Login or Join
HomepageCapitalSmall CAPITALSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Small CAPITALSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalSmall
Strong Daily Stock price targets for CapitalSmall CAPITALSFB are 258.23 and 262.98
| Daily Target 1 | 257.23 |
| Daily Target 2 | 259.22 |
| Daily Target 3 | 261.98333333333 |
| Daily Target 4 | 263.97 |
| Daily Target 5 | 266.73 |
Daily price and volume Capital Small
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 261.20 (-1.28%) | 264.60 | 260.00 - 264.75 | 0.6849 times | Mon 15 December 2025 | 264.60 (0.72%) | 261.50 | 261.50 - 268.55 | 0.5387 times | Sat 13 December 2025 | 262.70 (0%) | 265.00 | 258.00 - 269.00 | 2.8725 times | Fri 12 December 2025 | 262.70 (-0.94%) | 265.00 | 258.00 - 269.00 | 2.8725 times | Thu 11 December 2025 | 265.20 (-0.69%) | 270.70 | 264.05 - 270.85 | 0.7657 times | Wed 10 December 2025 | 267.05 (-0.52%) | 268.45 | 265.00 - 273.70 | 0.3499 times | Tue 09 December 2025 | 268.45 (-0.61%) | 268.75 | 265.10 - 271.80 | 0.6144 times | Mon 08 December 2025 | 270.10 (-1.39%) | 278.85 | 267.05 - 278.85 | 0.3792 times | Fri 05 December 2025 | 273.90 (1.14%) | 273.35 | 270.10 - 275.55 | 0.2688 times | Thu 04 December 2025 | 270.80 (-1.67%) | 271.55 | 270.15 - 275.75 | 0.6535 times | Wed 03 December 2025 | 275.40 (-0.2%) | 278.00 | 271.00 - 278.00 | 0.4119 times |
Weekly price and charts CapitalSmall
Strong weekly Stock price targets for CapitalSmall CAPITALSFB are 256.33 and 264.88
| Weekly Target 1 | 254.7 |
| Weekly Target 2 | 257.95 |
| Weekly Target 3 | 263.25 |
| Weekly Target 4 | 266.5 |
| Weekly Target 5 | 271.8 |
Weekly price and volumes for Capital Small
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 261.20 (-0.57%) | 261.50 | 260.00 - 268.55 | 0.2974 times | Sat 13 December 2025 | 262.70 (-4.09%) | 278.85 | 258.00 - 278.85 | 1.909 times | Fri 05 December 2025 | 273.90 (-1.24%) | 277.35 | 270.10 - 279.30 | 0.5406 times | Fri 28 November 2025 | 277.35 (-0.07%) | 280.95 | 274.00 - 282.95 | 0.4509 times | Fri 21 November 2025 | 277.55 (3.27%) | 270.10 | 268.00 - 285.05 | 1.1513 times | Fri 14 November 2025 | 268.75 (-1.38%) | 271.10 | 266.40 - 273.85 | 0.5314 times | Fri 07 November 2025 | 272.50 (-3.63%) | 282.15 | 264.15 - 285.45 | 1.2585 times | Fri 31 October 2025 | 282.75 (-0.49%) | 284.90 | 280.10 - 292.25 | 2.6386 times | Fri 24 October 2025 | 284.15 (2.69%) | 276.70 | 274.05 - 286.00 | 0.7922 times | Fri 17 October 2025 | 276.70 (-0.29%) | 275.50 | 273.00 - 278.55 | 0.4301 times | Fri 10 October 2025 | 277.50 (-3.04%) | 290.05 | 276.50 - 290.10 | 0.6748 times |
Monthly price and charts CapitalSmall
Strong monthly Stock price targets for CapitalSmall CAPITALSFB are 248.95 and 270.25
| Monthly Target 1 | 244.87 |
| Monthly Target 2 | 253.03 |
| Monthly Target 3 | 266.16666666667 |
| Monthly Target 4 | 274.33 |
| Monthly Target 5 | 287.47 |
Monthly price and volumes Capital Small
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 261.20 (-5.82%) | 277.35 | 258.00 - 279.30 | 0.4482 times | Fri 28 November 2025 | 277.35 (-1.91%) | 282.15 | 264.15 - 285.45 | 0.5535 times | Fri 31 October 2025 | 282.75 (2.3%) | 275.40 | 273.00 - 292.25 | 0.7876 times | Tue 30 September 2025 | 276.40 (-4.59%) | 288.00 | 276.10 - 305.00 | 0.5234 times | Fri 29 August 2025 | 289.70 (-4.84%) | 309.95 | 288.20 - 326.35 | 0.8145 times | Thu 31 July 2025 | 304.45 (3.98%) | 293.00 | 275.00 - 330.65 | 3.3047 times | Mon 30 June 2025 | 292.80 (-1.43%) | 297.05 | 288.50 - 310.95 | 0.8235 times | Fri 30 May 2025 | 297.05 (1.07%) | 290.20 | 264.10 - 301.85 | 0.4849 times | Wed 30 April 2025 | 293.90 (13.26%) | 255.00 | 254.95 - 311.95 | 1.0176 times | Fri 28 March 2025 | 259.50 (-3.05%) | 270.40 | 250.00 - 289.55 | 1.2423 times | Fri 28 February 2025 | 267.65 (-11.21%) | 299.05 | 266.10 - 317.70 | 1.4269 times |
Indicator Analysis of CapitalSmall
Please login to view indicator analysis. or View indicator analysis of CapitalSmall CAPITALSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Small CAPITALSFB
DMA (daily moving average) of Capital Small CAPITALSFB
| DMA period | DMA value |
| 5 day DMA | 263.28 |
| 12 day DMA | 268.17 |
| 20 day DMA | 272.02 |
| 35 day DMA | 273.07 |
| 50 day DMA | 274.72 |
| 100 day DMA | 284.78 |
| 150 day DMA | 287.7 |
| 200 day DMA | 285.04 |
EMA (exponential moving average) of Capital Small CAPITALSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.73 | 265 | 265.2 |
| 12 day EMA | 267.13 | 268.21 | 268.87 |
| 20 day EMA | 269.51 | 270.38 | 270.99 |
| 35 day EMA | 272.33 | 272.98 | 273.47 |
| 50 day EMA | 274.08 | 274.61 | 275.02 |
SMA (simple moving average) of Capital Small CAPITALSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.28 | 264.45 | 265.22 |
| 12 day SMA | 268.17 | 269.18 | 270.24 |
| 20 day SMA | 272.02 | 272.88 | 273.46 |
| 35 day SMA | 273.07 | 273.76 | 274.34 |
| 50 day SMA | 274.72 | 275.11 | 275.54 |
| 100 day SMA | 284.78 | 285.39 | 285.95 |
| 150 day SMA | 287.7 | 287.86 | 287.93 |
| 200 day SMA | 285.04 | 285.12 | 285.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.