Login or Join
HomepageCaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point CAPLIPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets CaplinPoint
Strong Daily Stock price targets for CaplinPoint CAPLIPOINT are 1810.55 and 1877.25
| Daily Target 1 | 1756.9 |
| Daily Target 2 | 1797.5 |
| Daily Target 3 | 1823.6 |
| Daily Target 4 | 1864.2 |
| Daily Target 5 | 1890.3 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1838.10 (2.65%) | 1785.80 | 1783.00 - 1849.70 | 0.8719 times | Tue 30 December 2025 | 1790.70 (-5.43%) | 1882.00 | 1747.00 - 1885.70 | 5.7317 times | Mon 29 December 2025 | 1893.60 (-1.16%) | 1910.00 | 1878.00 - 1929.20 | 0.401 times | Fri 26 December 2025 | 1915.80 (-2.76%) | 1970.10 | 1901.00 - 1992.10 | 1.1976 times | Wed 24 December 2025 | 1970.10 (-0.55%) | 1978.10 | 1963.90 - 1979.90 | 0.1557 times | Tue 23 December 2025 | 1981.00 (1.39%) | 1956.80 | 1937.00 - 1989.00 | 0.4101 times | Mon 22 December 2025 | 1953.80 (1.4%) | 1926.90 | 1924.30 - 1963.90 | 0.3492 times | Fri 19 December 2025 | 1926.90 (1.01%) | 1908.00 | 1908.00 - 1934.00 | 0.2249 times | Thu 18 December 2025 | 1907.60 (0.52%) | 1897.80 | 1888.20 - 1920.00 | 0.2342 times | Wed 17 December 2025 | 1897.80 (-2.46%) | 1945.60 | 1886.50 - 1950.80 | 0.4236 times | Tue 16 December 2025 | 1945.60 (-0.51%) | 1940.00 | 1931.60 - 1958.00 | 0.2515 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint CAPLIPOINT are 1701.45 and 1883.65
| Weekly Target 1 | 1655.9 |
| Weekly Target 2 | 1747 |
| Weekly Target 3 | 1838.1 |
| Weekly Target 4 | 1929.2 |
| Weekly Target 5 | 2020.3 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1838.10 (-4.06%) | 1910.00 | 1747.00 - 1929.20 | 2.4261 times | Fri 26 December 2025 | 1915.80 (-0.58%) | 1926.90 | 1901.00 - 1992.10 | 0.7317 times | Fri 19 December 2025 | 1926.90 (-1.88%) | 1965.00 | 1886.50 - 1969.50 | 0.4597 times | Sat 13 December 2025 | 1963.90 (0.03%) | 1961.90 | 1869.00 - 1975.90 | 1.0348 times | Fri 05 December 2025 | 1963.40 (2.75%) | 1911.00 | 1871.50 - 1985.00 | 0.9609 times | Fri 28 November 2025 | 1910.80 (-0.42%) | 1907.50 | 1879.20 - 1939.80 | 0.6988 times | Fri 21 November 2025 | 1918.80 (-0.35%) | 1947.90 | 1900.00 - 1950.00 | 0.6861 times | Fri 14 November 2025 | 1925.50 (-0.36%) | 1956.40 | 1908.00 - 1977.70 | 1.0982 times | Fri 07 November 2025 | 1932.50 (-4.93%) | 2032.80 | 1896.00 - 2074.00 | 1.3857 times | Fri 31 October 2025 | 2032.80 (1.99%) | 2008.00 | 1986.60 - 2049.00 | 0.5179 times | Fri 24 October 2025 | 1993.10 (0.28%) | 1991.10 | 1971.50 - 2059.00 | 0.5684 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint CAPLIPOINT are 1670 and 1915.1
| Monthly Target 1 | 1613.97 |
| Monthly Target 2 | 1726.03 |
| Monthly Target 3 | 1859.0666666667 |
| Monthly Target 4 | 1971.13 |
| Monthly Target 5 | 2104.17 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1838.10 (-3.8%) | 1911.00 | 1747.00 - 1992.10 | 0.759 times | Fri 28 November 2025 | 1910.80 (-6%) | 2032.80 | 1879.20 - 2074.00 | 0.5231 times | Fri 31 October 2025 | 2032.80 (3.39%) | 1973.80 | 1960.10 - 2086.90 | 0.4493 times | Tue 30 September 2025 | 1966.10 (-6.31%) | 2098.60 | 1949.50 - 2395.00 | 0.9951 times | Fri 29 August 2025 | 2098.60 (1.56%) | 2066.30 | 1886.00 - 2235.00 | 1.4128 times | Thu 31 July 2025 | 2066.40 (-2.42%) | 2115.80 | 1954.90 - 2162.40 | 0.7576 times | Mon 30 June 2025 | 2117.60 (-1.63%) | 2143.00 | 2004.00 - 2190.00 | 1.0238 times | Fri 30 May 2025 | 2152.60 (14.57%) | 1878.90 | 1810.00 - 2296.90 | 1.3256 times | Wed 30 April 2025 | 1878.90 (-6.05%) | 1994.25 | 1599.00 - 2111.20 | 1.249 times | Fri 28 March 2025 | 1999.80 (9.73%) | 1822.50 | 1606.00 - 2085.00 | 1.5048 times | Fri 28 February 2025 | 1822.50 (-12.14%) | 2010.00 | 1806.05 - 2249.85 | 1.1853 times |
Indicator Analysis of CaplinPoint
Please login to view indicator analysis. or View indicator analysis of CaplinPoint CAPLIPOINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caplin Point CAPLIPOINT
DMA (daily moving average) of Caplin Point CAPLIPOINT
| DMA period | DMA value |
| 5 day DMA | 1881.66 |
| 12 day DMA | 1914.72 |
| 20 day DMA | 1927.83 |
| 35 day DMA | 1923.6 |
| 50 day DMA | 1945.2 |
| 100 day DMA | 2036.94 |
| 150 day DMA | 2048.13 |
| 200 day DMA | 2027.88 |
EMA (exponential moving average) of Caplin Point CAPLIPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1866.91 | 1881.32 | 1926.63 |
| 12 day EMA | 1900.63 | 1912 | 1934.05 |
| 20 day EMA | 1914.46 | 1922.49 | 1936.36 |
| 35 day EMA | 1933.02 | 1938.61 | 1947.32 |
| 50 day EMA | 1942.86 | 1947.13 | 1953.51 |
SMA (simple moving average) of Caplin Point CAPLIPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1881.66 | 1910.24 | 1942.86 |
| 12 day SMA | 1914.72 | 1925.2 | 1939.63 |
| 20 day SMA | 1927.83 | 1930.33 | 1936.77 |
| 35 day SMA | 1923.6 | 1926.69 | 1931.18 |
| 50 day SMA | 1945.2 | 1948.65 | 1952.59 |
| 100 day SMA | 2036.94 | 2037.85 | 2039.52 |
| 150 day SMA | 2048.13 | 2050.19 | 2052.73 |
| 200 day SMA | 2027.88 | 2028.25 | 2028.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.