Login or Join
HomepageCaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point CAPLIPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets CaplinPoint
Strong Daily Stock price targets for CaplinPoint CAPLIPOINT are 1639.3 and 1684.7
| Daily Target 1 | 1620.07 |
| Daily Target 2 | 1641.03 |
| Daily Target 3 | 1665.4666666667 |
| Daily Target 4 | 1686.43 |
| Daily Target 5 | 1710.87 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1662.00 (0.1%) | 1662.00 | 1644.50 - 1689.90 | 0.6816 times | Wed 08 April 2026 | 1660.30 (3.09%) | 1674.80 | 1623.50 - 1674.80 | 1.7087 times | Tue 07 April 2026 | 1610.50 (2.64%) | 1571.00 | 1545.50 - 1627.00 | 1.3218 times | Mon 06 April 2026 | 1569.10 (0.21%) | 1582.50 | 1545.60 - 1589.90 | 0.6249 times | Thu 02 April 2026 | 1565.80 (-0.27%) | 1570.10 | 1508.00 - 1572.00 | 0.6534 times | Wed 01 April 2026 | 1570.10 (4.34%) | 1565.00 | 1544.10 - 1593.10 | 0.7297 times | Mon 30 March 2026 | 1504.80 (-3.44%) | 1548.00 | 1500.30 - 1561.80 | 1.4912 times | Fri 27 March 2026 | 1558.40 (-2.33%) | 1595.60 | 1549.00 - 1605.20 | 1.0027 times | Wed 25 March 2026 | 1595.60 (0.59%) | 1591.80 | 1582.20 - 1630.00 | 1.0726 times | Tue 24 March 2026 | 1586.30 (1.67%) | 1604.00 | 1558.60 - 1604.00 | 0.7134 times | Mon 23 March 2026 | 1560.30 (-2.73%) | 1600.00 | 1555.20 - 1604.10 | 1.0197 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint CAPLIPOINT are 1603.75 and 1748.15
| Weekly Target 1 | 1488.07 |
| Weekly Target 2 | 1575.03 |
| Weekly Target 3 | 1632.4666666667 |
| Weekly Target 4 | 1719.43 |
| Weekly Target 5 | 1776.87 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1662.00 (6.14%) | 1582.50 | 1545.50 - 1689.90 | 1.2398 times | Thu 02 April 2026 | 1565.80 (0.47%) | 1548.00 | 1500.30 - 1593.10 | 0.8216 times | Fri 27 March 2026 | 1558.40 (-2.85%) | 1600.00 | 1549.00 - 1630.00 | 1.0886 times | Fri 20 March 2026 | 1604.10 (-3.5%) | 1650.00 | 1600.00 - 1679.00 | 0.9476 times | Fri 13 March 2026 | 1662.20 (-0.16%) | 1654.00 | 1618.90 - 1710.00 | 0.8554 times | Fri 06 March 2026 | 1664.80 (-2.08%) | 1680.00 | 1617.40 - 1685.00 | 0.9794 times | Fri 27 February 2026 | 1700.10 (0.47%) | 1700.00 | 1685.70 - 1743.10 | 0.5144 times | Fri 20 February 2026 | 1692.10 (-2.26%) | 1730.10 | 1681.10 - 1741.90 | 0.7197 times | Fri 13 February 2026 | 1731.20 (-5.18%) | 1825.70 | 1704.40 - 1825.80 | 1.5013 times | Fri 06 February 2026 | 1825.70 (2.92%) | 1753.00 | 1743.70 - 1939.00 | 1.3321 times | Fri 30 January 2026 | 1773.90 (2.95%) | 1710.00 | 1672.00 - 1800.00 | 0.7474 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint CAPLIPOINT are 1585 and 1766.9
| Monthly Target 1 | 1438.07 |
| Monthly Target 2 | 1550.03 |
| Monthly Target 3 | 1619.9666666667 |
| Monthly Target 4 | 1731.93 |
| Monthly Target 5 | 1801.87 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1662.00 (10.45%) | 1565.00 | 1508.00 - 1689.90 | 0.3666 times | Mon 30 March 2026 | 1504.80 (-11.49%) | 1680.00 | 1500.30 - 1710.00 | 0.9634 times | Fri 27 February 2026 | 1700.10 (-4.16%) | 1753.00 | 1681.10 - 1939.00 | 0.9119 times | Fri 30 January 2026 | 1773.90 (-3.49%) | 1840.10 | 1672.00 - 1871.00 | 0.7863 times | Wed 31 December 2025 | 1838.10 (-3.8%) | 1911.00 | 1747.00 - 1992.10 | 1.0603 times | Fri 28 November 2025 | 1910.80 (-6%) | 2032.80 | 1879.20 - 2074.00 | 0.7473 times | Fri 31 October 2025 | 2032.80 (3.39%) | 1973.80 | 1960.10 - 2086.90 | 0.6419 times | Tue 30 September 2025 | 1966.10 (-6.31%) | 2098.60 | 1949.50 - 2395.00 | 1.4216 times | Fri 29 August 2025 | 2098.60 (1.56%) | 2066.30 | 1886.00 - 2235.00 | 2.0184 times | Thu 31 July 2025 | 2066.40 (-2.42%) | 2115.80 | 1954.90 - 2162.40 | 1.0823 times | Mon 30 June 2025 | 2117.60 (-1.63%) | 2143.00 | 2004.00 - 2190.00 | 1.4626 times |
Indicator Analysis of CaplinPoint
Please login to view indicator analysis. or View indicator analysis of CaplinPoint CAPLIPOINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caplin Point CAPLIPOINT
DMA (daily moving average) of Caplin Point CAPLIPOINT
| DMA period | DMA value |
| 5 day DMA | 1613.54 |
| 12 day DMA | 1587.28 |
| 20 day DMA | 1615.62 |
| 35 day DMA | 1650.54 |
| 50 day DMA | 1691.63 |
| 100 day DMA | 1788.53 |
| 150 day DMA | 1888.44 |
| 200 day DMA | 1935.06 |
EMA (exponential moving average) of Caplin Point CAPLIPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1625.34 | 1607.01 | 1580.37 |
| 12 day EMA | 1610.04 | 1600.6 | 1589.75 |
| 20 day EMA | 1620.42 | 1616.05 | 1611.39 |
| 35 day EMA | 1652.15 | 1651.57 | 1651.06 |
| 50 day EMA | 1689.77 | 1690.9 | 1692.15 |
SMA (simple moving average) of Caplin Point CAPLIPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1613.54 | 1595.16 | 1564.06 |
| 12 day SMA | 1587.28 | 1583.93 | 1582.92 |
| 20 day SMA | 1615.62 | 1616.05 | 1616.28 |
| 35 day SMA | 1650.54 | 1652.51 | 1654.7 |
| 50 day SMA | 1691.63 | 1692.85 | 1694.37 |
| 100 day SMA | 1788.53 | 1791.37 | 1794.25 |
| 150 day SMA | 1888.44 | 1891.35 | 1894.66 |
| 200 day SMA | 1935.06 | 1937.19 | 1939.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.