Login or Join
HomepageCaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point CAPLIPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets CaplinPoint
Strong Daily Stock price targets for CaplinPoint CAPLIPOINT are 1964.53 and 2019.93
| Daily Target 1 | 1952.77 |
| Daily Target 2 | 1976.28 |
| Daily Target 3 | 2008.1666666667 |
| Daily Target 4 | 2031.68 |
| Daily Target 5 | 2063.57 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1999.80 (-0.51%) | 2039.00 | 1984.65 - 2040.05 | 0.3385 times |
| Thu 27 March 2025 | 2010.10 (0.98%) | 1980.25 | 1922.00 - 2027.95 | 0.3301 times |
| Wed 26 March 2025 | 1990.65 (-3.19%) | 2065.00 | 1985.00 - 2065.00 | 0.3002 times |
| Tue 25 March 2025 | 2056.30 (0.24%) | 2060.00 | 2028.10 - 2081.75 | 0.5568 times |
| Mon 24 March 2025 | 2051.35 (2.66%) | 2034.00 | 2008.20 - 2085.00 | 0.6903 times |
| Fri 21 March 2025 | 1998.25 (2.04%) | 1961.50 | 1886.85 - 2050.85 | 5.6032 times |
| Thu 20 March 2025 | 1958.35 (1.35%) | 1948.95 | 1931.55 - 1989.00 | 0.539 times |
| Wed 19 March 2025 | 1932.20 (0.89%) | 1915.20 | 1902.50 - 1937.85 | 0.4866 times |
| Tue 18 March 2025 | 1915.20 (3.56%) | 1860.75 | 1848.00 - 1938.20 | 0.7067 times |
| Mon 17 March 2025 | 1849.30 (0.4%) | 1841.95 | 1831.05 - 1896.70 | 0.4487 times |
| Thu 13 March 2025 | 1841.95 (-0.71%) | 1864.30 | 1828.50 - 1894.00 | 0.3517 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint CAPLIPOINT are 1879.4 and 2042.4
| Weekly Target 1 | 1839.27 |
| Weekly Target 2 | 1919.53 |
| Weekly Target 3 | 2002.2666666667 |
| Weekly Target 4 | 2082.53 |
| Weekly Target 5 | 2165.27 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1999.80 (0.08%) | 2034.00 | 1922.00 - 2085.00 | 0.552 times |
| Fri 21 March 2025 | 1998.25 (8.49%) | 1841.95 | 1831.05 - 2050.85 | 1.9391 times |
| Thu 13 March 2025 | 1841.95 (-5.19%) | 1923.30 | 1828.50 - 1963.45 | 0.3688 times |
| Fri 07 March 2025 | 1942.75 (6.6%) | 1822.50 | 1606.00 - 1968.80 | 1.4705 times |
| Fri 28 February 2025 | 1822.50 (-10.22%) | 2029.80 | 1806.05 - 2035.00 | 0.4766 times |
| Fri 21 February 2025 | 2029.85 (5.94%) | 1895.00 | 1895.00 - 2099.70 | 0.8936 times |
| Fri 14 February 2025 | 1915.95 (-13.59%) | 2225.00 | 1891.00 - 2236.85 | 0.8935 times |
| Fri 07 February 2025 | 2217.25 (6.89%) | 2010.00 | 1953.00 - 2249.85 | 1.1473 times |
| Fri 31 January 2025 | 2074.35 (-3.34%) | 2085.00 | 1785.05 - 2089.85 | 1.5544 times |
| Fri 24 January 2025 | 2145.95 (-2.73%) | 2210.00 | 2116.85 - 2247.95 | 0.7043 times |
| Fri 17 January 2025 | 2206.25 (-7.03%) | 2335.50 | 2182.70 - 2404.95 | 0.8359 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint CAPLIPOINT are 1802.9 and 2281.9
| Monthly Target 1 | 1417.93 |
| Monthly Target 2 | 1708.87 |
| Monthly Target 3 | 1896.9333333333 |
| Monthly Target 4 | 2187.87 |
| Monthly Target 5 | 2375.93 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1999.80 (9.73%) | 1822.50 | 1606.00 - 2085.00 | 0.6388 times |
| Fri 28 February 2025 | 1822.50 (-12.14%) | 2010.00 | 1806.05 - 2249.85 | 0.5031 times |
| Fri 31 January 2025 | 2074.35 (-17.05%) | 2515.00 | 1785.05 - 2625.95 | 0.753 times |
| Tue 31 December 2024 | 2500.65 (13.85%) | 2216.00 | 2205.00 - 2641.00 | 1.049 times |
| Fri 29 November 2024 | 2196.35 (7.91%) | 2044.95 | 1914.55 - 2200.00 | 0.4795 times |
| Thu 31 October 2024 | 2035.40 (7.24%) | 1900.00 | 1780.05 - 2109.95 | 0.9822 times |
| Mon 30 September 2024 | 1897.95 (-0.37%) | 1924.70 | 1870.00 - 2158.80 | 1.4641 times |
| Fri 30 August 2024 | 1905.00 (21.03%) | 1582.35 | 1452.00 - 1984.90 | 2.7333 times |
| Wed 31 July 2024 | 1574.05 (6.89%) | 1472.25 | 1408.00 - 1600.95 | 0.746 times |
| Fri 28 June 2024 | 1472.60 (14.13%) | 1325.00 | 1225.00 - 1543.10 | 0.651 times |
| Fri 31 May 2024 | 1290.30 (-4.88%) | 1360.45 | 1255.70 - 1390.00 | 0.3132 times |
Indicator Analysis of CaplinPoint
Please login to view indicator analysis. or View indicator analysis of CaplinPoint CAPLIPOINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caplin Point CAPLIPOINT
DMA (daily moving average) of Caplin Point CAPLIPOINT
| DMA period | DMA value |
| 5 day DMA | 2021.64 |
| 12 day DMA | 1954.88 |
| 20 day DMA | 1917.75 |
| 35 day DMA | 1965.41 |
| 50 day DMA | 2008.51 |
| 100 day DMA | 2144.09 |
| 150 day DMA | 2071.48 |
| 200 day DMA | 1932.64 |
EMA (exponential moving average) of Caplin Point CAPLIPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2002.49 | 2003.83 | 2000.7 |
| 12 day EMA | 1975.5 | 1971.08 | 1963.99 |
| 20 day EMA | 1967.02 | 1963.57 | 1958.67 |
| 35 day EMA | 1993.39 | 1993.01 | 1992 |
| 50 day EMA | 2036.36 | 2037.85 | 2038.98 |
SMA (simple moving average) of Caplin Point CAPLIPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2021.64 | 2021.33 | 2010.98 |
| 12 day SMA | 1954.88 | 1947.5 | 1938.96 |
| 20 day SMA | 1917.75 | 1913.87 | 1911.73 |
| 35 day SMA | 1965.41 | 1971.1 | 1973.86 |
| 50 day SMA | 2008.51 | 2013.17 | 2019.64 |
| 100 day SMA | 2144.09 | 2144.34 | 2144.6 |
| 150 day SMA | 2071.48 | 2069.97 | 2068.32 |
| 200 day SMA | 1932.64 | 1930.02 | 1926.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.