Login or Join
HomepageCapitalSmall CAPITALSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Small CAPITALSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalSmall
Strong Daily Stock price targets for CapitalSmall CAPITALSFB are 267.68 and 273.28
| Daily Target 1 | 266.63 |
| Daily Target 2 | 268.72 |
| Daily Target 3 | 272.23333333333 |
| Daily Target 4 | 274.32 |
| Daily Target 5 | 277.83 |
Daily price and volume Capital Small
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 270.80 (-1.67%) | 271.55 | 270.15 - 275.75 | 1.4932 times | Wed 03 December 2025 | 275.40 (-0.2%) | 278.00 | 271.00 - 278.00 | 0.941 times | Tue 02 December 2025 | 275.95 (0.99%) | 274.60 | 271.50 - 277.15 | 0.79 times | Mon 01 December 2025 | 273.25 (-1.48%) | 277.35 | 272.10 - 279.30 | 1.2432 times | Fri 28 November 2025 | 277.35 (0.33%) | 280.60 | 275.00 - 281.45 | 0.6522 times | Thu 27 November 2025 | 276.45 (-0.83%) | 282.95 | 275.15 - 282.95 | 0.9921 times | Wed 26 November 2025 | 278.75 (0.23%) | 278.10 | 276.40 - 280.60 | 0.7997 times | Tue 25 November 2025 | 278.10 (-0.14%) | 275.15 | 275.15 - 279.40 | 0.7011 times | Mon 24 November 2025 | 278.50 (0.34%) | 280.95 | 274.00 - 282.70 | 1.0932 times | Fri 21 November 2025 | 277.55 (-1.72%) | 283.00 | 275.25 - 283.80 | 1.2941 times | Thu 20 November 2025 | 282.40 (1.47%) | 279.20 | 273.90 - 285.05 | 3.0107 times |
Weekly price and charts CapitalSmall
Strong weekly Stock price targets for CapitalSmall CAPITALSFB are 265.9 and 275.05
| Weekly Target 1 | 264.27 |
| Weekly Target 2 | 267.53 |
| Weekly Target 3 | 273.41666666667 |
| Weekly Target 4 | 276.68 |
| Weekly Target 5 | 282.57 |
Weekly price and volumes for Capital Small
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 270.80 (-2.36%) | 277.35 | 270.15 - 279.30 | 0.5376 times | Fri 28 November 2025 | 277.35 (-0.07%) | 280.95 | 274.00 - 282.95 | 0.51 times | Fri 21 November 2025 | 277.55 (3.27%) | 270.10 | 268.00 - 285.05 | 1.3023 times | Fri 14 November 2025 | 268.75 (-1.38%) | 271.10 | 266.40 - 273.85 | 0.601 times | Fri 07 November 2025 | 272.50 (-3.63%) | 282.15 | 264.15 - 285.45 | 1.4236 times | Fri 31 October 2025 | 282.75 (-0.49%) | 284.90 | 280.10 - 292.25 | 2.9847 times | Fri 24 October 2025 | 284.15 (2.69%) | 276.70 | 274.05 - 286.00 | 0.8961 times | Fri 17 October 2025 | 276.70 (-0.29%) | 275.50 | 273.00 - 278.55 | 0.4865 times | Fri 10 October 2025 | 277.50 (-3.04%) | 290.05 | 276.50 - 290.10 | 0.7633 times | Fri 03 October 2025 | 286.20 (2.05%) | 278.95 | 275.40 - 290.00 | 0.4949 times | Fri 26 September 2025 | 280.45 (-2.62%) | 291.00 | 278.90 - 291.00 | 0.7302 times |
Monthly price and charts CapitalSmall
Strong monthly Stock price targets for CapitalSmall CAPITALSFB are 265.9 and 275.05
| Monthly Target 1 | 264.27 |
| Monthly Target 2 | 267.53 |
| Monthly Target 3 | 273.41666666667 |
| Monthly Target 4 | 276.68 |
| Monthly Target 5 | 282.57 |
Monthly price and volumes Capital Small
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 270.80 (-2.36%) | 277.35 | 270.15 - 279.30 | 0.0805 times | Fri 28 November 2025 | 277.35 (-1.91%) | 282.15 | 264.15 - 285.45 | 0.5748 times | Fri 31 October 2025 | 282.75 (2.3%) | 275.40 | 273.00 - 292.25 | 0.8179 times | Tue 30 September 2025 | 276.40 (-4.59%) | 288.00 | 276.10 - 305.00 | 0.5435 times | Fri 29 August 2025 | 289.70 (-4.84%) | 309.95 | 288.20 - 326.35 | 0.8458 times | Thu 31 July 2025 | 304.45 (3.98%) | 293.00 | 275.00 - 330.65 | 3.4319 times | Mon 30 June 2025 | 292.80 (-1.43%) | 297.05 | 288.50 - 310.95 | 0.8552 times | Fri 30 May 2025 | 297.05 (1.07%) | 290.20 | 264.10 - 301.85 | 0.5036 times | Wed 30 April 2025 | 293.90 (13.26%) | 255.00 | 254.95 - 311.95 | 1.0568 times | Fri 28 March 2025 | 259.50 (-3.05%) | 270.40 | 250.00 - 289.55 | 1.2901 times | Fri 28 February 2025 | 267.65 (-11.21%) | 299.05 | 266.10 - 317.70 | 1.4818 times |
Indicator Analysis of CapitalSmall
Please login to view indicator analysis. or View indicator analysis of CapitalSmall CAPITALSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Small CAPITALSFB
DMA (daily moving average) of Capital Small CAPITALSFB
| DMA period | DMA value |
| 5 day DMA | 274.55 |
| 12 day DMA | 276.9 |
| 20 day DMA | 274.53 |
| 35 day DMA | 276.51 |
| 50 day DMA | 277.48 |
| 100 day DMA | 287.64 |
| 150 day DMA | 288.48 |
| 200 day DMA | 286.12 |
EMA (exponential moving average) of Capital Small CAPITALSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.15 | 275.82 | 276.03 |
| 12 day EMA | 275.27 | 276.08 | 276.2 |
| 20 day EMA | 275.75 | 276.27 | 276.36 |
| 35 day EMA | 276.83 | 277.18 | 277.28 |
| 50 day EMA | 278.08 | 278.38 | 278.5 |
SMA (simple moving average) of Capital Small CAPITALSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.55 | 275.68 | 276.35 |
| 12 day SMA | 276.9 | 277.35 | 277 |
| 20 day SMA | 274.53 | 274.43 | 274.32 |
| 35 day SMA | 276.51 | 276.58 | 276.61 |
| 50 day SMA | 277.48 | 277.82 | 278.07 |
| 100 day SMA | 287.64 | 287.74 | 287.8 |
| 150 day SMA | 288.48 | 288.63 | 288.75 |
| 200 day SMA | 286.12 | 286.29 | 286.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.