Login or Join
HomepageCaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point CAPLIPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets CaplinPoint
Strong Daily Stock price targets for CaplinPoint CAPLIPOINT are 1719.7 and 1749.2
| Daily Target 1 | 1696.2 |
| Daily Target 2 | 1713.7 |
| Daily Target 3 | 1725.7 |
| Daily Target 4 | 1743.2 |
| Daily Target 5 | 1755.2 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1731.20 (-0.32%) | 1729.80 | 1708.20 - 1737.70 | 0.4046 times | Thu 12 February 2026 | 1736.80 (-0.57%) | 1750.90 | 1726.00 - 1755.40 | 0.4393 times | Wed 11 February 2026 | 1746.70 (0.87%) | 1732.90 | 1718.10 - 1756.30 | 0.5665 times | Tue 10 February 2026 | 1731.70 (-1.52%) | 1770.00 | 1704.40 - 1770.00 | 2.0292 times | Mon 09 February 2026 | 1758.40 (-3.69%) | 1825.70 | 1747.60 - 1825.80 | 2.0446 times | Fri 06 February 2026 | 1825.70 (-4.11%) | 1939.00 | 1805.30 - 1939.00 | 1.4351 times | Thu 05 February 2026 | 1903.90 (-0.29%) | 1917.00 | 1853.20 - 1939.00 | 1.2929 times | Wed 04 February 2026 | 1909.50 (2.25%) | 1891.30 | 1852.50 - 1920.00 | 0.7108 times | Tue 03 February 2026 | 1867.50 (3.76%) | 1900.00 | 1814.40 - 1918.40 | 0.73 times | Mon 02 February 2026 | 1799.80 (-0.56%) | 1790.10 | 1744.00 - 1807.90 | 0.3469 times | Sun 01 February 2026 | 1809.90 (2.03%) | 1753.00 | 1743.70 - 1819.00 | 0.3503 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint CAPLIPOINT are 1657.1 and 1778.5
| Weekly Target 1 | 1632.4 |
| Weekly Target 2 | 1681.8 |
| Weekly Target 3 | 1753.8 |
| Weekly Target 4 | 1803.2 |
| Weekly Target 5 | 1875.2 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1731.20 (-5.18%) | 1825.70 | 1704.40 - 1825.80 | 1.4657 times | Fri 06 February 2026 | 1825.70 (2.92%) | 1753.00 | 1743.70 - 1939.00 | 1.3005 times | Fri 30 January 2026 | 1773.90 (2.95%) | 1710.00 | 1672.00 - 1800.00 | 0.7297 times | Fri 23 January 2026 | 1723.00 (-5.65%) | 1820.20 | 1705.00 - 1829.00 | 0.8099 times | Fri 16 January 2026 | 1826.20 (0.7%) | 1810.50 | 1764.20 - 1863.50 | 0.5249 times | Fri 09 January 2026 | 1813.50 (-1.91%) | 1837.00 | 1792.10 - 1870.00 | 0.7271 times | Fri 02 January 2026 | 1848.80 (-3.5%) | 1910.00 | 1747.00 - 1929.20 | 2.6737 times | Fri 26 December 2025 | 1915.80 (-0.58%) | 1926.90 | 1901.00 - 1992.10 | 0.6155 times | Fri 19 December 2025 | 1926.90 (-1.88%) | 1965.00 | 1886.50 - 1969.50 | 0.3867 times | Fri 12 December 2025 | 1963.90 (0.03%) | 1961.90 | 1869.00 - 1975.90 | 0.7663 times | Fri 05 December 2025 | 1963.40 (2.75%) | 1911.00 | 1871.50 - 1985.00 | 0.8083 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint CAPLIPOINT are 1600.5 and 1835.1
| Monthly Target 1 | 1556.93 |
| Monthly Target 2 | 1644.07 |
| Monthly Target 3 | 1791.5333333333 |
| Monthly Target 4 | 1878.67 |
| Monthly Target 5 | 2026.13 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1731.20 (-2.41%) | 1753.00 | 1704.40 - 1939.00 | 0.5406 times | Fri 30 January 2026 | 1773.90 (-3.49%) | 1840.10 | 1672.00 - 1871.00 | 0.6693 times | Wed 31 December 2025 | 1838.10 (-3.8%) | 1911.00 | 1747.00 - 1992.10 | 0.9024 times | Fri 28 November 2025 | 1910.80 (-6%) | 2032.80 | 1879.20 - 2074.00 | 0.636 times | Fri 31 October 2025 | 2032.80 (3.39%) | 1973.80 | 1960.10 - 2086.90 | 0.5463 times | Tue 30 September 2025 | 1966.10 (-6.31%) | 2098.60 | 1949.50 - 2395.00 | 1.2099 times | Fri 29 August 2025 | 2098.60 (1.56%) | 2066.30 | 1886.00 - 2235.00 | 1.7178 times | Thu 31 July 2025 | 2066.40 (-2.42%) | 2115.80 | 1954.90 - 2162.40 | 0.9211 times | Mon 30 June 2025 | 2117.60 (-1.63%) | 2143.00 | 2004.00 - 2190.00 | 1.2448 times | Fri 30 May 2025 | 2152.60 (14.57%) | 1878.90 | 1810.00 - 2296.90 | 1.6117 times | Wed 30 April 2025 | 1878.90 (-6.05%) | 1994.25 | 1599.00 - 2111.20 | 1.5187 times |
Indicator Analysis of CaplinPoint
Please login to view indicator analysis. or View indicator analysis of CaplinPoint CAPLIPOINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caplin Point CAPLIPOINT
DMA (daily moving average) of Caplin Point CAPLIPOINT
| DMA period | DMA value |
| 5 day DMA | 1740.96 |
| 12 day DMA | 1799.58 |
| 20 day DMA | 1780.29 |
| 35 day DMA | 1804.59 |
| 50 day DMA | 1846.3 |
| 100 day DMA | 1922.45 |
| 150 day DMA | 1990.48 |
| 200 day DMA | 2008.11 |
EMA (exponential moving average) of Caplin Point CAPLIPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1752.34 | 1762.91 | 1775.97 |
| 12 day EMA | 1776.77 | 1785.05 | 1793.82 |
| 20 day EMA | 1789.53 | 1795.67 | 1801.86 |
| 35 day EMA | 1816.42 | 1821.44 | 1826.42 |
| 50 day EMA | 1840.76 | 1845.23 | 1849.65 |
SMA (simple moving average) of Caplin Point CAPLIPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1740.96 | 1759.86 | 1793.28 |
| 12 day SMA | 1799.58 | 1799.22 | 1801.18 |
| 20 day SMA | 1780.29 | 1785.04 | 1790.93 |
| 35 day SMA | 1804.59 | 1811.41 | 1818.39 |
| 50 day SMA | 1846.3 | 1849.44 | 1853.09 |
| 100 day SMA | 1922.45 | 1928.57 | 1934.42 |
| 150 day SMA | 1990.48 | 1992.48 | 1994.37 |
| 200 day SMA | 2008.11 | 2008.8 | 2009.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.