Login or Join
HomepageCapitalInfra CAPINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Infra CAPINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalInfra
Strong Daily Stock price targets for CapitalInfra CAPINVIT_IV are 73.93 and 74.52
| Daily Target 1 | 73.82 |
| Daily Target 2 | 74.03 |
| Daily Target 3 | 74.41 |
| Daily Target 4 | 74.62 |
| Daily Target 5 | 75 |
Daily price and volume Capital Infra
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 74.24 (-0.32%) | 74.79 | 74.20 - 74.79 | 0.0471 times | Wed 31 December 2025 | 74.48 (0.53%) | 74.49 | 73.82 - 74.69 | 0.1042 times | Tue 30 December 2025 | 74.09 (0.08%) | 74.39 | 73.61 - 74.50 | 0.1314 times | Mon 29 December 2025 | 74.03 (0.08%) | 73.71 | 73.71 - 74.44 | 0.1387 times | Fri 26 December 2025 | 73.97 (0.12%) | 73.90 | 73.88 - 74.20 | 0.0966 times | Wed 24 December 2025 | 73.88 (-0.42%) | 74.15 | 72.65 - 74.61 | 9.1136 times | Tue 23 December 2025 | 74.19 (0.41%) | 74.38 | 74.02 - 75.05 | 0.0546 times | Mon 22 December 2025 | 73.89 (-0.16%) | 74.28 | 73.75 - 74.28 | 0.0981 times | Fri 19 December 2025 | 74.01 (0.01%) | 74.00 | 73.90 - 74.34 | 0.1643 times | Thu 18 December 2025 | 74.00 (-0.01%) | 73.95 | 73.86 - 74.38 | 0.0515 times | Wed 17 December 2025 | 74.01 (-0.64%) | 74.40 | 73.90 - 74.40 | 0.1134 times |
Weekly price and charts CapitalInfra
Strong weekly Stock price targets for CapitalInfra CAPINVIT_IV are 73.93 and 75.11
| Weekly Target 1 | 73.03 |
| Weekly Target 2 | 73.64 |
| Weekly Target 3 | 74.213333333333 |
| Weekly Target 4 | 74.82 |
| Weekly Target 5 | 75.39 |
Weekly price and volumes for Capital Infra
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 74.24 (0.37%) | 73.71 | 73.61 - 74.79 | 0.3274 times | Fri 26 December 2025 | 73.97 (-0.05%) | 74.28 | 72.65 - 75.05 | 7.2747 times | Fri 19 December 2025 | 74.01 (-1.08%) | 75.45 | 73.86 - 75.75 | 0.3614 times | Sat 13 December 2025 | 74.82 (-1.53%) | 76.56 | 74.75 - 76.63 | 0.2377 times | Fri 05 December 2025 | 75.98 (-0.38%) | 76.75 | 75.55 - 77.50 | 0.2751 times | Fri 28 November 2025 | 76.27 (0.38%) | 76.40 | 75.65 - 77.50 | 0.2304 times | Fri 21 November 2025 | 75.98 (-3.47%) | 79.53 | 75.57 - 79.99 | 0.6421 times | Fri 14 November 2025 | 78.71 (1%) | 78.40 | 77.27 - 79.94 | 0.2469 times | Fri 07 November 2025 | 77.93 (1.88%) | 76.98 | 74.16 - 79.00 | 0.147 times | Fri 31 October 2025 | 76.49 (0.66%) | 76.39 | 74.50 - 77.60 | 0.2574 times | Fri 24 October 2025 | 75.99 (0.21%) | 77.90 | 74.74 - 77.90 | 0.1437 times |
Monthly price and charts CapitalInfra
Strong monthly Stock price targets for CapitalInfra CAPINVIT_IV are 73.93 and 74.52
| Monthly Target 1 | 73.82 |
| Monthly Target 2 | 74.03 |
| Monthly Target 3 | 74.41 |
| Monthly Target 4 | 74.62 |
| Monthly Target 5 | 75 |
Monthly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 74.24 (-0.32%) | 74.79 | 74.20 - 74.79 | 0.0179 times | Wed 31 December 2025 | 74.48 (-2.35%) | 76.75 | 72.65 - 77.50 | 4.1255 times | Fri 28 November 2025 | 76.27 (-0.29%) | 76.98 | 74.16 - 79.99 | 0.619 times | Fri 31 October 2025 | 76.49 (0.04%) | 77.39 | 72.95 - 77.90 | 0.4741 times | Tue 30 September 2025 | 76.46 (-1.02%) | 78.79 | 74.60 - 79.90 | 0.5365 times | Fri 29 August 2025 | 77.25 (-4.45%) | 81.10 | 76.51 - 81.99 | 1.6196 times | Thu 31 July 2025 | 80.85 (3.89%) | 78.49 | 75.70 - 85.00 | 0.835 times | Mon 30 June 2025 | 77.82 (-15.34%) | 92.80 | 75.01 - 93.59 | 1.003 times | Fri 30 May 2025 | 91.92 (2.74%) | 88.72 | 86.55 - 94.48 | 0.3385 times | Wed 30 April 2025 | 89.47 (1.08%) | 87.80 | 80.56 - 91.75 | 0.4307 times | Fri 28 March 2025 | 88.51 (-13.2%) | 105.99 | 87.05 - 108.95 | 1.0089 times |
Indicator Analysis of CapitalInfra
Please login to view indicator analysis. or View indicator analysis of CapitalInfra CAPINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Infra CAPINVIT_IV
DMA (daily moving average) of Capital Infra CAPINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 74.16 |
| 12 day DMA | 74.11 |
| 20 day DMA | 74.66 |
| 35 day DMA | 75.66 |
| 50 day DMA | 76.02 |
| 100 day DMA | 76.82 |
| 150 day DMA | 77.86 |
| 200 day DMA | 80.59 |
EMA (exponential moving average) of Capital Infra CAPINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.21 | 74.2 | 74.06 |
| 12 day EMA | 74.34 | 74.36 | 74.34 |
| 20 day EMA | 74.67 | 74.71 | 74.73 |
| 35 day EMA | 75.17 | 75.23 | 75.27 |
| 50 day EMA | 75.78 | 75.84 | 75.9 |
SMA (simple moving average) of Capital Infra CAPINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.16 | 74.09 | 74.03 |
| 12 day SMA | 74.11 | 74.15 | 74.18 |
| 20 day SMA | 74.66 | 74.75 | 74.82 |
| 35 day SMA | 75.66 | 75.78 | 75.91 |
| 50 day SMA | 76.02 | 76.05 | 76.07 |
| 100 day SMA | 76.82 | 76.89 | 76.95 |
| 150 day SMA | 77.86 | 77.96 | 78.05 |
| 200 day SMA | 80.59 | 80.68 | 80.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.