Login or Join
HomepageCapitalSmall CAPITALSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Small CAPITALSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalSmall
Strong Daily Stock price targets for CapitalSmall CAPITALSFB are 260.98 and 266.82
| Daily Target 1 | 256.2 |
| Daily Target 2 | 259.92 |
| Daily Target 3 | 262.03666666667 |
| Daily Target 4 | 265.76 |
| Daily Target 5 | 267.88 |
Daily price and volume Capital Small
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 263.65 (1.85%) | 258.88 | 258.31 - 264.15 | 0.6824 times | Fri 24 April 2026 | 258.87 (0.46%) | 257.66 | 254.01 - 261.00 | 0.962 times | Thu 23 April 2026 | 257.68 (-0.66%) | 260.00 | 256.00 - 260.00 | 0.5988 times | Wed 22 April 2026 | 259.39 (1.02%) | 254.05 | 254.04 - 261.60 | 0.7168 times | Tue 21 April 2026 | 256.78 (0.2%) | 258.51 | 255.00 - 259.07 | 0.5625 times | Mon 20 April 2026 | 256.27 (-1.61%) | 261.43 | 256.05 - 264.19 | 1.6215 times | Fri 17 April 2026 | 260.46 (-0.32%) | 261.00 | 258.00 - 263.80 | 1.0019 times | Thu 16 April 2026 | 261.30 (-0.6%) | 266.88 | 258.35 - 269.09 | 1.748 times | Wed 15 April 2026 | 262.89 (2.24%) | 261.00 | 257.40 - 264.70 | 1.7626 times | Mon 13 April 2026 | 257.14 (-1.08%) | 255.01 | 252.93 - 259.66 | 0.3435 times | Fri 10 April 2026 | 259.96 (-0.31%) | 262.07 | 258.58 - 263.00 | 0.8048 times |
Weekly price and charts CapitalSmall
Strong weekly Stock price targets for CapitalSmall CAPITALSFB are 260.98 and 266.82
| Weekly Target 1 | 256.2 |
| Weekly Target 2 | 259.92 |
| Weekly Target 3 | 262.03666666667 |
| Weekly Target 4 | 265.76 |
| Weekly Target 5 | 267.88 |
Weekly price and volumes for Capital Small
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 263.65 (1.85%) | 258.88 | 258.31 - 264.15 | 0.0675 times | Fri 24 April 2026 | 258.87 (-0.61%) | 261.43 | 254.01 - 264.19 | 0.4415 times | Fri 17 April 2026 | 260.46 (0.19%) | 255.01 | 252.93 - 269.09 | 0.4805 times | Fri 10 April 2026 | 259.96 (8.87%) | 244.05 | 235.50 - 270.40 | 0.9434 times | Thu 02 April 2026 | 238.79 (8.34%) | 220.00 | 206.55 - 239.34 | 2.4698 times | Fri 27 March 2026 | 220.40 (-8.19%) | 237.00 | 216.20 - 237.90 | 2.7658 times | Fri 20 March 2026 | 240.05 (1.29%) | 237.00 | 231.50 - 244.85 | 0.9827 times | Fri 13 March 2026 | 237.00 (-7.1%) | 254.00 | 235.10 - 256.10 | 0.6804 times | Fri 06 March 2026 | 255.10 (-2.67%) | 262.00 | 253.05 - 265.70 | 0.5454 times | Fri 27 February 2026 | 262.10 (-0.61%) | 263.65 | 257.85 - 266.00 | 0.623 times | Fri 20 February 2026 | 263.70 (-3.3%) | 266.05 | 262.00 - 272.30 | 0.3177 times |
Monthly price and charts CapitalSmall
Strong monthly Stock price targets for CapitalSmall CAPITALSFB are 240.04 and 294.01
| Monthly Target 1 | 196.19 |
| Monthly Target 2 | 229.92 |
| Monthly Target 3 | 250.16 |
| Monthly Target 4 | 283.89 |
| Monthly Target 5 | 304.13 |
Monthly price and volumes Capital Small
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 263.65 (20.44%) | 221.90 | 216.43 - 270.40 | 0.4422 times | Mon 30 March 2026 | 218.90 (-16.48%) | 262.00 | 206.55 - 265.70 | 1.4454 times | Fri 27 February 2026 | 262.10 (1.98%) | 256.55 | 251.00 - 274.30 | 0.4998 times | Fri 30 January 2026 | 257.00 (-2.49%) | 266.95 | 250.00 - 275.50 | 0.4955 times | Wed 31 December 2025 | 263.55 (-4.98%) | 277.35 | 258.00 - 279.30 | 0.5945 times | Fri 28 November 2025 | 277.35 (-1.91%) | 282.15 | 264.15 - 285.45 | 0.6033 times | Fri 31 October 2025 | 282.75 (2.3%) | 275.40 | 273.00 - 292.25 | 0.8585 times | Tue 30 September 2025 | 276.40 (-4.59%) | 288.00 | 276.10 - 305.00 | 0.5705 times | Fri 29 August 2025 | 289.70 (-4.84%) | 309.95 | 288.20 - 326.35 | 0.8879 times | Thu 31 July 2025 | 304.45 (3.98%) | 293.00 | 275.00 - 330.65 | 3.6024 times | Mon 30 June 2025 | 292.80 (-1.43%) | 297.05 | 288.50 - 310.95 | 0.8977 times |
Indicator Analysis of CapitalSmall
Please login to view indicator analysis. or View indicator analysis of CapitalSmall CAPITALSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Small CAPITALSFB
DMA (daily moving average) of Capital Small CAPITALSFB
| DMA period | DMA value |
| 5 day DMA | 259.27 |
| 12 day DMA | 259.6 |
| 20 day DMA | 249.87 |
| 35 day DMA | 246.43 |
| 50 day DMA | 252.04 |
| 100 day DMA | 257.82 |
| 150 day DMA | 264.84 |
| 200 day DMA | 272.91 |
EMA (exponential moving average) of Capital Small CAPITALSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.14 | 258.39 | 258.15 |
| 12 day EMA | 257.02 | 255.82 | 255.27 |
| 20 day EMA | 253.95 | 252.93 | 252.31 |
| 35 day EMA | 253.78 | 253.2 | 252.87 |
| 50 day EMA | 253.4 | 252.98 | 252.74 |
SMA (simple moving average) of Capital Small CAPITALSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.27 | 257.8 | 258.12 |
| 12 day SMA | 259.6 | 259.72 | 258.52 |
| 20 day SMA | 249.87 | 247.92 | 246.13 |
| 35 day SMA | 246.43 | 246.32 | 246.41 |
| 50 day SMA | 252.04 | 252.05 | 252.11 |
| 100 day SMA | 257.82 | 257.95 | 258.15 |
| 150 day SMA | 264.84 | 265.01 | 265.23 |
| 200 day SMA | 272.91 | 272.99 | 273.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.