Login or Join
HomepageCaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point CAPLIPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets CaplinPoint
Strong Daily Stock price targets for CaplinPoint CAPLIPOINT are 1286.85 and 1314.85
| Daily Target 1 | 1278.57 |
| Daily Target 2 | 1295.13 |
| Daily Target 3 | 1306.5666666667 |
| Daily Target 4 | 1323.13 |
| Daily Target 5 | 1334.57 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1311.70 (-0.36%) | 1318.00 | 1290.00 - 1318.00 | 0.7361 times | Thu 18 April 2024 | 1316.50 (0.02%) | 1320.00 | 1307.65 - 1345.40 | 1.0416 times | Tue 16 April 2024 | 1316.20 (1.2%) | 1300.00 | 1286.00 - 1329.00 | 1.3066 times | Mon 15 April 2024 | 1300.60 (0.57%) | 1267.45 | 1253.25 - 1315.25 | 0.8002 times | Fri 12 April 2024 | 1293.20 (-1.47%) | 1314.00 | 1290.00 - 1325.00 | 0.7113 times | Wed 10 April 2024 | 1312.55 (1.63%) | 1294.90 | 1279.60 - 1317.80 | 0.8361 times | Tue 09 April 2024 | 1291.50 (-0.44%) | 1303.60 | 1288.75 - 1315.00 | 0.4183 times | Mon 08 April 2024 | 1297.15 (1.27%) | 1289.65 | 1284.55 - 1309.45 | 0.9368 times | Fri 05 April 2024 | 1280.90 (-1.79%) | 1307.60 | 1270.15 - 1314.20 | 2.0731 times | Thu 04 April 2024 | 1304.20 (-0.85%) | 1322.35 | 1300.00 - 1342.00 | 1.1399 times | Wed 03 April 2024 | 1315.40 (0.19%) | 1305.00 | 1302.50 - 1321.25 | 1.3589 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint CAPLIPOINT are 1282.48 and 1374.63
| Weekly Target 1 | 1211.3 |
| Weekly Target 2 | 1261.5 |
| Weekly Target 3 | 1303.45 |
| Weekly Target 4 | 1353.65 |
| Weekly Target 5 | 1395.6 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1311.70 (1.43%) | 1267.45 | 1253.25 - 1345.40 | 0.6575 times | Fri 12 April 2024 | 1293.20 (0.96%) | 1289.65 | 1279.60 - 1325.00 | 0.4913 times | Fri 05 April 2024 | 1280.90 (-2.62%) | 1349.80 | 1270.15 - 1409.90 | 1.8761 times | Thu 28 March 2024 | 1315.35 (3.68%) | 1284.25 | 1240.00 - 1329.95 | 1.0161 times | Fri 22 March 2024 | 1268.70 (-1.24%) | 1275.00 | 1251.50 - 1298.60 | 0.6163 times | Fri 15 March 2024 | 1284.60 (-6.18%) | 1360.00 | 1243.25 - 1409.70 | 1.5572 times | Thu 07 March 2024 | 1369.25 (-11.21%) | 1540.00 | 1351.00 - 1540.00 | 0.7775 times | Sat 02 March 2024 | 1542.10 (2.86%) | 1499.25 | 1418.65 - 1558.80 | 0.8049 times | Fri 23 February 2024 | 1499.25 (-4.65%) | 1584.45 | 1490.00 - 1619.05 | 0.7168 times | Fri 16 February 2024 | 1572.35 (10.05%) | 1429.00 | 1411.15 - 1588.80 | 1.4863 times | Fri 09 February 2024 | 1428.80 (1.98%) | 1401.00 | 1389.85 - 1473.05 | 1.322 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint CAPLIPOINT are 1204.15 and 1360.8
| Monthly Target 1 | 1168.3 |
| Monthly Target 2 | 1240 |
| Monthly Target 3 | 1324.95 |
| Monthly Target 4 | 1396.65 |
| Monthly Target 5 | 1481.6 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1311.70 (-0.28%) | 1349.80 | 1253.25 - 1409.90 | 0.5584 times | Thu 28 March 2024 | 1315.35 (-11.3%) | 1500.20 | 1240.00 - 1558.80 | 0.7558 times | Thu 29 February 2024 | 1483.00 (2.39%) | 1449.00 | 1389.85 - 1619.05 | 0.8559 times | Wed 31 January 2024 | 1448.35 (6.8%) | 1368.30 | 1341.05 - 1550.00 | 0.9632 times | Fri 29 December 2023 | 1356.15 (8.06%) | 1261.30 | 1178.00 - 1429.10 | 0.8884 times | Thu 30 November 2023 | 1255.00 (22.38%) | 1027.00 | 1001.10 - 1350.00 | 1.2806 times | Tue 31 October 2023 | 1025.50 (-0.52%) | 1037.90 | 954.00 - 1143.95 | 0.5398 times | Fri 29 September 2023 | 1030.85 (-2.44%) | 1057.00 | 960.10 - 1127.90 | 0.788 times | Thu 31 August 2023 | 1056.60 (16.31%) | 914.00 | 875.80 - 1096.60 | 2.3624 times | Mon 31 July 2023 | 908.45 (12.63%) | 810.80 | 783.05 - 915.05 | 1.0075 times | Fri 30 June 2023 | 806.55 (7.89%) | 746.80 | 745.25 - 833.00 | 0.769 times |
Indicator Analysis of CaplinPoint
Please login to view indicator analysis. or View indicator analysis of CaplinPoint CAPLIPOINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caplin Point CAPLIPOINT
DMA (daily moving average) of Caplin Point CAPLIPOINT
| DMA period | DMA value |
| 5 day DMA | 1307.64 |
| 12 day DMA | 1304.4 |
| 20 day DMA | 1296.78 |
| 35 day DMA | 1337.53 |
| 50 day DMA | 1386.7 |
| 100 day DMA | 1371.18 |
| 150 day DMA | 1275.4 |
| 200 day DMA | 1192.15 |
EMA (exponential moving average) of Caplin Point CAPLIPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1309.85 | 1308.92 | 1305.13 |
| 12 day EMA | 1307.04 | 1306.19 | 1304.32 |
| 20 day EMA | 1313.97 | 1314.21 | 1313.97 |
| 35 day EMA | 1345.89 | 1347.9 | 1349.75 |
| 50 day EMA | 1381.66 | 1384.51 | 1387.28 |
SMA (simple moving average) of Caplin Point CAPLIPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1307.64 | 1307.81 | 1302.81 |
| 12 day SMA | 1304.4 | 1309.41 | 1309.31 |
| 20 day SMA | 1296.78 | 1295.42 | 1293.82 |
| 35 day SMA | 1337.53 | 1342.14 | 1347.37 |
| 50 day SMA | 1386.7 | 1388.52 | 1390.21 |
| 100 day SMA | 1371.18 | 1370.27 | 1369.62 |
| 150 day SMA | 1275.4 | 1273.76 | 1272.12 |
| 200 day SMA | 1192.15 | 1189.61 | 1187.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.