Login or Join
HomepageCaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point CAPLIPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets CaplinPoint
Strong Daily Stock price targets for CaplinPoint CAPLIPOINT are 1924.25 and 2036.85
| Daily Target 1 | 1831.9 |
| Daily Target 2 | 1904 |
| Daily Target 3 | 1944.5 |
| Daily Target 4 | 2016.6 |
| Daily Target 5 | 2057.1 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1976.10 (4.66%) | 1874.90 | 1872.40 - 1985.00 | 2.4409 times | Wed 03 December 2025 | 1888.20 (-1.63%) | 1905.00 | 1871.50 - 1923.50 | 0.9602 times | Tue 02 December 2025 | 1919.40 (0.54%) | 1881.00 | 1880.50 - 1925.80 | 0.7689 times | Mon 01 December 2025 | 1909.10 (-0.09%) | 1911.00 | 1905.00 - 1929.50 | 0.4398 times | Fri 28 November 2025 | 1910.80 (0.11%) | 1914.00 | 1900.10 - 1926.10 | 0.5168 times | Thu 27 November 2025 | 1908.70 (-0.51%) | 1918.50 | 1899.90 - 1926.20 | 0.582 times | Wed 26 November 2025 | 1918.50 (0.71%) | 1903.90 | 1886.00 - 1922.10 | 1.0412 times | Tue 25 November 2025 | 1905.00 (-0.74%) | 1910.00 | 1903.00 - 1919.80 | 0.4747 times | Mon 24 November 2025 | 1919.20 (0.02%) | 1907.50 | 1879.20 - 1939.80 | 1.5841 times | Fri 21 November 2025 | 1918.80 (-0.09%) | 1915.00 | 1905.00 - 1934.70 | 1.1913 times | Thu 20 November 2025 | 1920.50 (-0.56%) | 1942.00 | 1915.40 - 1942.00 | 0.4749 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint CAPLIPOINT are 1923.8 and 2037.3
| Weekly Target 1 | 1830.7 |
| Weekly Target 2 | 1903.4 |
| Weekly Target 3 | 1944.2 |
| Weekly Target 4 | 2016.9 |
| Weekly Target 5 | 2057.7 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1976.10 (3.42%) | 1911.00 | 1871.50 - 1985.00 | 0.8903 times | Fri 28 November 2025 | 1910.80 (-0.42%) | 1907.50 | 1879.20 - 1939.80 | 0.8109 times | Fri 21 November 2025 | 1918.80 (-0.35%) | 1947.90 | 1900.00 - 1950.00 | 0.7962 times | Fri 14 November 2025 | 1925.50 (-0.36%) | 1956.40 | 1908.00 - 1977.70 | 1.2743 times | Fri 07 November 2025 | 1932.50 (-4.93%) | 2032.80 | 1896.00 - 2074.00 | 1.6079 times | Fri 31 October 2025 | 2032.80 (1.99%) | 2008.00 | 1986.60 - 2049.00 | 0.601 times | Fri 24 October 2025 | 1993.10 (0.28%) | 1991.10 | 1971.50 - 2059.00 | 0.6595 times | Fri 17 October 2025 | 1987.60 (-3.36%) | 2056.80 | 1961.90 - 2060.10 | 0.9375 times | Fri 10 October 2025 | 2056.80 (1.83%) | 2033.70 | 1990.00 - 2086.90 | 1.0561 times | Fri 03 October 2025 | 2019.90 (-0.83%) | 2068.50 | 1949.50 - 2070.00 | 1.3662 times | Fri 26 September 2025 | 2036.90 (-13.06%) | 2343.00 | 2005.10 - 2369.00 | 1.9813 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint CAPLIPOINT are 1923.8 and 2037.3
| Monthly Target 1 | 1830.7 |
| Monthly Target 2 | 1903.4 |
| Monthly Target 3 | 1944.2 |
| Monthly Target 4 | 2016.9 |
| Monthly Target 5 | 2057.7 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1976.10 (3.42%) | 1911.00 | 1871.50 - 1985.00 | 0.111 times | Fri 28 November 2025 | 1910.80 (-6%) | 2032.80 | 1879.20 - 2074.00 | 0.5598 times | Fri 31 October 2025 | 2032.80 (3.39%) | 1973.80 | 1960.10 - 2086.90 | 0.4809 times | Tue 30 September 2025 | 1966.10 (-6.31%) | 2098.60 | 1949.50 - 2395.00 | 1.0649 times | Fri 29 August 2025 | 2098.60 (1.56%) | 2066.30 | 1886.00 - 2235.00 | 1.5119 times | Thu 31 July 2025 | 2066.40 (-2.42%) | 2115.80 | 1954.90 - 2162.40 | 0.8107 times | Mon 30 June 2025 | 2117.60 (-1.63%) | 2143.00 | 2004.00 - 2190.00 | 1.0955 times | Fri 30 May 2025 | 2152.60 (14.57%) | 1878.90 | 1810.00 - 2296.90 | 1.4185 times | Wed 30 April 2025 | 1878.90 (-6.05%) | 1994.25 | 1599.00 - 2111.20 | 1.3366 times | Fri 28 March 2025 | 1999.80 (9.73%) | 1822.50 | 1606.00 - 2085.00 | 1.6103 times | Fri 28 February 2025 | 1822.50 (-12.14%) | 2010.00 | 1806.05 - 2249.85 | 1.2684 times |
Indicator Analysis of CaplinPoint
Please login to view indicator analysis. or View indicator analysis of CaplinPoint CAPLIPOINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caplin Point CAPLIPOINT
DMA (daily moving average) of Caplin Point CAPLIPOINT
| DMA period | DMA value |
| 5 day DMA | 1920.72 |
| 12 day DMA | 1918.8 |
| 20 day DMA | 1925.77 |
| 35 day DMA | 1963.21 |
| 50 day DMA | 1991.73 |
| 100 day DMA | 2061.9 |
| 150 day DMA | 2062.69 |
| 200 day DMA | 2028.88 |
EMA (exponential moving average) of Caplin Point CAPLIPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1929.16 | 1905.69 | 1914.43 |
| 12 day EMA | 1926.11 | 1917.03 | 1922.27 |
| 20 day EMA | 1938.33 | 1934.36 | 1939.22 |
| 35 day EMA | 1972 | 1971.76 | 1976.68 |
| 50 day EMA | 2011.09 | 2012.52 | 2017.59 |
SMA (simple moving average) of Caplin Point CAPLIPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1920.72 | 1907.24 | 1913.3 |
| 12 day SMA | 1918.8 | 1913.7 | 1918.28 |
| 20 day SMA | 1925.77 | 1927.18 | 1932.53 |
| 35 day SMA | 1963.21 | 1963.02 | 1966.44 |
| 50 day SMA | 1991.73 | 1998.61 | 2007.7 |
| 100 day SMA | 2061.9 | 2062.57 | 2064 |
| 150 day SMA | 2062.69 | 2062.04 | 2061.92 |
| 200 day SMA | 2028.88 | 2029.18 | 2030.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.