Login or Join
HomepageCapitalSmall CAPITALSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Small CAPITALSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalSmall
Strong Daily Stock price targets for CapitalSmall CAPITALSFB are 261.1 and 264.15
| Daily Target 1 | 258.73 |
| Daily Target 2 | 260.42 |
| Daily Target 3 | 261.78333333333 |
| Daily Target 4 | 263.47 |
| Daily Target 5 | 264.83 |
Daily price and volume Capital Small
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 262.10 (1.35%) | 261.20 | 260.10 - 263.15 | 0.8599 times | Thu 26 February 2026 | 258.60 (-1.65%) | 263.00 | 257.85 - 266.00 | 3.6864 times | Wed 25 February 2026 | 262.95 (0.21%) | 264.45 | 262.05 - 266.00 | 1.0725 times | Tue 24 February 2026 | 262.40 (-0.29%) | 264.45 | 262.00 - 264.45 | 0.4685 times | Mon 23 February 2026 | 263.15 (-0.21%) | 263.65 | 262.15 - 264.50 | 0.5355 times | Fri 20 February 2026 | 263.70 (0.15%) | 264.50 | 262.00 - 264.50 | 0.6079 times | Thu 19 February 2026 | 263.30 (-0.08%) | 264.50 | 263.00 - 264.50 | 0.5288 times | Wed 18 February 2026 | 263.50 (-0.6%) | 262.05 | 262.00 - 266.85 | 0.8073 times | Tue 17 February 2026 | 265.10 (-0.56%) | 266.00 | 264.80 - 269.95 | 0.7312 times | Mon 16 February 2026 | 266.60 (-2.24%) | 266.05 | 266.00 - 272.30 | 0.702 times | Fri 13 February 2026 | 272.70 (0.66%) | 270.50 | 267.80 - 274.30 | 2.2391 times |
Weekly price and charts CapitalSmall
Strong weekly Stock price targets for CapitalSmall CAPITALSFB are 255.9 and 264.05
| Weekly Target 1 | 253.83 |
| Weekly Target 2 | 257.97 |
| Weekly Target 3 | 261.98333333333 |
| Weekly Target 4 | 266.12 |
| Weekly Target 5 | 270.13 |
Weekly price and volumes for Capital Small
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 262.10 (-0.61%) | 263.65 | 257.85 - 266.00 | 1.0965 times | Fri 20 February 2026 | 263.70 (-3.3%) | 266.05 | 262.00 - 272.30 | 0.5591 times | Fri 13 February 2026 | 272.70 (4.24%) | 258.00 | 258.00 - 274.30 | 1.5469 times | Fri 06 February 2026 | 261.60 (1.79%) | 256.55 | 251.00 - 266.95 | 1.1675 times | Fri 30 January 2026 | 257.00 (1.04%) | 253.05 | 250.85 - 260.00 | 0.7681 times | Fri 23 January 2026 | 254.35 (-2.88%) | 265.00 | 250.00 - 265.85 | 1.1521 times | Fri 16 January 2026 | 261.90 (-0.29%) | 261.00 | 261.00 - 265.75 | 0.6866 times | Fri 09 January 2026 | 262.65 (-3.03%) | 274.00 | 261.00 - 275.50 | 0.9394 times | Fri 02 January 2026 | 270.85 (2.38%) | 269.00 | 259.80 - 275.50 | 1.2091 times | Fri 26 December 2025 | 264.55 (0.36%) | 261.30 | 260.55 - 268.00 | 0.8748 times | Fri 19 December 2025 | 263.60 (0.34%) | 261.50 | 260.00 - 274.85 | 1.1769 times |
Monthly price and charts CapitalSmall
Strong monthly Stock price targets for CapitalSmall CAPITALSFB are 256.55 and 279.85
| Monthly Target 1 | 239.17 |
| Monthly Target 2 | 250.63 |
| Monthly Target 3 | 262.46666666667 |
| Monthly Target 4 | 273.93 |
| Monthly Target 5 | 285.77 |
Monthly price and volumes Capital Small
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 262.10 (1.98%) | 256.55 | 251.00 - 274.30 | 0.524 times | Fri 30 January 2026 | 257.00 (-2.49%) | 266.95 | 250.00 - 275.50 | 0.5194 times | Wed 31 December 2025 | 263.55 (-4.98%) | 277.35 | 258.00 - 279.30 | 0.6233 times | Fri 28 November 2025 | 277.35 (-1.91%) | 282.15 | 264.15 - 285.45 | 0.6325 times | Fri 31 October 2025 | 282.75 (2.3%) | 275.40 | 273.00 - 292.25 | 0.9 times | Tue 30 September 2025 | 276.40 (-4.59%) | 288.00 | 276.10 - 305.00 | 0.5981 times | Fri 29 August 2025 | 289.70 (-4.84%) | 309.95 | 288.20 - 326.35 | 0.9308 times | Thu 31 July 2025 | 304.45 (3.98%) | 293.00 | 275.00 - 330.65 | 3.7766 times | Mon 30 June 2025 | 292.80 (-1.43%) | 297.05 | 288.50 - 310.95 | 0.9411 times | Fri 30 May 2025 | 297.05 (1.07%) | 290.20 | 264.10 - 301.85 | 0.5541 times | Wed 30 April 2025 | 293.90 (13.26%) | 255.00 | 254.95 - 311.95 | 1.1629 times |
Indicator Analysis of CapitalSmall
Please login to view indicator analysis. or View indicator analysis of CapitalSmall CAPITALSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Small CAPITALSFB
DMA (daily moving average) of Capital Small CAPITALSFB
| DMA period | DMA value |
| 5 day DMA | 261.84 |
| 12 day DMA | 264.58 |
| 20 day DMA | 263.62 |
| 35 day DMA | 261.45 |
| 50 day DMA | 262.59 |
| 100 day DMA | 268.65 |
| 150 day DMA | 277.38 |
| 200 day DMA | 281.42 |
EMA (exponential moving average) of Capital Small CAPITALSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.89 | 261.78 | 263.37 |
| 12 day EMA | 262.94 | 263.09 | 263.91 |
| 20 day EMA | 262.93 | 263.02 | 263.49 |
| 35 day EMA | 263.18 | 263.24 | 263.51 |
| 50 day EMA | 262.56 | 262.58 | 262.74 |
SMA (simple moving average) of Capital Small CAPITALSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.84 | 262.16 | 263.1 |
| 12 day SMA | 264.58 | 265.41 | 266.38 |
| 20 day SMA | 263.62 | 263.31 | 263.23 |
| 35 day SMA | 261.45 | 261.53 | 261.84 |
| 50 day SMA | 262.59 | 262.59 | 262.64 |
| 100 day SMA | 268.65 | 268.83 | 269.11 |
| 150 day SMA | 277.38 | 277.78 | 278.19 |
| 200 day SMA | 281.42 | 281.53 | 281.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.