Login or Join
HomepageCapitalSmall CAPITALSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Small CAPITALSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalSmall
Strong Daily Stock price targets for CapitalSmall CAPITALSFB are 260.05 and 267.25
| Daily Target 1 | 258.52 |
| Daily Target 2 | 261.58 |
| Daily Target 3 | 265.71666666667 |
| Daily Target 4 | 268.78 |
| Daily Target 5 | 272.92 |
Daily price and volume Capital Small
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 264.65 (-1.19%) | 266.05 | 262.65 - 269.85 | 1.1036 times | Mon 19 October 2026 | 267.85 (-2.01%) | 270.05 | 265.35 - 273.05 | 1.0148 times | Fri 16 October 2026 | 273.35 (0.59%) | 272.80 | 267.30 - 275.85 | 0.7911 times | Thu 15 October 2026 | 271.75 (-0.09%) | 268.05 | 268.05 - 275.30 | 0.5644 times | Wed 14 October 2026 | 272.00 (0.55%) | 270.50 | 269.45 - 274.00 | 0.1634 times | Tue 13 October 2026 | 270.50 (-0.86%) | 270.60 | 268.45 - 274.85 | 0.5106 times | Mon 12 October 2026 | 272.85 (1.36%) | 267.15 | 267.15 - 273.95 | 0.5535 times | Fri 09 October 2026 | 269.20 (0.09%) | 272.00 | 264.05 - 275.95 | 0.5983 times | Thu 08 October 2026 | 268.95 (-1.91%) | 274.20 | 266.05 - 280.00 | 1.7679 times | Wed 07 October 2026 | 274.20 (3.94%) | 263.90 | 263.90 - 279.50 | 2.9322 times | Tue 06 October 2026 | 263.80 (-5.63%) | 279.55 | 262.25 - 285.35 | 8.1058 times |
Weekly price and charts CapitalSmall
Strong weekly Stock price targets for CapitalSmall CAPITALSFB are 258.45 and 268.85
| Weekly Target 1 | 256.38 |
| Weekly Target 2 | 260.52 |
| Weekly Target 3 | 266.78333333333 |
| Weekly Target 4 | 270.92 |
| Weekly Target 5 | 277.18 |
Weekly price and volumes for Capital Small
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 264.65 (-3.18%) | 270.05 | 262.65 - 273.05 | 0.341 times | Fri 16 October 2026 | 273.35 (1.54%) | 267.15 | 267.15 - 275.85 | 0.4158 times | Fri 09 October 2026 | 269.20 (-2.99%) | 278.00 | 262.25 - 286.90 | 2.412 times | Thu 01 October 2026 | 277.50 (-1.86%) | 278.10 | 274.05 - 298.00 | 2.1221 times | Fri 25 September 2026 | 282.75 (1.38%) | 280.20 | 274.35 - 287.95 | 1.0216 times | Fri 18 September 2026 | 278.90 (2.78%) | 271.35 | 267.15 - 284.00 | 0.4895 times | Fri 11 September 2026 | 271.35 (-3.42%) | 285.00 | 269.60 - 286.50 | 0.8749 times | Fri 04 September 2026 | 280.95 (-0.25%) | 280.35 | 280.05 - 286.90 | 0.6612 times | Fri 28 August 2026 | 281.65 (-1.07%) | 281.75 | 280.05 - 297.30 | 1.0475 times | Fri 21 August 2026 | 284.70 (-0.35%) | 286.00 | 280.05 - 292.05 | 0.6144 times | Fri 14 August 2026 | 285.70 (-3.54%) | 307.00 | 283.05 - 307.00 | 1.0723 times |
Monthly price and charts CapitalSmall
Strong monthly Stock price targets for CapitalSmall CAPITALSFB are 249.2 and 277.7
| Monthly Target 1 | 244.05 |
| Monthly Target 2 | 254.35 |
| Monthly Target 3 | 272.55 |
| Monthly Target 4 | 282.85 |
| Monthly Target 5 | 301.05 |
Monthly price and volumes Capital Small
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 264.65 (-8.3%) | 286.00 | 262.25 - 290.75 | 0.5556 times | Wed 30 September 2026 | 288.60 (1.91%) | 280.65 | 267.15 - 298.00 | 0.6612 times | Mon 31 August 2026 | 283.20 (-2.91%) | 292.00 | 280.05 - 307.00 | 0.5698 times | Fri 31 July 2026 | 291.70 (5.04%) | 277.75 | 272.45 - 306.60 | 2.0656 times | Tue 30 June 2026 | 277.70 (1.11%) | 275.00 | 263.90 - 299.80 | 0.8578 times | Fri 29 May 2026 | 274.65 (-1.76%) | 280.00 | 272.25 - 323.70 | 1.384 times | Thu 30 April 2026 | 279.56 (27.71%) | 221.90 | 216.43 - 280.99 | 1.0372 times | Mon 30 March 2026 | 218.90 (-16.48%) | 262.00 | 206.55 - 265.70 | 1.6989 times | Fri 27 February 2026 | 262.10 (1.98%) | 256.55 | 251.00 - 274.30 | 0.5874 times | Fri 30 January 2026 | 257.00 (-2.49%) | 266.95 | 250.00 - 275.50 | 0.5823 times | Wed 31 December 2025 | 263.55 (-4.98%) | 277.35 | 258.00 - 279.30 | 0.6988 times |
Indicator Analysis of CapitalSmall
Please login to view indicator analysis. or View indicator analysis of CapitalSmall CAPITALSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Small CAPITALSFB
DMA (daily moving average) of Capital Small CAPITALSFB
| DMA period | DMA value |
| 5 day DMA | 269.92 |
| 12 day DMA | 270.72 |
| 20 day DMA | 275.19 |
| 35 day DMA | 276.54 |
| 50 day DMA | 279.67 |
| 100 day DMA | 283.87 |
| 150 day DMA | 275.72 |
| 200 day DMA | 272.09 |
EMA (exponential moving average) of Capital Small CAPITALSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.74 | 270.79 | 272.26 |
| 12 day EMA | 271.35 | 272.57 | 273.43 |
| 20 day EMA | 273.5 | 274.43 | 275.12 |
| 35 day EMA | 277.05 | 277.78 | 278.36 |
| 50 day EMA | 280 | 280.63 | 281.15 |
SMA (simple moving average) of Capital Small CAPITALSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.92 | 271.09 | 272.09 |
| 12 day SMA | 270.72 | 271.79 | 273.52 |
| 20 day SMA | 275.19 | 276.06 | 276.61 |
| 35 day SMA | 276.54 | 277.03 | 277.49 |
| 50 day SMA | 279.67 | 280.31 | 280.87 |
| 100 day SMA | 283.87 | 284.07 | 284.21 |
| 150 day SMA | 275.72 | 275.61 | 275.5 |
| 200 day SMA | 272.09 | 272.07 | 272.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.