Login or Join
HomepageCapitalInfra CAPINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Infra CAPINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalInfra
Strong Daily Stock price targets for CapitalInfra CAPINVIT_IV are 76.49 and 78.39
| Daily Target 1 | 76.03 |
| Daily Target 2 | 76.95 |
| Daily Target 3 | 77.926666666667 |
| Daily Target 4 | 78.85 |
| Daily Target 5 | 79.83 |
Daily price and volume Capital Infra
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 77.88 (-0.73%) | 78.68 | 77.00 - 78.90 | 0.5819 times |
| Wed 11 June 2025 | 78.45 (0.5%) | 78.11 | 76.26 - 79.39 | 0.7411 times |
| Tue 10 June 2025 | 78.06 (-0.46%) | 79.00 | 76.00 - 79.42 | 1.1395 times |
| Mon 09 June 2025 | 78.42 (-0.1%) | 79.40 | 78.30 - 79.96 | 1.2533 times |
| Fri 06 June 2025 | 78.50 (0.49%) | 78.15 | 78.15 - 79.49 | 0.8241 times |
| Thu 05 June 2025 | 78.12 (0.96%) | 77.45 | 77.45 - 79.75 | 0.7632 times |
| Wed 04 June 2025 | 77.38 (-0.79%) | 78.00 | 77.14 - 79.00 | 0.9185 times |
| Tue 03 June 2025 | 78.00 (-14.29%) | 79.82 | 77.90 - 80.00 | 2.3521 times |
| Mon 02 June 2025 | 91.00 (-1%) | 92.80 | 90.80 - 93.59 | 0.9441 times |
| Fri 30 May 2025 | 91.92 (0.67%) | 92.50 | 91.51 - 94.48 | 0.4822 times |
| Thu 29 May 2025 | 91.31 (1.73%) | 93.86 | 90.50 - 94.05 | 1.8924 times |
Weekly price and charts CapitalInfra
Strong weekly Stock price targets for CapitalInfra CAPINVIT_IV are 74.96 and 78.92
| Weekly Target 1 | 73.99 |
| Weekly Target 2 | 75.93 |
| Weekly Target 3 | 77.946666666667 |
| Weekly Target 4 | 79.89 |
| Weekly Target 5 | 81.91 |
Weekly price and volumes for Capital Infra
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 77.88 (-0.79%) | 79.40 | 76.00 - 79.96 | 1.9908 times |
| Fri 06 June 2025 | 78.50 (-14.6%) | 92.80 | 77.14 - 93.59 | 3.1084 times |
| Fri 30 May 2025 | 91.92 (3.81%) | 89.00 | 88.01 - 94.48 | 1.7807 times |
| Fri 23 May 2025 | 88.55 (1.22%) | 87.48 | 87.48 - 89.80 | 0.3324 times |
| Fri 16 May 2025 | 87.48 (-0.11%) | 87.20 | 86.55 - 88.97 | 0.3954 times |
| Fri 09 May 2025 | 87.58 (-1.4%) | 88.00 | 86.75 - 90.00 | 0.1737 times |
| Fri 02 May 2025 | 88.82 (-0.83%) | 89.01 | 88.01 - 91.00 | 0.5915 times |
| Fri 25 April 2025 | 89.56 (1.77%) | 87.75 | 87.51 - 90.00 | 0.1897 times |
| Thu 17 April 2025 | 88.00 (0.7%) | 87.45 | 86.00 - 89.60 | 0.5374 times |
| Fri 11 April 2025 | 87.39 (-2.9%) | 88.01 | 80.56 - 90.00 | 0.9001 times |
| Fri 04 April 2025 | 90.00 (1.68%) | 87.80 | 86.57 - 91.75 | 1.2239 times |
Monthly price and charts CapitalInfra
Strong monthly Stock price targets for CapitalInfra CAPINVIT_IV are 68.15 and 85.74
| Monthly Target 1 | 64.9 |
| Monthly Target 2 | 71.39 |
| Monthly Target 3 | 82.49 |
| Monthly Target 4 | 88.98 |
| Monthly Target 5 | 100.08 |
Monthly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 77.88 (-15.27%) | 92.80 | 76.00 - 93.59 | 0.7175 times |
| Fri 30 May 2025 | 91.92 (2.74%) | 88.72 | 86.55 - 94.48 | 0.3792 times |
| Wed 30 April 2025 | 89.47 (1.08%) | 87.80 | 80.56 - 91.75 | 0.4826 times |
| Fri 28 March 2025 | 88.51 (-13.2%) | 105.99 | 87.05 - 108.95 | 1.1303 times |
| Fri 28 February 2025 | 101.97 (2.82%) | 98.75 | 98.15 - 102.30 | 0.9745 times |
| Fri 31 January 2025 | 99.17 (0%) | 99.00 | 98.00 - 100.40 | 2.3159 times |
| Fri 13 June 2025 | (0%) | - | 0 times |
Indicator Analysis of CapitalInfra
Please login to view indicator analysis. or View indicator analysis of CapitalInfra CAPINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Infra CAPINVIT_IV
DMA (daily moving average) of Capital Infra CAPINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 78.26 |
| 12 day DMA | 82.4 |
| 20 day DMA | 84.85 |
| 35 day DMA | 86.41 |
| 50 day DMA | 86.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Capital Infra CAPINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.63 | 79 | 79.27 |
| 12 day EMA | 81.18 | 81.78 | 82.38 |
| 20 day EMA | 83.15 | 83.7 | 84.25 |
| 35 day EMA | 85.03 | 85.45 | 85.86 |
| 50 day EMA | 86.3 | 86.64 | 86.97 |
SMA (simple moving average) of Capital Infra CAPINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.26 | 78.31 | 78.1 |
| 12 day SMA | 82.4 | 83.3 | 84.14 |
| 20 day SMA | 84.85 | 85.32 | 85.76 |
| 35 day SMA | 86.41 | 86.72 | 86.98 |
| 50 day SMA | 86.93 | 87.16 | 87.38 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.