Login or Join
HomepageCapitalSmall CAPITALSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Small CAPITALSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalSmall
Strong Daily Stock price targets for CapitalSmall CAPITALSFB are 277.98 and 288.93
| Daily Target 1 | 269.7 |
| Daily Target 2 | 275.3 |
| Daily Target 3 | 280.65 |
| Daily Target 4 | 286.25 |
| Daily Target 5 | 291.6 |
Daily price and volume Capital Small
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 280.90 (0.25%) | 280.15 | 275.05 - 286.00 | 0.5134 times |
| Wed 02 April 2025 | 280.20 (5.44%) | 265.75 | 261.70 - 285.00 | 1.6442 times |
| Tue 01 April 2025 | 265.75 (2.41%) | 255.00 | 254.95 - 268.75 | 0.5315 times |
| Fri 28 March 2025 | 259.50 (-2.57%) | 266.40 | 258.00 - 273.35 | 1.3263 times |
| Thu 27 March 2025 | 266.35 (-3.6%) | 270.50 | 265.00 - 276.45 | 1.0864 times |
| Wed 26 March 2025 | 276.30 (-0.58%) | 277.55 | 275.00 - 282.40 | 0.8828 times |
| Tue 25 March 2025 | 277.90 (-2.66%) | 285.50 | 277.05 - 288.55 | 1.0542 times |
| Mon 24 March 2025 | 285.50 (1.1%) | 281.25 | 281.25 - 289.55 | 0.7409 times |
| Fri 21 March 2025 | 282.40 (1.55%) | 278.10 | 278.10 - 286.00 | 1.2572 times |
| Thu 20 March 2025 | 278.10 (2.73%) | 271.10 | 271.10 - 279.90 | 0.9631 times |
| Wed 19 March 2025 | 270.70 (4.64%) | 261.30 | 260.15 - 271.95 | 0.9089 times |
Weekly price and charts CapitalSmall
Strong weekly Stock price targets for CapitalSmall CAPITALSFB are 267.93 and 298.98
| Weekly Target 1 | 242.9 |
| Weekly Target 2 | 261.9 |
| Weekly Target 3 | 273.95 |
| Weekly Target 4 | 292.95 |
| Weekly Target 5 | 305 |
Weekly price and volumes for Capital Small
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 280.90 (8.25%) | 255.00 | 254.95 - 286.00 | 0.4312 times |
| Fri 28 March 2025 | 259.50 (-8.11%) | 281.25 | 258.00 - 289.55 | 0.8163 times |
| Fri 21 March 2025 | 282.40 (8.18%) | 260.30 | 252.00 - 286.00 | 2.2297 times |
| Thu 13 March 2025 | 261.05 (-4.6%) | 271.05 | 250.00 - 280.00 | 0.5459 times |
| Fri 07 March 2025 | 273.65 (2.24%) | 270.40 | 253.55 - 278.20 | 0.6151 times |
| Fri 28 February 2025 | 267.65 (-5.64%) | 280.60 | 266.10 - 283.00 | 0.4377 times |
| Fri 21 February 2025 | 283.65 (-2.96%) | 292.95 | 279.00 - 293.05 | 0.9642 times |
| Fri 14 February 2025 | 292.30 (-3.64%) | 305.05 | 290.90 - 317.70 | 1.6058 times |
| Fri 07 February 2025 | 303.35 (0.63%) | 299.05 | 291.15 - 309.00 | 1.8244 times |
| Fri 31 January 2025 | 301.45 (2.5%) | 294.10 | 286.00 - 309.40 | 0.5296 times |
| Fri 24 January 2025 | 294.10 (-2.94%) | 305.00 | 290.25 - 306.10 | 0.7029 times |
Monthly price and charts CapitalSmall
Strong monthly Stock price targets for CapitalSmall CAPITALSFB are 267.93 and 298.98
| Monthly Target 1 | 242.9 |
| Monthly Target 2 | 261.9 |
| Monthly Target 3 | 273.95 |
| Monthly Target 4 | 292.95 |
| Monthly Target 5 | 305 |
Monthly price and volumes Capital Small
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 280.90 (8.25%) | 255.00 | 254.95 - 286.00 | 0.1195 times |
| Fri 28 March 2025 | 259.50 (-3.05%) | 270.40 | 250.00 - 289.55 | 1.1659 times |
| Fri 28 February 2025 | 267.65 (-11.21%) | 299.05 | 266.10 - 317.70 | 1.3391 times |
| Fri 31 January 2025 | 301.45 (2.83%) | 290.00 | 277.60 - 310.55 | 1.2161 times |
| Tue 31 December 2024 | 293.15 (4.7%) | 284.95 | 270.10 - 295.90 | 1.0159 times |
| Fri 29 November 2024 | 280.00 (-4.45%) | 293.05 | 279.65 - 300.85 | 0.4266 times |
| Thu 31 October 2024 | 293.05 (-3.49%) | 305.00 | 279.00 - 305.60 | 0.6089 times |
| Mon 30 September 2024 | 303.65 (3.62%) | 297.50 | 288.60 - 311.70 | 1.5409 times |
| Fri 30 August 2024 | 293.05 (-13.83%) | 340.20 | 289.55 - 340.70 | 1.3493 times |
| Wed 31 July 2024 | 340.10 (-2.27%) | 345.05 | 338.00 - 370.70 | 1.2179 times |
| Fri 28 June 2024 | 348.00 (5.61%) | 336.50 | 311.40 - 360.00 | 1.25 times |
Indicator Analysis of CapitalSmall
Please login to view indicator analysis. or View indicator analysis of CapitalSmall CAPITALSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Small CAPITALSFB
DMA (daily moving average) of Capital Small CAPITALSFB
| DMA period | DMA value |
| 5 day DMA | 270.54 |
| 12 day DMA | 273.53 |
| 20 day DMA | 270.38 |
| 35 day DMA | 276.15 |
| 50 day DMA | 283.24 |
| 100 day DMA | 285.28 |
| 150 day DMA | 288.63 |
| 200 day DMA | 300.37 |
EMA (exponential moving average) of Capital Small CAPITALSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.93 | 271.95 | 267.82 |
| 12 day EMA | 273.03 | 271.6 | 270.04 |
| 20 day EMA | 273.52 | 272.74 | 271.96 |
| 35 day EMA | 278.31 | 278.16 | 278.04 |
| 50 day EMA | 283.57 | 283.68 | 283.82 |
SMA (simple moving average) of Capital Small CAPITALSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.54 | 269.62 | 269.16 |
| 12 day SMA | 273.53 | 271.7 | 270.1 |
| 20 day SMA | 270.38 | 269.39 | 268.32 |
| 35 day SMA | 276.15 | 277.05 | 277.71 |
| 50 day SMA | 283.24 | 283.71 | 284.16 |
| 100 day SMA | 285.28 | 285.45 | 285.61 |
| 150 day SMA | 288.63 | 288.78 | 288.92 |
| 200 day SMA | 300.37 | 300.66 | 300.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.