Login or Join
HomepageCapitalSmall CAPITALSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Small CAPITALSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalSmall
Strong Daily Stock price targets for CapitalSmall CAPITALSFB are 254.85 and 265.85
| Daily Target 1 | 252.23 |
| Daily Target 2 | 257.47 |
| Daily Target 3 | 263.23333333333 |
| Daily Target 4 | 268.47 |
| Daily Target 5 | 274.23 |
Daily price and volume Capital Small
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 262.70 (0%) | 265.00 | 258.00 - 269.00 | 3.0129 times | Fri 12 December 2025 | 262.70 (-0.94%) | 265.00 | 258.00 - 269.00 | 3.0129 times | Thu 11 December 2025 | 265.20 (-0.69%) | 270.70 | 264.05 - 270.85 | 0.8031 times | Wed 10 December 2025 | 267.05 (-0.52%) | 268.45 | 265.00 - 273.70 | 0.367 times | Tue 09 December 2025 | 268.45 (-0.61%) | 268.75 | 265.10 - 271.80 | 0.6444 times | Mon 08 December 2025 | 270.10 (-1.39%) | 278.85 | 267.05 - 278.85 | 0.3977 times | Fri 05 December 2025 | 273.90 (1.14%) | 273.35 | 270.10 - 275.55 | 0.2819 times | Thu 04 December 2025 | 270.80 (-1.67%) | 271.55 | 270.15 - 275.75 | 0.6855 times | Wed 03 December 2025 | 275.40 (-0.2%) | 278.00 | 271.00 - 278.00 | 0.432 times | Tue 02 December 2025 | 275.95 (0.99%) | 274.60 | 271.50 - 277.15 | 0.3627 times | Mon 01 December 2025 | 273.25 (-1.48%) | 277.35 | 272.10 - 279.30 | 0.5707 times |
Weekly price and charts CapitalSmall
Strong weekly Stock price targets for CapitalSmall CAPITALSFB are 249.93 and 270.78
| Weekly Target 1 | 245.67 |
| Weekly Target 2 | 254.18 |
| Weekly Target 3 | 266.51666666667 |
| Weekly Target 4 | 275.03 |
| Weekly Target 5 | 287.37 |
Weekly price and volumes for Capital Small
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 262.70 (-4.09%) | 278.85 | 258.00 - 278.85 | 1.8396 times | Fri 05 December 2025 | 273.90 (-1.24%) | 277.35 | 270.10 - 279.30 | 0.5209 times | Fri 28 November 2025 | 277.35 (-0.07%) | 280.95 | 274.00 - 282.95 | 0.4345 times | Fri 21 November 2025 | 277.55 (3.27%) | 270.10 | 268.00 - 285.05 | 1.1094 times | Fri 14 November 2025 | 268.75 (-1.38%) | 271.10 | 266.40 - 273.85 | 0.512 times | Fri 07 November 2025 | 272.50 (-3.63%) | 282.15 | 264.15 - 285.45 | 1.2128 times | Fri 31 October 2025 | 282.75 (-0.49%) | 284.90 | 280.10 - 292.25 | 2.5426 times | Fri 24 October 2025 | 284.15 (2.69%) | 276.70 | 274.05 - 286.00 | 0.7634 times | Fri 17 October 2025 | 276.70 (-0.29%) | 275.50 | 273.00 - 278.55 | 0.4145 times | Fri 10 October 2025 | 277.50 (-3.04%) | 290.05 | 276.50 - 290.10 | 0.6503 times | Fri 03 October 2025 | 286.20 (2.05%) | 278.95 | 275.40 - 290.00 | 0.4216 times |
Monthly price and charts CapitalSmall
Strong monthly Stock price targets for CapitalSmall CAPITALSFB are 249.7 and 271
| Monthly Target 1 | 245.37 |
| Monthly Target 2 | 254.03 |
| Monthly Target 3 | 266.66666666667 |
| Monthly Target 4 | 275.33 |
| Monthly Target 5 | 287.97 |
Monthly price and volumes Capital Small
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 262.70 (-5.28%) | 277.35 | 258.00 - 279.30 | 0.4016 times | Fri 28 November 2025 | 277.35 (-1.91%) | 282.15 | 264.15 - 285.45 | 0.5561 times | Fri 31 October 2025 | 282.75 (2.3%) | 275.40 | 273.00 - 292.25 | 0.7914 times | Tue 30 September 2025 | 276.40 (-4.59%) | 288.00 | 276.10 - 305.00 | 0.5259 times | Fri 29 August 2025 | 289.70 (-4.84%) | 309.95 | 288.20 - 326.35 | 0.8184 times | Thu 31 July 2025 | 304.45 (3.98%) | 293.00 | 275.00 - 330.65 | 3.3208 times | Mon 30 June 2025 | 292.80 (-1.43%) | 297.05 | 288.50 - 310.95 | 0.8275 times | Fri 30 May 2025 | 297.05 (1.07%) | 290.20 | 264.10 - 301.85 | 0.4873 times | Wed 30 April 2025 | 293.90 (13.26%) | 255.00 | 254.95 - 311.95 | 1.0225 times | Fri 28 March 2025 | 259.50 (-3.05%) | 270.40 | 250.00 - 289.55 | 1.2483 times | Fri 28 February 2025 | 267.65 (-11.21%) | 299.05 | 266.10 - 317.70 | 1.4339 times |
Indicator Analysis of CapitalSmall
Please login to view indicator analysis. or View indicator analysis of CapitalSmall CAPITALSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Small CAPITALSFB
DMA (daily moving average) of Capital Small CAPITALSFB
| DMA period | DMA value |
| 5 day DMA | 265.22 |
| 12 day DMA | 270.24 |
| 20 day DMA | 273.46 |
| 35 day DMA | 274.34 |
| 50 day DMA | 275.54 |
| 100 day DMA | 285.95 |
| 150 day DMA | 287.93 |
| 200 day DMA | 285.22 |
EMA (exponential moving average) of Capital Small CAPITALSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.2 | 266.45 | 268.33 |
| 12 day EMA | 268.87 | 269.99 | 271.31 |
| 20 day EMA | 271.01 | 271.88 | 272.85 |
| 35 day EMA | 273.53 | 274.17 | 274.84 |
| 50 day EMA | 274.85 | 275.35 | 275.87 |
SMA (simple moving average) of Capital Small CAPITALSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.22 | 266.7 | 268.94 |
| 12 day SMA | 270.24 | 271.38 | 272.72 |
| 20 day SMA | 273.46 | 273.88 | 274.18 |
| 35 day SMA | 274.34 | 274.95 | 275.49 |
| 50 day SMA | 275.54 | 275.95 | 276.23 |
| 100 day SMA | 285.95 | 286.57 | 287.03 |
| 150 day SMA | 287.93 | 288.03 | 288.06 |
| 200 day SMA | 285.22 | 285.36 | 285.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.