Login or Join
HomepageCapitalSmall CAPITALSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Small CAPITALSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalSmall
Strong Daily Stock price targets for CapitalSmall CAPITALSFB are 302 and 306
| Daily Target 1 | 301 |
| Daily Target 2 | 303 |
| Daily Target 3 | 305 |
| Daily Target 4 | 307 |
| Daily Target 5 | 309 |
Daily price and volume Capital Small
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 305.00 (0.31%) | 307.00 | 303.00 - 307.00 | 1.0129 times |
| Tue 10 June 2025 | 304.05 (0.16%) | 306.00 | 301.40 - 306.00 | 0.9407 times |
| Mon 09 June 2025 | 303.55 (3.42%) | 297.90 | 295.60 - 307.35 | 3.0248 times |
| Fri 06 June 2025 | 293.50 (0.48%) | 295.00 | 290.30 - 299.90 | 0.8439 times |
| Thu 05 June 2025 | 292.10 (-0.71%) | 297.15 | 291.05 - 297.15 | 0.2696 times |
| Wed 04 June 2025 | 294.20 (0.22%) | 293.55 | 290.00 - 298.40 | 0.5563 times |
| Tue 03 June 2025 | 293.55 (-0.84%) | 298.95 | 292.05 - 299.20 | 0.5359 times |
| Mon 02 June 2025 | 296.05 (-0.34%) | 297.05 | 293.20 - 300.00 | 0.7713 times |
| Fri 30 May 2025 | 297.05 (-0.44%) | 301.85 | 295.00 - 301.85 | 0.3824 times |
| Thu 29 May 2025 | 298.35 (3.58%) | 289.95 | 289.95 - 301.40 | 1.6622 times |
| Wed 28 May 2025 | 288.05 (-1.57%) | 292.85 | 286.30 - 293.15 | 0.3266 times |
Weekly price and charts CapitalSmall
Strong weekly Stock price targets for CapitalSmall CAPITALSFB are 300.3 and 312.05
| Weekly Target 1 | 290.9 |
| Weekly Target 2 | 297.95 |
| Weekly Target 3 | 302.65 |
| Weekly Target 4 | 309.7 |
| Weekly Target 5 | 314.4 |
Weekly price and volumes for Capital Small
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 305.00 (3.92%) | 297.90 | 295.60 - 307.35 | 0.8939 times |
| Fri 06 June 2025 | 293.50 (-1.2%) | 297.05 | 290.00 - 300.00 | 0.5345 times |
| Fri 30 May 2025 | 297.05 (0.44%) | 292.15 | 286.30 - 301.85 | 0.6124 times |
| Fri 23 May 2025 | 295.75 (3.01%) | 289.05 | 283.00 - 296.75 | 0.6155 times |
| Fri 16 May 2025 | 287.10 (7.65%) | 273.00 | 273.00 - 290.95 | 0.7972 times |
| Fri 09 May 2025 | 266.70 (-7.76%) | 289.80 | 264.10 - 291.80 | 0.8105 times |
| Fri 02 May 2025 | 289.15 (-0.14%) | 291.00 | 286.30 - 311.95 | 2.5788 times |
| Fri 25 April 2025 | 289.55 (-0.02%) | 291.65 | 287.10 - 309.90 | 1.8158 times |
| Thu 17 April 2025 | 289.60 (6.8%) | 273.30 | 272.50 - 299.15 | 0.7384 times |
| Fri 11 April 2025 | 271.15 (-1.74%) | 260.25 | 260.10 - 277.65 | 0.6029 times |
| Fri 04 April 2025 | 275.95 (6.34%) | 255.00 | 254.95 - 286.00 | 0.867 times |
Monthly price and charts CapitalSmall
Strong monthly Stock price targets for CapitalSmall CAPITALSFB are 297.5 and 314.85
| Monthly Target 1 | 283.43 |
| Monthly Target 2 | 294.22 |
| Monthly Target 3 | 300.78333333333 |
| Monthly Target 4 | 311.57 |
| Monthly Target 5 | 318.13 |
Monthly price and volumes Capital Small
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 305.00 (2.68%) | 297.05 | 290.00 - 307.35 | 0.2388 times |
| Fri 30 May 2025 | 297.05 (1.07%) | 290.20 | 264.10 - 301.85 | 0.5092 times |
| Wed 30 April 2025 | 293.90 (13.26%) | 255.00 | 254.95 - 311.95 | 1.0686 times |
| Fri 28 March 2025 | 259.50 (-3.05%) | 270.40 | 250.00 - 289.55 | 1.3046 times |
| Fri 28 February 2025 | 267.65 (-11.21%) | 299.05 | 266.10 - 317.70 | 1.4985 times |
| Fri 31 January 2025 | 301.45 (2.83%) | 290.00 | 277.60 - 310.55 | 1.3608 times |
| Tue 31 December 2024 | 293.15 (4.7%) | 284.95 | 270.10 - 295.90 | 1.1367 times |
| Fri 29 November 2024 | 280.00 (-4.45%) | 293.05 | 279.65 - 300.85 | 0.4773 times |
| Thu 31 October 2024 | 293.05 (-3.49%) | 305.00 | 279.00 - 305.60 | 0.6813 times |
| Mon 30 September 2024 | 303.65 (3.62%) | 297.50 | 288.60 - 311.70 | 1.7242 times |
| Fri 30 August 2024 | 293.05 (-13.83%) | 340.20 | 289.55 - 340.70 | 1.5099 times |
Indicator Analysis of CapitalSmall
Please login to view indicator analysis. or View indicator analysis of CapitalSmall CAPITALSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Small CAPITALSFB
DMA (daily moving average) of Capital Small CAPITALSFB
| DMA period | DMA value |
| 5 day DMA | 299.64 |
| 12 day DMA | 296.51 |
| 20 day DMA | 294.2 |
| 35 day DMA | 290.71 |
| 50 day DMA | 286.79 |
| 100 day DMA | 286.58 |
| 150 day DMA | 286.63 |
| 200 day DMA | 288.98 |
EMA (exponential moving average) of Capital Small CAPITALSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.21 | 299.31 | 296.94 |
| 12 day EMA | 297.36 | 295.97 | 294.5 |
| 20 day EMA | 294.55 | 293.45 | 292.34 |
| 35 day EMA | 291.13 | 290.31 | 289.5 |
| 50 day EMA | 287.56 | 286.85 | 286.15 |
SMA (simple moving average) of Capital Small CAPITALSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.64 | 297.48 | 295.38 |
| 12 day SMA | 296.51 | 295.56 | 294.87 |
| 20 day SMA | 294.2 | 293.16 | 291.76 |
| 35 day SMA | 290.71 | 290.63 | 290.69 |
| 50 day SMA | 286.79 | 286.22 | 285.7 |
| 100 day SMA | 286.58 | 286.52 | 286.54 |
| 150 day SMA | 286.63 | 286.53 | 286.42 |
| 200 day SMA | 288.98 | 288.96 | 288.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.