.47 |
| Daily Target 4 | 89.84 |
| Daily Target 5 | 91.17 |
Daily price and volume Capital Infra
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 88.51 (-0.3%) | 89.80 | 87.10 - 89.80 | 2.0327 times |
| Wed 26 March 2025 | 88.78 (-0.57%) | 89.49 | 88.50 - 89.50 | 0.1974 times |
| Tue 25 March 2025 | 89.29 (0.08%) | 89.50 | 88.92 - 89.50 | 4.9384 times |
| Mon 24 March 2025 | 89.22 (-0.82%) | 89.21 | 89.00 - 90.00 | 0.1797 times |
| Fri 21 March 2025 | 89.96 (0.27%) | 89.73 | 88.50 - 90.00 | 0.4598 times |
| Thu 20 March 2025 | 89.72 (0.2%) | 88.71 | 88.71 - 90.00 | 0.1068 times |
| Wed 19 March 2025 | 89.54 (1.91%) | 88.70 | 87.84 - 89.99 | 0.1314 times |
| Tue 18 March 2025 | 87.86 (-0.53%) | 88.99 | 87.05 - 89.50 | 0.2632 times |
| Mon 17 March 2025 | 88.33 (-1.54%) | 89.71 | 88.00 - 90.45 | 1.0215 times |
| Thu 13 March 2025 | 89.71 (-2.36%) | 92.00 | 89.00 - 92.85 | 0.669 times |
| Wed 12 March 2025 | 91.88 (-1.15%) | 92.95 | 90.16 - 93.60 | 0.3453 times |
Weekly price and charts CapitalInfra
Strong weekly Stock price targets for CapitalInfra CAPINVIT_IV are 86.36 and 89.26
| Weekly Target 1 | 85.64 |
| Weekly Target 2 | 87.07 |
| Weekly Target 3 | 88.536666666667 |
| Weekly Target 4 | 89.97 |
| Weekly Target 5 | 91.44 |
Weekly price and volumes for Capital Infra
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 88.51 (-1.61%) | 89.21 | 87.10 - 90.00 | 1.1299 times |
| Fri 21 March 2025 | 89.96 (0.28%) | 89.71 | 87.05 - 90.45 | 0.3049 times |
| Thu 13 March 2025 | 89.71 (-3.45%) | 93.00 | 88.80 - 94.20 | 0.3559 times |
| Fri 07 March 2025 | 92.92 (-8.88%) | 105.99 | 90.00 - 108.95 | 1.4539 times |
| Fri 28 February 2025 | 101.97 (2.35%) | 99.54 | 99.50 - 102.30 | 0.7494 times |
| Fri 21 February 2025 | 99.63 (0.43%) | 99.07 | 99.00 - 99.85 | 0.3823 times |
| Fri 14 February 2025 | 99.20 (0.05%) | 99.00 | 98.91 - 101.00 | 1.1485 times |
| Fri 07 February 2025 | 99.15 (-0.02%) | 98.75 | 98.15 - 99.35 | 0.5173 times |
| Fri 31 January 2025 | 99.17 (0.18%) | 98.75 | 98.65 - 99.30 | 1.4452 times |
| Fri 24 January 2025 | 98.99 (0%) | 98.70 | 98.00 - 100.40 | 2.5129 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Monthly price and charts CapitalInfra
Strong monthly Stock price targets for CapitalInfra CAPINVIT_IV are 76.83 and 98.73
| Monthly Target 1 | 72.94 |
| Monthly Target 2 | 80.72 |
| Monthly Target 3 | 94.836666666667 |
| Monthly Target 4 | 102.62 |
| Monthly Target 5 | 116.74 |
Monthly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 88.51 (-13.2%) | 105.99 | 87.05 - 108.95 | 0.767 times |
| Fri 28 February 2025 | 101.97 (2.82%) | 98.75 | 98.15 - 102.30 | 0.6614 times |
| Fri 31 January 2025 | 99.17 (0%) | 99.00 | 98.00 - 100.40 | 1.5716 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CapitalInfra
Please login to view indicator analysis. or View indicator analysis of CapitalInfra CAPINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Infra CAPINVIT_IV
DMA (daily moving average) of Capital Infra CAPINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 89.15 |
| 12 day DMA | 89.65 |
| 20 day DMA | 92.33 |
| 35 day DMA | 95.33 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Capital Infra CAPINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89 | 89.25 | 89.49 |
| 12 day EMA | 90.19 | 90.49 | 90.8 |
| 20 day EMA | 91.75 | 92.09 | 92.44 |
| 35 day EMA | 93.97 | 94.29 | 94.61 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Capital Infra CAPINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.15 | 89.39 | 89.55 |
| 12 day SMA | 89.65 | 90.01 | 90.36 |
| 20 day SMA | 92.33 | 92.91 | 93.46 |
| 35 day SMA | 95.33 | 95.62 | 95.92 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.