Login or Join
HomepageCaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point CAPLIPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets CaplinPoint
Strong Daily Stock price targets for CaplinPoint CAPLIPOINT are 2796 and 2854
| Daily Target 1 | 2751.33 |
| Daily Target 2 | 2782.67 |
| Daily Target 3 | 2809.3333333333 |
| Daily Target 4 | 2840.67 |
| Daily Target 5 | 2867.33 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 2814.00 (0.11%) | 2797.10 | 2778.00 - 2836.00 | 0.2918 times | Fri 04 September 2026 | 2810.80 (-1.2%) | 2845.00 | 2759.60 - 2845.00 | 0.5462 times | Thu 03 September 2026 | 2845.00 (4.58%) | 2712.00 | 2663.10 - 2877.30 | 2.2022 times | Wed 02 September 2026 | 2720.50 (0.34%) | 2710.00 | 2650.00 - 2735.80 | 0.9787 times | Tue 01 September 2026 | 2711.20 (7.7%) | 2514.00 | 2511.00 - 2750.00 | 5.2196 times | Mon 31 August 2026 | 2517.40 (0.01%) | 2518.50 | 2492.20 - 2588.90 | 0.2424 times | Fri 28 August 2026 | 2517.20 (-0.92%) | 2553.30 | 2510.00 - 2597.90 | 0.1242 times | Thu 27 August 2026 | 2540.70 (0.97%) | 2529.90 | 2500.70 - 2548.10 | 0.1056 times | Wed 26 August 2026 | 2516.30 (1.8%) | 2478.00 | 2467.30 - 2535.50 | 0.157 times | Tue 25 August 2026 | 2471.80 (-0.97%) | 2506.90 | 2459.80 - 2516.80 | 0.1324 times | Mon 24 August 2026 | 2496.10 (-2.53%) | 2545.00 | 2473.90 - 2555.60 | 0.5507 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint CAPLIPOINT are 2796 and 2854
| Weekly Target 1 | 2751.33 |
| Weekly Target 2 | 2782.67 |
| Weekly Target 3 | 2809.3333333333 |
| Weekly Target 4 | 2840.67 |
| Weekly Target 5 | 2867.33 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 2814.00 (0.11%) | 2797.10 | 2778.00 - 2836.00 | 0.1437 times | Fri 04 September 2026 | 2810.80 (11.66%) | 2518.50 | 2492.20 - 2877.30 | 4.5256 times | Fri 28 August 2026 | 2517.20 (-1.7%) | 2545.00 | 2459.80 - 2597.90 | 0.5269 times | Fri 21 August 2026 | 2560.80 (3.24%) | 2482.90 | 2441.40 - 2600.00 | 0.4446 times | Fri 14 August 2026 | 2480.50 (-3.64%) | 2575.00 | 2382.50 - 2672.10 | 1.0765 times | Fri 07 August 2026 | 2574.10 (2.28%) | 2516.80 | 2496.20 - 2614.60 | 0.3205 times | Fri 31 July 2026 | 2516.80 (2.01%) | 2470.00 | 2470.00 - 2675.00 | 0.8804 times | Fri 24 July 2026 | 2467.10 (-5.63%) | 2614.00 | 2435.40 - 2684.20 | 0.5892 times | Fri 17 July 2026 | 2614.20 (1.18%) | 2583.60 | 2566.50 - 2699.00 | 0.6521 times | Fri 10 July 2026 | 2583.60 (1.79%) | 2555.00 | 2501.60 - 2689.00 | 0.8406 times | Fri 03 July 2026 | 2538.10 (1.26%) | 2506.40 | 2485.20 - 2675.00 | 1.1542 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint CAPLIPOINT are 2662.5 and 3028.8
| Monthly Target 1 | 2367.8 |
| Monthly Target 2 | 2590.9 |
| Monthly Target 3 | 2734.1 |
| Monthly Target 4 | 2957.2 |
| Monthly Target 5 | 3100.4 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 2814.00 (11.78%) | 2514.00 | 2511.00 - 2877.30 | 1.3902 times | Mon 31 August 2026 | 2517.40 (0.02%) | 2516.80 | 2382.50 - 2672.10 | 0.7601 times | Fri 31 July 2026 | 2516.80 (-4.16%) | 2652.00 | 2435.40 - 2699.00 | 1.0195 times | Tue 30 June 2026 | 2626.00 (29.71%) | 2024.50 | 1950.00 - 2675.00 | 1.9932 times | Fri 29 May 2026 | 2024.50 (18.46%) | 1710.50 | 1710.50 - 2099.00 | 1.8491 times | Thu 30 April 2026 | 1709.00 (13.57%) | 1565.00 | 1508.00 - 1799.80 | 0.7009 times | Mon 30 March 2026 | 1504.80 (-11.49%) | 1680.00 | 1500.30 - 1710.00 | 0.592 times | Fri 27 February 2026 | 1700.10 (-4.16%) | 1753.00 | 1681.10 - 1939.00 | 0.5603 times | Fri 30 January 2026 | 1773.90 (-3.49%) | 1840.10 | 1672.00 - 1871.00 | 0.4832 times | Wed 31 December 2025 | 1838.10 (-3.8%) | 1911.00 | 1747.00 - 1992.10 | 0.6515 times | Fri 28 November 2025 | 1910.80 (-6%) | 2032.80 | 1879.20 - 2074.00 | 0.4592 times |
Indicator Analysis of CaplinPoint
Please login to view indicator analysis. or View indicator analysis of CaplinPoint CAPLIPOINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caplin Point CAPLIPOINT
DMA (daily moving average) of Caplin Point CAPLIPOINT
| DMA period | DMA value |
| 5 day DMA | 2780.3 |
| 12 day DMA | 2626.82 |
| 20 day DMA | 2587.82 |
| 35 day DMA | 2575.38 |
| 50 day DMA | 2583.73 |
| 100 day DMA | 2312.05 |
| 150 day DMA | 2104.67 |
| 200 day DMA | 2046.92 |
EMA (exponential moving average) of Caplin Point CAPLIPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2763.04 | 2737.56 | 2700.94 |
| 12 day EMA | 2674.76 | 2649.45 | 2620.12 |
| 20 day EMA | 2632.2 | 2613.07 | 2592.27 |
| 35 day EMA | 2603.33 | 2590.93 | 2577.99 |
| 50 day EMA | 2598.66 | 2589.87 | 2580.86 |
SMA (simple moving average) of Caplin Point CAPLIPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2780.3 | 2720.98 | 2662.26 |
| 12 day SMA | 2626.82 | 2603.13 | 2583.14 |
| 20 day SMA | 2587.82 | 2578.31 | 2566.48 |
| 35 day SMA | 2575.38 | 2570.67 | 2565.05 |
| 50 day SMA | 2583.73 | 2578.61 | 2572.52 |
| 100 day SMA | 2312.05 | 2301.27 | 2290.03 |
| 150 day SMA | 2104.67 | 2097.42 | 2090.42 |
| 200 day SMA | 2046.92 | 2042.57 | 2038.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.