Login or Join
HomepageCaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point CAPLIPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets CaplinPoint
Strong Daily Stock price targets for CaplinPoint CAPLIPOINT are 2064.7 and 2147.7
| Daily Target 1 | 2048.47 |
| Daily Target 2 | 2080.93 |
| Daily Target 3 | 2131.4666666667 |
| Daily Target 4 | 2163.93 |
| Daily Target 5 | 2214.47 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 2113.40 (-0.13%) | 2121.60 | 2099.00 - 2182.00 | 2.254 times | Wed 11 June 2025 | 2116.20 (4.18%) | 2037.00 | 2026.10 - 2127.80 | 1.9093 times | Tue 10 June 2025 | 2031.30 (-0.97%) | 2064.00 | 2015.00 - 2065.40 | 0.9862 times | Mon 09 June 2025 | 2051.10 (-2.02%) | 2082.30 | 2046.60 - 2119.00 | 1.0305 times | Fri 06 June 2025 | 2093.30 (-1.39%) | 2125.00 | 2086.00 - 2127.00 | 0.5792 times | Thu 05 June 2025 | 2122.80 (-1.66%) | 2150.00 | 2110.70 - 2160.80 | 0.9305 times | Wed 04 June 2025 | 2158.70 (-0.47%) | 2179.00 | 2147.30 - 2179.90 | 0.5075 times | Tue 03 June 2025 | 2169.00 (0.43%) | 2160.00 | 2142.10 - 2190.00 | 0.6822 times | Mon 02 June 2025 | 2159.80 (0.33%) | 2143.00 | 2102.00 - 2168.00 | 0.6765 times | Fri 30 May 2025 | 2152.60 (-0.46%) | 2174.50 | 2146.50 - 2181.80 | 0.4442 times | Thu 29 May 2025 | 2162.60 (0.77%) | 2157.30 | 2145.10 - 2190.40 | 0.6027 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint CAPLIPOINT are 2064.2 and 2231.2
| Weekly Target 1 | 1936.47 |
| Weekly Target 2 | 2024.93 |
| Weekly Target 3 | 2103.4666666667 |
| Weekly Target 4 | 2191.93 |
| Weekly Target 5 | 2270.47 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 2113.40 (0.96%) | 2082.30 | 2015.00 - 2182.00 | 1.068 times | Fri 06 June 2025 | 2093.30 (-2.75%) | 2143.00 | 2086.00 - 2190.00 | 0.5834 times | Fri 30 May 2025 | 2152.60 (-1.83%) | 2191.00 | 2137.40 - 2212.40 | 0.3975 times | Fri 23 May 2025 | 2192.80 (9.09%) | 2024.00 | 2008.60 - 2296.90 | 2.4845 times | Fri 16 May 2025 | 2010.00 (8.01%) | 1870.00 | 1870.00 - 2044.30 | 0.9909 times | Fri 09 May 2025 | 1860.90 (-1.3%) | 1885.50 | 1810.00 - 1923.00 | 0.5883 times | Fri 02 May 2025 | 1885.40 (4.36%) | 1809.90 | 1789.20 - 1926.00 | 0.8411 times | Fri 25 April 2025 | 1806.70 (-8.15%) | 1950.00 | 1799.00 - 1959.50 | 0.9406 times | Thu 17 April 2025 | 1967.10 (5.23%) | 1913.00 | 1841.10 - 1984.00 | 0.6864 times | Fri 11 April 2025 | 1869.40 (-3.49%) | 1599.00 | 1599.00 - 1918.80 | 1.4193 times | Fri 04 April 2025 | 1937.05 (-3.14%) | 1994.25 | 1917.00 - 2111.20 | 0.5741 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint CAPLIPOINT are 1976.7 and 2151.7
| Monthly Target 1 | 1931.13 |
| Monthly Target 2 | 2022.27 |
| Monthly Target 3 | 2106.1333333333 |
| Monthly Target 4 | 2197.27 |
| Monthly Target 5 | 2281.13 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 2113.40 (-1.82%) | 2143.00 | 2015.00 - 2190.00 | 0.2823 times | Fri 30 May 2025 | 2152.60 (14.57%) | 1878.90 | 1810.00 - 2296.90 | 0.7853 times | Wed 30 April 2025 | 1878.90 (-6.05%) | 1994.25 | 1599.00 - 2111.20 | 0.74 times | Fri 28 March 2025 | 1999.80 (9.73%) | 1822.50 | 1606.00 - 2085.00 | 0.8915 times | Fri 28 February 2025 | 1822.50 (-12.14%) | 2010.00 | 1806.05 - 2249.85 | 0.7022 times | Fri 31 January 2025 | 2074.35 (-17.05%) | 2515.00 | 1785.05 - 2625.95 | 1.051 times | Tue 31 December 2024 | 2500.65 (13.85%) | 2216.00 | 2205.00 - 2641.00 | 1.4642 times | Fri 29 November 2024 | 2196.35 (7.91%) | 2044.95 | 1914.55 - 2200.00 | 0.6693 times | Thu 31 October 2024 | 2035.40 (7.24%) | 1900.00 | 1780.05 - 2109.95 | 1.3708 times | Mon 30 September 2024 | 1897.95 (-0.37%) | 1924.70 | 1870.00 - 2158.80 | 2.0434 times | Fri 30 August 2024 | 1905.00 (21.03%) | 1582.35 | 1452.00 - 1984.90 | 3.8149 times |
Indicator Analysis of CaplinPoint
Please login to view indicator analysis. or View indicator analysis of CaplinPoint CAPLIPOINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caplin Point CAPLIPOINT
DMA (daily moving average) of Caplin Point CAPLIPOINT
| DMA period | DMA value |
| 5 day DMA | 2081.06 |
| 12 day DMA | 2123.07 |
| 20 day DMA | 2143.06 |
| 35 day DMA | 2041.18 |
| 50 day DMA | 2004.56 |
| 100 day DMA | 2008.87 |
| 150 day DMA | 2097.75 |
| 200 day DMA | 2053.62 |
EMA (exponential moving average) of Caplin Point CAPLIPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2099.08 | 2091.92 | 2079.78 |
| 12 day EMA | 2109.44 | 2108.72 | 2107.36 |
| 20 day EMA | 2099.68 | 2098.24 | 2096.35 |
| 35 day EMA | 2068.17 | 2065.51 | 2062.53 |
| 50 day EMA | 2013.69 | 2009.62 | 2005.27 |
SMA (simple moving average) of Caplin Point CAPLIPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2081.06 | 2082.94 | 2091.44 |
| 12 day SMA | 2123.07 | 2127.93 | 2133.32 |
| 20 day SMA | 2143.06 | 2137.42 | 2132.38 |
| 35 day SMA | 2041.18 | 2034.74 | 2028.25 |
| 50 day SMA | 2004.56 | 2002.5 | 1999.99 |
| 100 day SMA | 2008.87 | 2011.07 | 2012.5 |
| 150 day SMA | 2097.75 | 2097.23 | 2096.32 |
| 200 day SMA | 2053.62 | 2051.86 | 2050.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.