Login or Join
HomepageCapitalSmall CAPITALSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Small CAPITALSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalSmall
Strong Daily Stock price targets for CapitalSmall CAPITALSFB are 280.98 and 289.38
| Daily Target 1 | 279.05 |
| Daily Target 2 | 282.9 |
| Daily Target 3 | 287.45 |
| Daily Target 4 | 291.3 |
| Daily Target 5 | 295.85 |
Daily price and volume Capital Small
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 286.75 (-1.12%) | 292.00 | 283.60 - 292.00 | 0.6243 times | Tue 19 November 2024 | 290.00 (2.11%) | 284.95 | 284.05 - 291.00 | 1.5899 times | Mon 18 November 2024 | 284.00 (-0.72%) | 288.95 | 283.40 - 289.05 | 0.869 times | Thu 14 November 2024 | 286.05 (-1.75%) | 291.50 | 285.00 - 292.45 | 0.503 times | Wed 13 November 2024 | 291.15 (-0.94%) | 296.80 | 290.05 - 296.80 | 0.9555 times | Tue 12 November 2024 | 293.90 (0.43%) | 290.60 | 290.60 - 295.80 | 0.7756 times | Mon 11 November 2024 | 292.65 (-1.53%) | 300.85 | 290.10 - 300.85 | 1.0803 times | Fri 08 November 2024 | 297.20 (0.15%) | 297.90 | 294.30 - 298.50 | 0.87 times | Thu 07 November 2024 | 296.75 (-0.17%) | 297.25 | 296.00 - 300.85 | 1.2623 times | Wed 06 November 2024 | 297.25 (0.34%) | 296.25 | 295.00 - 299.65 | 1.4701 times | Tue 05 November 2024 | 296.25 (0.15%) | 297.00 | 293.40 - 297.05 | 0.515 times |
Weekly price and charts CapitalSmall
Strong weekly Stock price targets for CapitalSmall CAPITALSFB are 280.78 and 289.38
| Weekly Target 1 | 278.78 |
| Weekly Target 2 | 282.77 |
| Weekly Target 3 | 287.38333333333 |
| Weekly Target 4 | 291.37 |
| Weekly Target 5 | 295.98 |
Weekly price and volumes for Capital Small
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 286.75 (0.24%) | 288.95 | 283.40 - 292.00 | 0.4177 times | Thu 14 November 2024 | 286.05 (-3.75%) | 300.85 | 285.00 - 300.85 | 0.449 times | Fri 08 November 2024 | 297.20 (0.2%) | 296.60 | 293.10 - 300.85 | 0.6756 times | Fri 01 November 2024 | 296.60 (5.91%) | 280.15 | 280.15 - 297.90 | 0.3922 times | Fri 25 October 2024 | 280.05 (-5.23%) | 296.50 | 279.00 - 296.50 | 1.4825 times | Fri 18 October 2024 | 295.50 (0.46%) | 294.20 | 293.00 - 300.00 | 0.7758 times | Fri 11 October 2024 | 294.15 (-0.19%) | 294.85 | 288.05 - 298.60 | 0.5312 times | Fri 04 October 2024 | 294.70 (-1.27%) | 303.00 | 294.00 - 305.60 | 0.7096 times | Fri 27 September 2024 | 298.50 (1.58%) | 293.85 | 290.00 - 306.75 | 2.8402 times | Fri 20 September 2024 | 293.85 (-4.14%) | 303.75 | 288.60 - 306.55 | 1.7263 times | Fri 13 September 2024 | 306.55 (2.49%) | 303.30 | 292.55 - 311.70 | 2.1699 times |
Monthly price and charts CapitalSmall
Strong monthly Stock price targets for CapitalSmall CAPITALSFB are 276.35 and 293.8
| Monthly Target 1 | 272.88 |
| Monthly Target 2 | 279.82 |
| Monthly Target 3 | 290.33333333333 |
| Monthly Target 4 | 297.27 |
| Monthly Target 5 | 307.78 |
Monthly price and volumes Capital Small
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 286.75 (-2.15%) | 293.05 | 283.40 - 300.85 | 0.1408 times | Thu 31 October 2024 | 293.05 (-3.49%) | 305.00 | 279.00 - 305.60 | 0.3134 times | Mon 30 September 2024 | 303.65 (3.62%) | 297.50 | 288.60 - 311.70 | 0.7932 times | Fri 30 August 2024 | 293.05 (-13.83%) | 340.20 | 289.55 - 340.70 | 0.6946 times | Wed 31 July 2024 | 340.10 (-2.27%) | 345.05 | 338.00 - 370.70 | 0.6269 times | Fri 28 June 2024 | 348.00 (5.61%) | 336.50 | 311.40 - 360.00 | 0.6434 times | Fri 31 May 2024 | 329.50 (-6.5%) | 353.90 | 324.95 - 404.80 | 1.5124 times | Tue 30 April 2024 | 352.40 (1.03%) | 355.00 | 337.00 - 374.70 | 0.4764 times | Thu 28 March 2024 | 348.80 (-9%) | 383.35 | 320.00 - 387.00 | 1.1513 times | Thu 29 February 2024 | 383.30 (0%) | 430.25 | 380.65 - 469.00 | 3.6475 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of CapitalSmall
Please login to view indicator analysis. or View indicator analysis of CapitalSmall CAPITALSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Small CAPITALSFB
DMA (daily moving average) of Capital Small CAPITALSFB
| DMA period | DMA value |
| 5 day DMA | 287.59 |
| 12 day DMA | 292.31 |
| 20 day DMA | 290.51 |
| 35 day DMA | 292.27 |
| 50 day DMA | 294.44 |
| 100 day DMA | 310.7 |
| 150 day DMA | 322.18 |
| 200 day DMA |
EMA (exponential moving average) of Capital Small CAPITALSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.32 | 289.11 | 288.67 |
| 12 day EMA | 290.27 | 290.91 | 291.07 |
| 20 day EMA | 291.19 | 291.66 | 291.84 |
| 35 day EMA | 292.62 | 292.97 | 293.15 |
| 50 day EMA | 293.84 | 294.13 | 294.3 |
SMA (simple moving average) of Capital Small CAPITALSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.59 | 289.02 | 289.55 |
| 12 day SMA | 292.31 | 293.13 | 293.39 |
| 20 day SMA | 290.51 | 290.72 | 290.75 |
| 35 day SMA | 292.27 | 292.75 | 293 |
| 50 day SMA | 294.44 | 294.63 | 294.81 |
| 100 day SMA | 310.7 | 311.23 | 311.72 |
| 150 day SMA | 322.18 | 322.61 | 323.07 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.