Login or Join
HomepageCapitalSmall CAPITALSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Small CAPITALSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalSmall
Strong Daily Stock price targets for CapitalSmall CAPITALSFB are 294.93 and 302.88
| Daily Target 1 | 293 |
| Daily Target 2 | 296.85 |
| Daily Target 3 | 300.95 |
| Daily Target 4 | 304.8 |
| Daily Target 5 | 308.9 |
Daily price and volume Capital Small
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 300.70 (-1.43%) | 305.05 | 297.10 - 305.05 | 0.697 times | Tue 21 July 2026 | 305.05 (-0.07%) | 305.25 | 300.00 - 306.00 | 0.7188 times | Mon 20 July 2026 | 305.25 (0.43%) | 305.00 | 295.60 - 306.60 | 0.9145 times | Fri 17 July 2026 | 303.95 (1.54%) | 299.35 | 295.00 - 305.50 | 2.712 times | Thu 16 July 2026 | 299.35 (0.93%) | 296.60 | 295.50 - 300.45 | 1.2499 times | Wed 15 July 2026 | 296.60 (0%) | 296.60 | 293.05 - 301.65 | 0.5188 times | Tue 14 July 2026 | 296.60 (-0.65%) | 299.35 | 292.65 - 300.00 | 0.4396 times | Mon 13 July 2026 | 298.55 (1.46%) | 290.00 | 288.05 - 303.95 | 1.6812 times | Fri 10 July 2026 | 294.25 (1.33%) | 290.45 | 290.45 - 296.00 | 0.4599 times | Thu 09 July 2026 | 290.40 (3.07%) | 282.40 | 282.10 - 293.00 | 0.6084 times | Wed 08 July 2026 | 281.75 (-4.57%) | 296.00 | 278.45 - 297.00 | 2.9413 times |
Weekly price and charts CapitalSmall
Strong weekly Stock price targets for CapitalSmall CAPITALSFB are 292.65 and 303.65
| Weekly Target 1 | 289.97 |
| Weekly Target 2 | 295.33 |
| Weekly Target 3 | 300.96666666667 |
| Weekly Target 4 | 306.33 |
| Weekly Target 5 | 311.97 |
Weekly price and volumes for Capital Small
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 300.70 (-1.07%) | 305.00 | 295.60 - 306.60 | 0.7006 times | Fri 17 July 2026 | 303.95 (3.3%) | 290.00 | 288.05 - 305.50 | 1.9847 times | Fri 10 July 2026 | 294.25 (1.1%) | 294.00 | 278.45 - 300.00 | 2.172 times | Fri 03 July 2026 | 291.05 (3.91%) | 280.20 | 272.45 - 294.40 | 1.2141 times | Thu 25 June 2026 | 280.10 (-1.89%) | 286.35 | 278.80 - 291.25 | 0.4041 times | Fri 19 June 2026 | 285.50 (1.35%) | 284.95 | 281.60 - 299.80 | 1.7237 times | Fri 12 June 2026 | 281.70 (4.57%) | 272.95 | 267.20 - 282.95 | 0.3654 times | Fri 05 June 2026 | 269.40 (-1.91%) | 275.00 | 263.90 - 282.85 | 0.5089 times | Fri 29 May 2026 | 274.65 (-2.26%) | 277.05 | 272.90 - 286.95 | 0.5647 times | Fri 22 May 2026 | 281.00 (1.48%) | 275.10 | 272.60 - 284.15 | 0.362 times | Fri 15 May 2026 | 276.90 (-6.14%) | 298.00 | 275.00 - 301.00 | 1.5742 times |
Monthly price and charts CapitalSmall
Strong monthly Stock price targets for CapitalSmall CAPITALSFB are 286.58 and 320.73
| Monthly Target 1 | 259.1 |
| Monthly Target 2 | 279.9 |
| Monthly Target 3 | 293.25 |
| Monthly Target 4 | 314.05 |
| Monthly Target 5 | 327.4 |
Monthly price and volumes Capital Small
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 300.70 (8.28%) | 277.75 | 272.45 - 306.60 | 1.5385 times | Tue 30 June 2026 | 277.70 (1.11%) | 275.00 | 263.90 - 299.80 | 0.8475 times | Fri 29 May 2026 | 274.65 (-1.76%) | 280.00 | 272.25 - 323.70 | 1.3674 times | Thu 30 April 2026 | 279.56 (27.71%) | 221.90 | 216.43 - 280.99 | 1.0247 times | Mon 30 March 2026 | 218.90 (-16.48%) | 262.00 | 206.55 - 265.70 | 1.6784 times | Fri 27 February 2026 | 262.10 (1.98%) | 256.55 | 251.00 - 274.30 | 0.5803 times | Fri 30 January 2026 | 257.00 (-2.49%) | 266.95 | 250.00 - 275.50 | 0.5753 times | Wed 31 December 2025 | 263.55 (-4.98%) | 277.35 | 258.00 - 279.30 | 0.6904 times | Fri 28 November 2025 | 277.35 (-1.91%) | 282.15 | 264.15 - 285.45 | 0.7006 times | Fri 31 October 2025 | 282.75 (2.3%) | 275.40 | 273.00 - 292.25 | 0.9969 times | Tue 30 September 2025 | 276.40 (-4.59%) | 288.00 | 276.10 - 305.00 | 0.6625 times |
Indicator Analysis of CapitalSmall
Please login to view indicator analysis. or View indicator analysis of CapitalSmall CAPITALSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Small CAPITALSFB
DMA (daily moving average) of Capital Small CAPITALSFB
| DMA period | DMA value |
| 5 day DMA | 302.86 |
| 12 day DMA | 297.31 |
| 20 day DMA | 291.44 |
| 35 day DMA | 286.84 |
| 50 day DMA | 284.11 |
| 100 day DMA | 269.07 |
| 150 day DMA | 266.95 |
| 200 day DMA | 269.34 |
EMA (exponential moving average) of Capital Small CAPITALSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.82 | 302.38 | 301.04 |
| 12 day EMA | 297.81 | 297.29 | 295.88 |
| 20 day EMA | 294.19 | 293.5 | 292.28 |
| 35 day EMA | 289.61 | 288.96 | 288.01 |
| 50 day EMA | 285.91 | 285.31 | 284.5 |
SMA (simple moving average) of Capital Small CAPITALSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.86 | 302.04 | 300.35 |
| 12 day SMA | 297.31 | 296.56 | 295.4 |
| 20 day SMA | 291.44 | 290.53 | 289.41 |
| 35 day SMA | 286.84 | 285.93 | 284.86 |
| 50 day SMA | 284.11 | 283.97 | 283.77 |
| 100 day SMA | 269.07 | 268.7 | 268.28 |
| 150 day SMA | 266.95 | 266.73 | 266.49 |
| 200 day SMA | 269.34 | 269.24 | 269.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.