Login or Join
HomepageCaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point CAPLIPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets CaplinPoint
Strong Daily Stock price targets for CaplinPoint CAPLIPOINT are 1937.05 and 1962.55
| Daily Target 1 | 1930.87 |
| Daily Target 2 | 1943.23 |
| Daily Target 3 | 1956.3666666667 |
| Daily Target 4 | 1968.73 |
| Daily Target 5 | 1981.87 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1955.60 (-0.42%) | 1965.00 | 1944.00 - 1969.50 | 0.3591 times | Sat 13 December 2025 | 1963.90 (0%) | 1952.00 | 1940.00 - 1975.90 | 0.6654 times | Fri 12 December 2025 | 1963.90 (0.61%) | 1952.00 | 1940.00 - 1975.90 | 0.6654 times | Thu 11 December 2025 | 1952.00 (1.23%) | 1935.00 | 1915.80 - 1955.00 | 0.3846 times | Wed 10 December 2025 | 1928.20 (1.23%) | 1914.60 | 1901.30 - 1970.00 | 1.0952 times | Tue 09 December 2025 | 1904.80 (-1.18%) | 1945.00 | 1869.00 - 1956.80 | 2.076 times | Mon 08 December 2025 | 1927.60 (-1.82%) | 1961.90 | 1897.40 - 1974.50 | 0.6726 times | Fri 05 December 2025 | 1963.40 (-0.64%) | 1976.10 | 1923.60 - 1980.00 | 1.0407 times | Thu 04 December 2025 | 1976.10 (4.66%) | 1874.90 | 1872.40 - 1985.00 | 2.1824 times | Wed 03 December 2025 | 1888.20 (-1.63%) | 1905.00 | 1871.50 - 1923.50 | 0.8585 times | Tue 02 December 2025 | 1919.40 (0.54%) | 1881.00 | 1880.50 - 1925.80 | 0.6874 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint CAPLIPOINT are 1937.05 and 1962.55
| Weekly Target 1 | 1930.87 |
| Weekly Target 2 | 1943.23 |
| Weekly Target 3 | 1956.3666666667 |
| Weekly Target 4 | 1968.73 |
| Weekly Target 5 | 1981.87 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1955.60 (-0.42%) | 1965.00 | 1944.00 - 1969.50 | 0.0854 times | Sat 13 December 2025 | 1963.90 (0.03%) | 1961.90 | 1869.00 - 1975.90 | 1.3224 times | Fri 05 December 2025 | 1963.40 (2.75%) | 1911.00 | 1871.50 - 1985.00 | 1.2279 times | Fri 28 November 2025 | 1910.80 (-0.42%) | 1907.50 | 1879.20 - 1939.80 | 0.893 times | Fri 21 November 2025 | 1918.80 (-0.35%) | 1947.90 | 1900.00 - 1950.00 | 0.8768 times | Fri 14 November 2025 | 1925.50 (-0.36%) | 1956.40 | 1908.00 - 1977.70 | 1.4033 times | Fri 07 November 2025 | 1932.50 (-4.93%) | 2032.80 | 1896.00 - 2074.00 | 1.7707 times | Fri 31 October 2025 | 2032.80 (1.99%) | 2008.00 | 1986.60 - 2049.00 | 0.6619 times | Fri 24 October 2025 | 1993.10 (0.28%) | 1991.10 | 1971.50 - 2059.00 | 0.7263 times | Fri 17 October 2025 | 1987.60 (-3.36%) | 2056.80 | 1961.90 - 2060.10 | 1.0324 times | Fri 10 October 2025 | 2056.80 (1.83%) | 2033.70 | 1990.00 - 2086.90 | 1.163 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint CAPLIPOINT are 1912.3 and 2028.3
| Monthly Target 1 | 1820.53 |
| Monthly Target 2 | 1888.07 |
| Monthly Target 3 | 1936.5333333333 |
| Monthly Target 4 | 2004.07 |
| Monthly Target 5 | 2052.53 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1955.60 (2.34%) | 1911.00 | 1869.00 - 1985.00 | 0.2929 times | Fri 28 November 2025 | 1910.80 (-6%) | 2032.80 | 1879.20 - 2074.00 | 0.5495 times | Fri 31 October 2025 | 2032.80 (3.39%) | 1973.80 | 1960.10 - 2086.90 | 0.472 times | Tue 30 September 2025 | 1966.10 (-6.31%) | 2098.60 | 1949.50 - 2395.00 | 1.0453 times | Fri 29 August 2025 | 2098.60 (1.56%) | 2066.30 | 1886.00 - 2235.00 | 1.4841 times | Thu 31 July 2025 | 2066.40 (-2.42%) | 2115.80 | 1954.90 - 2162.40 | 0.7958 times | Mon 30 June 2025 | 2117.60 (-1.63%) | 2143.00 | 2004.00 - 2190.00 | 1.0754 times | Fri 30 May 2025 | 2152.60 (14.57%) | 1878.90 | 1810.00 - 2296.90 | 1.3924 times | Wed 30 April 2025 | 1878.90 (-6.05%) | 1994.25 | 1599.00 - 2111.20 | 1.312 times | Fri 28 March 2025 | 1999.80 (9.73%) | 1822.50 | 1606.00 - 2085.00 | 1.5807 times | Fri 28 February 2025 | 1822.50 (-12.14%) | 2010.00 | 1806.05 - 2249.85 | 1.2451 times |
Indicator Analysis of CaplinPoint
Please login to view indicator analysis. or View indicator analysis of CaplinPoint CAPLIPOINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caplin Point CAPLIPOINT
DMA (daily moving average) of Caplin Point CAPLIPOINT
| DMA period | DMA value |
| 5 day DMA | 1952.72 |
| 12 day DMA | 1937.68 |
| 20 day DMA | 1929.25 |
| 35 day DMA | 1947.91 |
| 50 day DMA | 1967.12 |
| 100 day DMA | 2051.49 |
| 150 day DMA | 2064.97 |
| 200 day DMA | 2026.58 |
EMA (exponential moving average) of Caplin Point CAPLIPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1952.59 | 1951.08 | 1944.67 |
| 12 day EMA | 1942.72 | 1940.38 | 1936.1 |
| 20 day EMA | 1941.75 | 1940.29 | 1937.81 |
| 35 day EMA | 1953.63 | 1953.51 | 1952.9 |
| 50 day EMA | 1969.98 | 1970.57 | 1970.84 |
SMA (simple moving average) of Caplin Point CAPLIPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1952.72 | 1942.56 | 1935.3 |
| 12 day SMA | 1937.68 | 1933.95 | 1929.35 |
| 20 day SMA | 1929.25 | 1927.22 | 1926.18 |
| 35 day SMA | 1947.91 | 1949.64 | 1950.47 |
| 50 day SMA | 1967.12 | 1968.4 | 1970.3 |
| 100 day SMA | 2051.49 | 2052.73 | 2054.09 |
| 150 day SMA | 2064.97 | 2065.29 | 2065.16 |
| 200 day SMA | 2026.58 | 2026.95 | 2027.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.