Login or Join
HomepageCapitalSmall CAPITALSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Small CAPITALSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalSmall
Strong Daily Stock price targets for CapitalSmall CAPITALSFB are 256.58 and 269.23
| Daily Target 1 | 254.23 |
| Daily Target 2 | 258.92 |
| Daily Target 3 | 266.88333333333 |
| Daily Target 4 | 271.57 |
| Daily Target 5 | 279.53 |
Daily price and volume Capital Small
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 263.60 (-1.09%) | 274.85 | 262.20 - 274.85 | 0.3834 times | Thu 18 December 2025 | 266.50 (1.72%) | 262.00 | 260.50 - 270.00 | 0.8117 times | Wed 17 December 2025 | 262.00 (0.31%) | 261.20 | 260.00 - 262.70 | 0.5897 times | Tue 16 December 2025 | 261.20 (-1.28%) | 264.60 | 260.00 - 264.75 | 0.6469 times | Mon 15 December 2025 | 264.60 (0.72%) | 261.50 | 261.50 - 268.55 | 0.5087 times | Sat 13 December 2025 | 262.70 (0%) | 265.00 | 258.00 - 269.00 | 2.7129 times | Fri 12 December 2025 | 262.70 (-0.94%) | 265.00 | 258.00 - 269.00 | 2.7129 times | Thu 11 December 2025 | 265.20 (-0.69%) | 270.70 | 264.05 - 270.85 | 0.7232 times | Wed 10 December 2025 | 267.05 (-0.52%) | 268.45 | 265.00 - 273.70 | 0.3304 times | Tue 09 December 2025 | 268.45 (-0.61%) | 268.75 | 265.10 - 271.80 | 0.5802 times | Mon 08 December 2025 | 270.10 (-1.39%) | 278.85 | 267.05 - 278.85 | 0.3581 times |
Weekly price and charts CapitalSmall
Strong weekly Stock price targets for CapitalSmall CAPITALSFB are 261.8 and 276.65
| Weekly Target 1 | 251.3 |
| Weekly Target 2 | 257.45 |
| Weekly Target 3 | 266.15 |
| Weekly Target 4 | 272.3 |
| Weekly Target 5 | 281 |
Weekly price and volumes for Capital Small
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 263.60 (0.34%) | 261.50 | 260.00 - 274.85 | 0.7235 times | Sat 13 December 2025 | 262.70 (-4.09%) | 278.85 | 258.00 - 278.85 | 1.8252 times | Fri 05 December 2025 | 273.90 (-1.24%) | 277.35 | 270.10 - 279.30 | 0.5168 times | Fri 28 November 2025 | 277.35 (-0.07%) | 280.95 | 274.00 - 282.95 | 0.4311 times | Fri 21 November 2025 | 277.55 (3.27%) | 270.10 | 268.00 - 285.05 | 1.1007 times | Fri 14 November 2025 | 268.75 (-1.38%) | 271.10 | 266.40 - 273.85 | 0.508 times | Fri 07 November 2025 | 272.50 (-3.63%) | 282.15 | 264.15 - 285.45 | 1.2033 times | Fri 31 October 2025 | 282.75 (-0.49%) | 284.90 | 280.10 - 292.25 | 2.5227 times | Fri 24 October 2025 | 284.15 (2.69%) | 276.70 | 274.05 - 286.00 | 0.7574 times | Fri 17 October 2025 | 276.70 (-0.29%) | 275.50 | 273.00 - 278.55 | 0.4112 times | Fri 10 October 2025 | 277.50 (-3.04%) | 290.05 | 276.50 - 290.10 | 0.6452 times |
Monthly price and charts CapitalSmall
Strong monthly Stock price targets for CapitalSmall CAPITALSFB are 250.15 and 271.45
| Monthly Target 1 | 245.67 |
| Monthly Target 2 | 254.63 |
| Monthly Target 3 | 266.96666666667 |
| Monthly Target 4 | 275.93 |
| Monthly Target 5 | 288.27 |
Monthly price and volumes Capital Small
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 263.60 (-4.96%) | 277.35 | 258.00 - 279.30 | 0.5193 times | Fri 28 November 2025 | 277.35 (-1.91%) | 282.15 | 264.15 - 285.45 | 0.5493 times | Fri 31 October 2025 | 282.75 (2.3%) | 275.40 | 273.00 - 292.25 | 0.7817 times | Tue 30 September 2025 | 276.40 (-4.59%) | 288.00 | 276.10 - 305.00 | 0.5195 times | Fri 29 August 2025 | 289.70 (-4.84%) | 309.95 | 288.20 - 326.35 | 0.8084 times | Thu 31 July 2025 | 304.45 (3.98%) | 293.00 | 275.00 - 330.65 | 3.2801 times | Mon 30 June 2025 | 292.80 (-1.43%) | 297.05 | 288.50 - 310.95 | 0.8174 times | Fri 30 May 2025 | 297.05 (1.07%) | 290.20 | 264.10 - 301.85 | 0.4813 times | Wed 30 April 2025 | 293.90 (13.26%) | 255.00 | 254.95 - 311.95 | 1.01 times | Fri 28 March 2025 | 259.50 (-3.05%) | 270.40 | 250.00 - 289.55 | 1.233 times | Fri 28 February 2025 | 267.65 (-11.21%) | 299.05 | 266.10 - 317.70 | 1.4163 times |
Indicator Analysis of CapitalSmall
Please login to view indicator analysis. or View indicator analysis of CapitalSmall CAPITALSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Small CAPITALSFB
DMA (daily moving average) of Capital Small CAPITALSFB
| DMA period | DMA value |
| 5 day DMA | 263.58 |
| 12 day DMA | 265.67 |
| 20 day DMA | 269.7 |
| 35 day DMA | 271.3 |
| 50 day DMA | 273.86 |
| 100 day DMA | 283.62 |
| 150 day DMA | 287.24 |
| 200 day DMA | 284.89 |
EMA (exponential moving average) of Capital Small CAPITALSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.05 | 264.27 | 263.15 |
| 12 day EMA | 265.94 | 266.36 | 266.34 |
| 20 day EMA | 268.07 | 268.54 | 268.76 |
| 35 day EMA | 270.91 | 271.34 | 271.62 |
| 50 day EMA | 273.37 | 273.77 | 274.07 |
SMA (simple moving average) of Capital Small CAPITALSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.58 | 263.4 | 262.64 |
| 12 day SMA | 265.67 | 266.27 | 267.01 |
| 20 day SMA | 269.7 | 270.45 | 271 |
| 35 day SMA | 271.3 | 271.85 | 272.36 |
| 50 day SMA | 273.86 | 274.13 | 274.35 |
| 100 day SMA | 283.62 | 283.89 | 284.24 |
| 150 day SMA | 287.24 | 287.4 | 287.53 |
| 200 day SMA | 284.89 | 284.91 | 284.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.