Login or Join
HomepageCaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point CAPLIPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets CaplinPoint
Strong Daily Stock price targets for CaplinPoint CAPLIPOINT are 1949.38 and 1996.38
| Daily Target 1 | 1913.25 |
| Daily Target 2 | 1938.5 |
| Daily Target 3 | 1960.25 |
| Daily Target 4 | 1985.5 |
| Daily Target 5 | 2007.25 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1963.75 (1.08%) | 1945.85 | 1935.00 - 1982.00 | 0.5535 times | Thu 21 November 2024 | 1942.80 (-0.48%) | 1950.00 | 1923.05 - 1973.75 | 0.5889 times | Tue 19 November 2024 | 1952.15 (-1.84%) | 1990.00 | 1942.80 - 2001.05 | 0.508 times | Mon 18 November 2024 | 1988.75 (1.91%) | 1958.50 | 1958.50 - 2014.00 | 0.6876 times | Thu 14 November 2024 | 1951.50 (-0.13%) | 1953.70 | 1914.55 - 2009.00 | 1.0588 times | Wed 13 November 2024 | 1954.00 (-2.83%) | 2001.40 | 1951.00 - 2009.50 | 0.7204 times | Tue 12 November 2024 | 2010.90 (-0.06%) | 2007.70 | 2002.30 - 2061.00 | 0.6116 times | Mon 11 November 2024 | 2012.20 (0.02%) | 2000.00 | 1990.00 - 2070.95 | 0.932 times | Fri 08 November 2024 | 2011.80 (-5.18%) | 2118.05 | 2000.00 - 2118.05 | 1.1615 times | Thu 07 November 2024 | 2121.70 (1.26%) | 2085.10 | 2043.20 - 2176.75 | 3.1778 times | Wed 06 November 2024 | 2095.40 (3.65%) | 2020.80 | 1993.00 - 2124.00 | 1.1815 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint CAPLIPOINT are 1943.4 and 2034.35
| Weekly Target 1 | 1875.98 |
| Weekly Target 2 | 1919.87 |
| Weekly Target 3 | 1966.9333333333 |
| Weekly Target 4 | 2010.82 |
| Weekly Target 5 | 2057.88 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1963.75 (0.63%) | 1958.50 | 1923.05 - 2014.00 | 0.33 times | Thu 14 November 2024 | 1951.50 (-3%) | 2000.00 | 1914.55 - 2070.95 | 0.469 times | Fri 08 November 2024 | 2011.80 (-0.64%) | 2005.65 | 1951.05 - 2176.75 | 0.9585 times | Fri 01 November 2024 | 2024.75 (13.07%) | 1794.20 | 1784.20 - 2058.95 | 0.8406 times | Fri 25 October 2024 | 1790.70 (-7.07%) | 1938.00 | 1780.05 - 1944.75 | 0.7097 times | Fri 18 October 2024 | 1926.90 (1.07%) | 1906.45 | 1833.20 - 1948.40 | 0.6598 times | Fri 11 October 2024 | 1906.45 (-3.19%) | 1979.10 | 1826.30 - 1987.75 | 1.3575 times | Fri 04 October 2024 | 1969.25 (2.97%) | 1912.40 | 1875.00 - 2109.95 | 3.2212 times | Fri 27 September 2024 | 1912.40 (-1.4%) | 1939.00 | 1888.00 - 1978.40 | 0.6927 times | Fri 20 September 2024 | 1939.60 (0.53%) | 1929.45 | 1905.00 - 2025.00 | 0.7611 times | Fri 13 September 2024 | 1929.45 (-3.73%) | 2019.80 | 1924.00 - 2050.00 | 1.2583 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint CAPLIPOINT are 1808.05 and 2070.25
| Monthly Target 1 | 1756.15 |
| Monthly Target 2 | 1859.95 |
| Monthly Target 3 | 2018.35 |
| Monthly Target 4 | 2122.15 |
| Monthly Target 5 | 2280.55 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1963.75 (-3.52%) | 2044.95 | 1914.55 - 2176.75 | 0.3103 times | Thu 31 October 2024 | 2035.40 (7.24%) | 1900.00 | 1780.05 - 2109.95 | 1.1498 times | Mon 30 September 2024 | 1897.95 (-0.37%) | 1924.70 | 1870.00 - 2158.80 | 1.7139 times | Fri 30 August 2024 | 1905.00 (21.03%) | 1582.35 | 1452.00 - 1984.90 | 3.1996 times | Wed 31 July 2024 | 1574.05 (6.89%) | 1472.25 | 1408.00 - 1600.95 | 0.8733 times | Fri 28 June 2024 | 1472.60 (14.13%) | 1325.00 | 1225.00 - 1543.10 | 0.762 times | Fri 31 May 2024 | 1290.30 (-4.88%) | 1360.45 | 1255.70 - 1390.00 | 0.3666 times | Tue 30 April 2024 | 1356.45 (3.12%) | 1349.80 | 1253.25 - 1409.90 | 0.4894 times | Thu 28 March 2024 | 1315.35 (-11.3%) | 1500.20 | 1240.00 - 1558.80 | 0.5323 times | Thu 29 February 2024 | 1483.00 (2.39%) | 1449.00 | 1389.85 - 1619.05 | 0.6028 times | Wed 31 January 2024 | 1448.35 (6.8%) | 1368.30 | 1341.05 - 1550.00 | 0.6784 times |
Indicator Analysis of CaplinPoint
Please login to view indicator analysis. or View indicator analysis of CaplinPoint CAPLIPOINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caplin Point CAPLIPOINT
DMA (daily moving average) of Caplin Point CAPLIPOINT
| DMA period | DMA value |
| 5 day DMA | 1959.79 |
| 12 day DMA | 2002.22 |
| 20 day DMA | 1968.26 |
| 35 day DMA | 1943.57 |
| 50 day DMA | 1945.56 |
| 100 day DMA | 1796.14 |
| 150 day DMA | 1645.9 |
| 200 day DMA | 1581.98 |
EMA (exponential moving average) of Caplin Point CAPLIPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1963.94 | 1964.04 | 1974.66 |
| 12 day EMA | 1973.71 | 1975.52 | 1981.47 |
| 20 day EMA | 1969.15 | 1969.72 | 1972.55 |
| 35 day EMA | 1965.55 | 1965.66 | 1967.01 |
| 50 day EMA | 1953.31 | 1952.88 | 1953.29 |
SMA (simple moving average) of Caplin Point CAPLIPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1959.79 | 1957.84 | 1971.46 |
| 12 day SMA | 2002.22 | 2002.73 | 2009.55 |
| 20 day SMA | 1968.26 | 1961.53 | 1958.05 |
| 35 day SMA | 1943.57 | 1946.84 | 1945.56 |
| 50 day SMA | 1945.56 | 1946.57 | 1947.92 |
| 100 day SMA | 1796.14 | 1791.23 | 1786.59 |
| 150 day SMA | 1645.9 | 1641.58 | 1637.3 |
| 200 day SMA | 1581.98 | 1579.16 | 1576.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.