Login or Join
HomepageCaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point CAPLIPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets CaplinPoint
Strong Daily Stock price targets for CaplinPoint CAPLIPOINT are 1917.45 and 1943.45
| Daily Target 1 | 1896.97 |
| Daily Target 2 | 1911.93 |
| Daily Target 3 | 1922.9666666667 |
| Daily Target 4 | 1937.93 |
| Daily Target 5 | 1948.97 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1926.90 (1.01%) | 1908.00 | 1908.00 - 1934.00 | 0.5688 times | Thu 18 December 2025 | 1907.60 (0.52%) | 1897.80 | 1888.20 - 1920.00 | 0.5924 times | Wed 17 December 2025 | 1897.80 (-2.46%) | 1945.60 | 1886.50 - 1950.80 | 1.0715 times | Tue 16 December 2025 | 1945.60 (-0.51%) | 1940.00 | 1931.60 - 1958.00 | 0.6362 times | Mon 15 December 2025 | 1955.60 (-0.42%) | 1965.00 | 1944.00 - 1969.50 | 0.4881 times | Sat 13 December 2025 | 1963.90 (0%) | 1952.00 | 1940.00 - 1975.90 | 0.9046 times | Fri 12 December 2025 | 1963.90 (0.61%) | 1952.00 | 1940.00 - 1975.90 | 0.9046 times | Thu 11 December 2025 | 1952.00 (1.23%) | 1935.00 | 1915.80 - 1955.00 | 0.5228 times | Wed 10 December 2025 | 1928.20 (1.23%) | 1914.60 | 1901.30 - 1970.00 | 1.4888 times | Tue 09 December 2025 | 1904.80 (-1.18%) | 1945.00 | 1869.00 - 1956.80 | 2.8221 times | Mon 08 December 2025 | 1927.60 (-1.82%) | 1961.90 | 1897.40 - 1974.50 | 0.9144 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint CAPLIPOINT are 1865.2 and 1948.2
| Weekly Target 1 | 1844.63 |
| Weekly Target 2 | 1885.77 |
| Weekly Target 3 | 1927.6333333333 |
| Weekly Target 4 | 1968.77 |
| Weekly Target 5 | 2010.63 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1926.90 (-1.88%) | 1965.00 | 1886.50 - 1969.50 | 0.5593 times | Sat 13 December 2025 | 1963.90 (0.03%) | 1961.90 | 1869.00 - 1975.90 | 1.2592 times | Fri 05 December 2025 | 1963.40 (2.75%) | 1911.00 | 1871.50 - 1985.00 | 1.1692 times | Fri 28 November 2025 | 1910.80 (-0.42%) | 1907.50 | 1879.20 - 1939.80 | 0.8503 times | Fri 21 November 2025 | 1918.80 (-0.35%) | 1947.90 | 1900.00 - 1950.00 | 0.8348 times | Fri 14 November 2025 | 1925.50 (-0.36%) | 1956.40 | 1908.00 - 1977.70 | 1.3362 times | Fri 07 November 2025 | 1932.50 (-4.93%) | 2032.80 | 1896.00 - 2074.00 | 1.686 times | Fri 31 October 2025 | 2032.80 (1.99%) | 2008.00 | 1986.60 - 2049.00 | 0.6302 times | Fri 24 October 2025 | 1993.10 (0.28%) | 1991.10 | 1971.50 - 2059.00 | 0.6916 times | Fri 17 October 2025 | 1987.60 (-3.36%) | 2056.80 | 1961.90 - 2060.10 | 0.9831 times | Fri 10 October 2025 | 2056.80 (1.83%) | 2033.70 | 1990.00 - 2086.90 | 1.1074 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint CAPLIPOINT are 1897.95 and 2013.95
| Monthly Target 1 | 1810.97 |
| Monthly Target 2 | 1868.93 |
| Monthly Target 3 | 1926.9666666667 |
| Monthly Target 4 | 1984.93 |
| Monthly Target 5 | 2042.97 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1926.90 (0.84%) | 1911.00 | 1869.00 - 1985.00 | 0.3468 times | Fri 28 November 2025 | 1910.80 (-6%) | 2032.80 | 1879.20 - 2074.00 | 0.5464 times | Fri 31 October 2025 | 2032.80 (3.39%) | 1973.80 | 1960.10 - 2086.90 | 0.4694 times | Tue 30 September 2025 | 1966.10 (-6.31%) | 2098.60 | 1949.50 - 2395.00 | 1.0395 times | Fri 29 August 2025 | 2098.60 (1.56%) | 2066.30 | 1886.00 - 2235.00 | 1.4758 times | Thu 31 July 2025 | 2066.40 (-2.42%) | 2115.80 | 1954.90 - 2162.40 | 0.7913 times | Mon 30 June 2025 | 2117.60 (-1.63%) | 2143.00 | 2004.00 - 2190.00 | 1.0694 times | Fri 30 May 2025 | 2152.60 (14.57%) | 1878.90 | 1810.00 - 2296.90 | 1.3847 times | Wed 30 April 2025 | 1878.90 (-6.05%) | 1994.25 | 1599.00 - 2111.20 | 1.3047 times | Fri 28 March 2025 | 1999.80 (9.73%) | 1822.50 | 1606.00 - 2085.00 | 1.5719 times | Fri 28 February 2025 | 1822.50 (-12.14%) | 2010.00 | 1806.05 - 2249.85 | 1.2381 times |
Indicator Analysis of CaplinPoint
Please login to view indicator analysis. or View indicator analysis of CaplinPoint CAPLIPOINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caplin Point CAPLIPOINT
DMA (daily moving average) of Caplin Point CAPLIPOINT
| DMA period | DMA value |
| 5 day DMA | 1926.7 |
| 12 day DMA | 1936.44 |
| 20 day DMA | 1928.66 |
| 35 day DMA | 1935.95 |
| 50 day DMA | 1959.68 |
| 100 day DMA | 2045.32 |
| 150 day DMA | 2061.58 |
| 200 day DMA | 2026.54 |
EMA (exponential moving average) of Caplin Point CAPLIPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1925.23 | 1924.39 | 1932.78 |
| 12 day EMA | 1931.03 | 1931.78 | 1936.18 |
| 20 day EMA | 1934.16 | 1934.92 | 1937.8 |
| 35 day EMA | 1947.94 | 1949.18 | 1951.63 |
| 50 day EMA | 1960.72 | 1962.1 | 1964.32 |
SMA (simple moving average) of Caplin Point CAPLIPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1926.7 | 1934.1 | 1945.36 |
| 12 day SMA | 1936.44 | 1940.54 | 1938.93 |
| 20 day SMA | 1928.66 | 1928.27 | 1928.83 |
| 35 day SMA | 1935.95 | 1938.98 | 1942.49 |
| 50 day SMA | 1959.68 | 1961.66 | 1963.62 |
| 100 day SMA | 2045.32 | 2046.56 | 2047.86 |
| 150 day SMA | 2061.58 | 2063.14 | 2063.82 |
| 200 day SMA | 2026.54 | 2026.01 | 2026.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.