Login or Join
HomepageCapitalSmall CAPITALSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Small CAPITALSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalSmall
Strong Daily Stock price targets for CapitalSmall CAPITALSFB are 261 and 263.7
| Daily Target 1 | 258.87 |
| Daily Target 2 | 260.43 |
| Daily Target 3 | 261.56666666667 |
| Daily Target 4 | 263.13 |
| Daily Target 5 | 264.27 |
Daily price and volume Capital Small
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 262.00 (0.31%) | 261.20 | 260.00 - 262.70 | 0.6263 times | Tue 16 December 2025 | 261.20 (-1.28%) | 264.60 | 260.00 - 264.75 | 0.6869 times | Mon 15 December 2025 | 264.60 (0.72%) | 261.50 | 261.50 - 268.55 | 0.5402 times | Sat 13 December 2025 | 262.70 (0%) | 265.00 | 258.00 - 269.00 | 2.8809 times | Fri 12 December 2025 | 262.70 (-0.94%) | 265.00 | 258.00 - 269.00 | 2.8809 times | Thu 11 December 2025 | 265.20 (-0.69%) | 270.70 | 264.05 - 270.85 | 0.7679 times | Wed 10 December 2025 | 267.05 (-0.52%) | 268.45 | 265.00 - 273.70 | 0.3509 times | Tue 09 December 2025 | 268.45 (-0.61%) | 268.75 | 265.10 - 271.80 | 0.6162 times | Mon 08 December 2025 | 270.10 (-1.39%) | 278.85 | 267.05 - 278.85 | 0.3803 times | Fri 05 December 2025 | 273.90 (1.14%) | 273.35 | 270.10 - 275.55 | 0.2696 times | Thu 04 December 2025 | 270.80 (-1.67%) | 271.55 | 270.15 - 275.75 | 0.6554 times |
Weekly price and charts CapitalSmall
Strong weekly Stock price targets for CapitalSmall CAPITALSFB are 261 and 269.55
| Weekly Target 1 | 254.97 |
| Weekly Target 2 | 258.48 |
| Weekly Target 3 | 263.51666666667 |
| Weekly Target 4 | 267.03 |
| Weekly Target 5 | 272.07 |
Weekly price and volumes for Capital Small
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 262.00 (-0.27%) | 261.50 | 260.00 - 268.55 | 0.4425 times | Sat 13 December 2025 | 262.70 (-4.09%) | 278.85 | 258.00 - 278.85 | 1.8805 times | Fri 05 December 2025 | 273.90 (-1.24%) | 277.35 | 270.10 - 279.30 | 0.5325 times | Fri 28 November 2025 | 277.35 (-0.07%) | 280.95 | 274.00 - 282.95 | 0.4441 times | Fri 21 November 2025 | 277.55 (3.27%) | 270.10 | 268.00 - 285.05 | 1.1341 times | Fri 14 November 2025 | 268.75 (-1.38%) | 271.10 | 266.40 - 273.85 | 0.5234 times | Fri 07 November 2025 | 272.50 (-3.63%) | 282.15 | 264.15 - 285.45 | 1.2397 times | Fri 31 October 2025 | 282.75 (-0.49%) | 284.90 | 280.10 - 292.25 | 2.5991 times | Fri 24 October 2025 | 284.15 (2.69%) | 276.70 | 274.05 - 286.00 | 0.7803 times | Fri 17 October 2025 | 276.70 (-0.29%) | 275.50 | 273.00 - 278.55 | 0.4237 times | Fri 10 October 2025 | 277.50 (-3.04%) | 290.05 | 276.50 - 290.10 | 0.6647 times |
Monthly price and charts CapitalSmall
Strong monthly Stock price targets for CapitalSmall CAPITALSFB are 249.35 and 270.65
| Monthly Target 1 | 245.13 |
| Monthly Target 2 | 253.57 |
| Monthly Target 3 | 266.43333333333 |
| Monthly Target 4 | 274.87 |
| Monthly Target 5 | 287.73 |
Monthly price and volumes Capital Small
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 262.00 (-5.53%) | 277.35 | 258.00 - 279.30 | 0.4718 times | Fri 28 November 2025 | 277.35 (-1.91%) | 282.15 | 264.15 - 285.45 | 0.5521 times | Fri 31 October 2025 | 282.75 (2.3%) | 275.40 | 273.00 - 292.25 | 0.7856 times | Tue 30 September 2025 | 276.40 (-4.59%) | 288.00 | 276.10 - 305.00 | 0.5221 times | Fri 29 August 2025 | 289.70 (-4.84%) | 309.95 | 288.20 - 326.35 | 0.8125 times | Thu 31 July 2025 | 304.45 (3.98%) | 293.00 | 275.00 - 330.65 | 3.2965 times | Mon 30 June 2025 | 292.80 (-1.43%) | 297.05 | 288.50 - 310.95 | 0.8215 times | Fri 30 May 2025 | 297.05 (1.07%) | 290.20 | 264.10 - 301.85 | 0.4837 times | Wed 30 April 2025 | 293.90 (13.26%) | 255.00 | 254.95 - 311.95 | 1.0151 times | Fri 28 March 2025 | 259.50 (-3.05%) | 270.40 | 250.00 - 289.55 | 1.2392 times | Fri 28 February 2025 | 267.65 (-11.21%) | 299.05 | 266.10 - 317.70 | 1.4234 times |
Indicator Analysis of CapitalSmall
Please login to view indicator analysis. or View indicator analysis of CapitalSmall CAPITALSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Small CAPITALSFB
DMA (daily moving average) of Capital Small CAPITALSFB
| DMA period | DMA value |
| 5 day DMA | 262.64 |
| 12 day DMA | 267.01 |
| 20 day DMA | 271 |
| 35 day DMA | 272.36 |
| 50 day DMA | 274.35 |
| 100 day DMA | 284.24 |
| 150 day DMA | 287.53 |
| 200 day DMA | 284.95 |
EMA (exponential moving average) of Capital Small CAPITALSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.15 | 263.73 | 265 |
| 12 day EMA | 266.34 | 267.13 | 268.21 |
| 20 day EMA | 268.78 | 269.49 | 270.36 |
| 35 day EMA | 271.68 | 272.25 | 272.9 |
| 50 day EMA | 273.76 | 274.24 | 274.77 |
SMA (simple moving average) of Capital Small CAPITALSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.64 | 263.28 | 264.45 |
| 12 day SMA | 267.01 | 268.17 | 269.18 |
| 20 day SMA | 271 | 272.02 | 272.88 |
| 35 day SMA | 272.36 | 273.07 | 273.76 |
| 50 day SMA | 274.35 | 274.72 | 275.11 |
| 100 day SMA | 284.24 | 284.78 | 285.39 |
| 150 day SMA | 287.53 | 287.7 | 287.86 |
| 200 day SMA | 284.95 | 285.04 | 285.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.