Login or Join
HomepageCaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point CAPLIPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets CaplinPoint
Strong Daily Stock price targets for CaplinPoint CAPLIPOINT are 2098.15 and 2191.15
| Daily Target 1 | 2022.1 |
| Daily Target 2 | 2081.2 |
| Daily Target 3 | 2115.1 |
| Daily Target 4 | 2174.2 |
| Daily Target 5 | 2208.1 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 2140.30 (1.27%) | 2080.00 | 2056.00 - 2149.00 | 0.966 times |
| Thu 12 June 2025 | 2113.40 (-0.13%) | 2121.60 | 2099.00 - 2182.00 | 2.1309 times |
| Wed 11 June 2025 | 2116.20 (4.18%) | 2037.00 | 2026.10 - 2127.80 | 1.8051 times |
| Tue 10 June 2025 | 2031.30 (-0.97%) | 2064.00 | 2015.00 - 2065.40 | 0.9324 times |
| Mon 09 June 2025 | 2051.10 (-2.02%) | 2082.30 | 2046.60 - 2119.00 | 0.9743 times |
| Fri 06 June 2025 | 2093.30 (-1.39%) | 2125.00 | 2086.00 - 2127.00 | 0.5476 times |
| Thu 05 June 2025 | 2122.80 (-1.66%) | 2150.00 | 2110.70 - 2160.80 | 0.8797 times |
| Wed 04 June 2025 | 2158.70 (-0.47%) | 2179.00 | 2147.30 - 2179.90 | 0.4798 times |
| Tue 03 June 2025 | 2169.00 (0.43%) | 2160.00 | 2142.10 - 2190.00 | 0.6449 times |
| Mon 02 June 2025 | 2159.80 (0.33%) | 2143.00 | 2102.00 - 2168.00 | 0.6395 times |
| Fri 30 May 2025 | 2152.60 (-0.46%) | 2174.50 | 2146.50 - 2181.80 | 0.4199 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint CAPLIPOINT are 2077.65 and 2244.65
| Weekly Target 1 | 1945.43 |
| Weekly Target 2 | 2042.87 |
| Weekly Target 3 | 2112.4333333333 |
| Weekly Target 4 | 2209.87 |
| Weekly Target 5 | 2279.43 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 2140.30 (2.25%) | 2082.30 | 2015.00 - 2182.00 | 1.2229 times |
| Fri 06 June 2025 | 2093.30 (-2.75%) | 2143.00 | 2086.00 - 2190.00 | 0.5732 times |
| Fri 30 May 2025 | 2152.60 (-1.83%) | 2191.00 | 2137.40 - 2212.40 | 0.3907 times |
| Fri 23 May 2025 | 2192.80 (9.09%) | 2024.00 | 2008.60 - 2296.90 | 2.4414 times |
| Fri 16 May 2025 | 2010.00 (8.01%) | 1870.00 | 1870.00 - 2044.30 | 0.9738 times |
| Fri 09 May 2025 | 1860.90 (-1.3%) | 1885.50 | 1810.00 - 1923.00 | 0.5781 times |
| Fri 02 May 2025 | 1885.40 (4.36%) | 1809.90 | 1789.20 - 1926.00 | 0.8265 times |
| Fri 25 April 2025 | 1806.70 (-8.15%) | 1950.00 | 1799.00 - 1959.50 | 0.9243 times |
| Thu 17 April 2025 | 1967.10 (5.23%) | 1913.00 | 1841.10 - 1984.00 | 0.6745 times |
| Fri 11 April 2025 | 1869.40 (-3.49%) | 1599.00 | 1599.00 - 1918.80 | 1.3947 times |
| Fri 04 April 2025 | 1937.05 (-3.14%) | 1994.25 | 1917.00 - 2111.20 | 0.5642 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint CAPLIPOINT are 1990.15 and 2165.15
| Monthly Target 1 | 1940.1 |
| Monthly Target 2 | 2040.2 |
| Monthly Target 3 | 2115.1 |
| Monthly Target 4 | 2215.2 |
| Monthly Target 5 | 2290.1 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 2140.30 (-0.57%) | 2143.00 | 2015.00 - 2190.00 | 0.3115 times |
| Fri 30 May 2025 | 2152.60 (14.57%) | 1878.90 | 1810.00 - 2296.90 | 0.783 times |
| Wed 30 April 2025 | 1878.90 (-6.05%) | 1994.25 | 1599.00 - 2111.20 | 0.7378 times |
| Fri 28 March 2025 | 1999.80 (9.73%) | 1822.50 | 1606.00 - 2085.00 | 0.8888 times |
| Fri 28 February 2025 | 1822.50 (-12.14%) | 2010.00 | 1806.05 - 2249.85 | 0.7001 times |
| Fri 31 January 2025 | 2074.35 (-17.05%) | 2515.00 | 1785.05 - 2625.95 | 1.0478 times |
| Tue 31 December 2024 | 2500.65 (13.85%) | 2216.00 | 2205.00 - 2641.00 | 1.4597 times |
| Fri 29 November 2024 | 2196.35 (7.91%) | 2044.95 | 1914.55 - 2200.00 | 0.6673 times |
| Thu 31 October 2024 | 2035.40 (7.24%) | 1900.00 | 1780.05 - 2109.95 | 1.3667 times |
| Mon 30 September 2024 | 1897.95 (-0.37%) | 1924.70 | 1870.00 - 2158.80 | 2.0373 times |
| Fri 30 August 2024 | 1905.00 (21.03%) | 1582.35 | 1452.00 - 1984.90 | 3.8034 times |
Indicator Analysis of CaplinPoint
Please login to view indicator analysis. or View indicator analysis of CaplinPoint CAPLIPOINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caplin Point CAPLIPOINT
DMA (daily moving average) of Caplin Point CAPLIPOINT
| DMA period | DMA value |
| 5 day DMA | 2090.46 |
| 12 day DMA | 2122.59 |
| 20 day DMA | 2149.58 |
| 35 day DMA | 2048.49 |
| 50 day DMA | 2007.37 |
| 100 day DMA | 2007.94 |
| 150 day DMA | 2098.52 |
| 200 day DMA | 2055.45 |
EMA (exponential moving average) of Caplin Point CAPLIPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2112.82 | 2099.08 | 2091.92 |
| 12 day EMA | 2114.19 | 2109.45 | 2108.73 |
| 20 day EMA | 2103.55 | 2099.68 | 2098.24 |
| 35 day EMA | 2070.83 | 2066.74 | 2063.99 |
| 50 day EMA | 2017.16 | 2012.14 | 2008.01 |
SMA (simple moving average) of Caplin Point CAPLIPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2090.46 | 2081.06 | 2082.94 |
| 12 day SMA | 2122.59 | 2123.07 | 2127.93 |
| 20 day SMA | 2149.58 | 2143.06 | 2137.42 |
| 35 day SMA | 2048.49 | 2041.18 | 2034.74 |
| 50 day SMA | 2007.37 | 2004.56 | 2002.5 |
| 100 day SMA | 2007.94 | 2008.87 | 2011.07 |
| 150 day SMA | 2098.52 | 2097.75 | 2097.23 |
| 200 day SMA | 2055.45 | 2053.62 | 2051.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.