Login or Join
HomepageCapitalSmall CAPITALSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Small CAPITALSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalSmall
Strong Daily Stock price targets for CapitalSmall CAPITALSFB are 295.83 and 300.83
| Daily Target 1 | 292.22 |
| Daily Target 2 | 294.43 |
| Daily Target 3 | 297.21666666667 |
| Daily Target 4 | 299.43 |
| Daily Target 5 | 302.22 |
Daily price and volume Capital Small
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 296.65 (0.15%) | 296.50 | 295.00 - 300.00 | 0.9569 times | Wed 16 October 2024 | 296.20 (0.27%) | 297.00 | 293.00 - 297.30 | 0.7737 times | Tue 15 October 2024 | 295.40 (0.25%) | 294.00 | 294.00 - 296.90 | 2.4131 times | Mon 14 October 2024 | 294.65 (0.17%) | 294.20 | 293.00 - 296.00 | 0.866 times | Fri 11 October 2024 | 294.15 (-0.47%) | 295.55 | 293.10 - 295.90 | 0.5536 times | Thu 10 October 2024 | 295.55 (-0.03%) | 295.65 | 294.05 - 297.40 | 0.3942 times | Wed 09 October 2024 | 295.65 (1.08%) | 294.60 | 291.55 - 298.60 | 1.2114 times | Tue 08 October 2024 | 292.50 (0.72%) | 288.05 | 288.05 - 293.70 | 0.4878 times | Mon 07 October 2024 | 290.40 (-1.46%) | 294.85 | 289.00 - 295.90 | 1.0854 times | Fri 04 October 2024 | 294.70 (-0.37%) | 298.95 | 294.05 - 298.95 | 1.2579 times | Thu 03 October 2024 | 295.80 (-1.6%) | 298.00 | 294.00 - 300.00 | 1.1612 times |
Weekly price and charts CapitalSmall
Strong weekly Stock price targets for CapitalSmall CAPITALSFB are 294.83 and 301.83
| Weekly Target 1 | 289.55 |
| Weekly Target 2 | 293.1 |
| Weekly Target 3 | 296.55 |
| Weekly Target 4 | 300.1 |
| Weekly Target 5 | 303.55 |
Weekly price and volumes for Capital Small
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 296.65 (0.85%) | 294.20 | 293.00 - 300.00 | 0.4277 times | Fri 11 October 2024 | 294.15 (-0.19%) | 294.85 | 288.05 - 298.60 | 0.3186 times | Fri 04 October 2024 | 294.70 (-1.27%) | 303.00 | 294.00 - 305.60 | 0.4256 times | Fri 27 September 2024 | 298.50 (1.58%) | 293.85 | 290.00 - 306.75 | 1.7036 times | Fri 20 September 2024 | 293.85 (-4.14%) | 303.75 | 288.60 - 306.55 | 1.0354 times | Fri 13 September 2024 | 306.55 (2.49%) | 303.30 | 292.55 - 311.70 | 1.3016 times | Fri 06 September 2024 | 299.10 (2.06%) | 297.50 | 290.10 - 307.80 | 1.2055 times | Fri 30 August 2024 | 293.05 (-3.35%) | 300.00 | 292.70 - 308.40 | 1.0594 times | Fri 23 August 2024 | 303.20 (1.9%) | 299.20 | 297.55 - 308.40 | 1.0432 times | Fri 16 August 2024 | 297.55 (-7.31%) | 321.00 | 289.55 - 327.00 | 1.4794 times | Fri 09 August 2024 | 321.00 (-2.18%) | 311.35 | 311.35 - 326.55 | 0.7195 times |
Monthly price and charts CapitalSmall
Strong monthly Stock price targets for CapitalSmall CAPITALSFB are 283.58 and 301.13
| Monthly Target 1 | 279.22 |
| Monthly Target 2 | 287.93 |
| Monthly Target 3 | 296.76666666667 |
| Monthly Target 4 | 305.48 |
| Monthly Target 5 | 314.32 |
Monthly price and volumes Capital Small
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 296.65 (-2.31%) | 305.00 | 288.05 - 305.60 | 0.1375 times | Mon 30 September 2024 | 303.65 (3.62%) | 297.50 | 288.60 - 311.70 | 0.7364 times | Fri 30 August 2024 | 293.05 (-13.83%) | 340.20 | 289.55 - 340.70 | 0.6449 times | Wed 31 July 2024 | 340.10 (-2.27%) | 345.05 | 338.00 - 370.70 | 0.5821 times | Fri 28 June 2024 | 348.00 (5.61%) | 336.50 | 311.40 - 360.00 | 0.5974 times | Fri 31 May 2024 | 329.50 (-6.5%) | 353.90 | 324.95 - 404.80 | 1.4041 times | Tue 30 April 2024 | 352.40 (1.03%) | 355.00 | 337.00 - 374.70 | 0.4423 times | Thu 28 March 2024 | 348.80 (-9%) | 383.35 | 320.00 - 387.00 | 1.0689 times | Thu 29 February 2024 | 383.30 (0%) | 430.25 | 380.65 - 469.00 | 3.3864 times | Fri 18 October 2024 | (0%) | - | 0 times |
Indicator Analysis of CapitalSmall
Please login to view indicator analysis. or View indicator analysis of CapitalSmall CAPITALSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Small CAPITALSFB
DMA (daily moving average) of Capital Small CAPITALSFB
| DMA period | DMA value |
| 5 day DMA | 295.41 |
| 12 day DMA | 295.19 |
| 20 day DMA | 296.26 |
| 35 day DMA | 297 |
| 50 day DMA | 300.04 |
| 100 day DMA | 321.45 |
| 150 day DMA | 331.02 |
| 200 day DMA |
EMA (exponential moving average) of Capital Small CAPITALSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.78 | 295.35 | 294.92 |
| 12 day EMA | 295.87 | 295.73 | 295.64 |
| 20 day EMA | 296.72 | 296.73 | 296.79 |
| 35 day EMA | 299.28 | 299.43 | 299.62 |
| 50 day EMA | 301.9 | 302.11 | 302.35 |
SMA (simple moving average) of Capital Small CAPITALSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.41 | 295.19 | 295.08 |
| 12 day SMA | 295.19 | 295.77 | 295.96 |
| 20 day SMA | 296.26 | 296.37 | 296.69 |
| 35 day SMA | 297 | 297.15 | 297.36 |
| 50 day SMA | 300.04 | 300.47 | 300.94 |
| 100 day SMA | 321.45 | 321.8 | 322.19 |
| 150 day SMA | 331.02 | 331.48 | 331.9 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.