Login or Join
HomepageCaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point CAPLIPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets CaplinPoint
Strong Daily Stock price targets for CaplinPoint CAPLIPOINT are 2579.1 and 2634.9
| Daily Target 1 | 2569.47 |
| Daily Target 2 | 2588.73 |
| Daily Target 3 | 2625.2666666667 |
| Daily Target 4 | 2644.53 |
| Daily Target 5 | 2681.07 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2608.00 (-1.56%) | 2661.80 | 2606.00 - 2661.80 | 0.5367 times | Mon 20 July 2026 | 2649.20 (1.34%) | 2614.00 | 2601.10 - 2684.20 | 0.6891 times | Fri 17 July 2026 | 2614.20 (-2.14%) | 2671.90 | 2576.90 - 2671.90 | 0.718 times | Thu 16 July 2026 | 2671.50 (0.88%) | 2647.50 | 2595.70 - 2684.50 | 1.3784 times | Wed 15 July 2026 | 2648.10 (-0.39%) | 2668.10 | 2626.00 - 2699.00 | 0.9399 times | Tue 14 July 2026 | 2658.40 (1.62%) | 2629.00 | 2597.00 - 2680.00 | 1.3379 times | Mon 13 July 2026 | 2616.10 (1.26%) | 2583.60 | 2566.50 - 2637.50 | 0.7311 times | Fri 10 July 2026 | 2583.60 (-1.44%) | 2639.00 | 2566.10 - 2689.00 | 1.3368 times | Thu 09 July 2026 | 2621.40 (3.68%) | 2553.60 | 2550.00 - 2638.00 | 1.2047 times | Wed 08 July 2026 | 2528.40 (-1.5%) | 2563.00 | 2501.60 - 2623.00 | 1.1274 times | Tue 07 July 2026 | 2566.80 (-2.19%) | 2629.00 | 2552.00 - 2650.00 | 1.0179 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint CAPLIPOINT are 2563 and 2646.1
| Weekly Target 1 | 2548 |
| Weekly Target 2 | 2578 |
| Weekly Target 3 | 2631.1 |
| Weekly Target 4 | 2661.1 |
| Weekly Target 5 | 2714.2 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2608.00 (-0.24%) | 2614.00 | 2601.10 - 2684.20 | 0.1552 times | Fri 17 July 2026 | 2614.20 (1.18%) | 2583.60 | 2566.50 - 2699.00 | 0.6465 times | Fri 10 July 2026 | 2583.60 (1.79%) | 2555.00 | 2501.60 - 2689.00 | 0.8335 times | Fri 03 July 2026 | 2538.10 (1.26%) | 2506.40 | 2485.20 - 2675.00 | 1.1445 times | Thu 25 June 2026 | 2506.40 (0.12%) | 2520.00 | 2457.30 - 2590.00 | 0.7444 times | Fri 19 June 2026 | 2503.50 (3.97%) | 2435.00 | 2325.40 - 2560.00 | 0.9891 times | Fri 12 June 2026 | 2407.80 (18.43%) | 2011.60 | 2001.50 - 2425.00 | 3.3481 times | Fri 05 June 2026 | 2033.10 (0.42%) | 2024.50 | 1950.00 - 2072.90 | 0.6137 times | Fri 29 May 2026 | 2024.50 (-0.17%) | 2059.40 | 2012.00 - 2099.00 | 0.5622 times | Fri 22 May 2026 | 2028.00 (1.46%) | 1990.00 | 1948.60 - 2068.10 | 0.9628 times | Fri 15 May 2026 | 1998.80 (7.68%) | 1850.00 | 1801.60 - 2060.00 | 3.6658 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint CAPLIPOINT are 2456.1 and 2653.5
| Monthly Target 1 | 2405.47 |
| Monthly Target 2 | 2506.73 |
| Monthly Target 3 | 2602.8666666667 |
| Monthly Target 4 | 2704.13 |
| Monthly Target 5 | 2800.27 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2608.00 (-0.69%) | 2652.00 | 2501.60 - 2699.00 | 0.7448 times | Tue 30 June 2026 | 2626.00 (29.71%) | 2024.50 | 1950.00 - 2675.00 | 2.4008 times | Fri 29 May 2026 | 2024.50 (18.46%) | 1710.50 | 1710.50 - 2099.00 | 2.2273 times | Thu 30 April 2026 | 1709.00 (13.57%) | 1565.00 | 1508.00 - 1799.80 | 0.8442 times | Mon 30 March 2026 | 1504.80 (-11.49%) | 1680.00 | 1500.30 - 1710.00 | 0.713 times | Fri 27 February 2026 | 1700.10 (-4.16%) | 1753.00 | 1681.10 - 1939.00 | 0.6749 times | Fri 30 January 2026 | 1773.90 (-3.49%) | 1840.10 | 1672.00 - 1871.00 | 0.582 times | Wed 31 December 2025 | 1838.10 (-3.8%) | 1911.00 | 1747.00 - 1992.10 | 0.7848 times | Fri 28 November 2025 | 1910.80 (-6%) | 2032.80 | 1879.20 - 2074.00 | 0.5531 times | Fri 31 October 2025 | 2032.80 (3.39%) | 1973.80 | 1960.10 - 2086.90 | 0.4751 times | Tue 30 September 2025 | 1966.10 (-6.31%) | 2098.60 | 1949.50 - 2395.00 | 1.0522 times |
Indicator Analysis of CaplinPoint
Please login to view indicator analysis. or View indicator analysis of CaplinPoint CAPLIPOINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caplin Point CAPLIPOINT
DMA (daily moving average) of Caplin Point CAPLIPOINT
| DMA period | DMA value |
| 5 day DMA | 2638.2 |
| 12 day DMA | 2615.83 |
| 20 day DMA | 2586.52 |
| 35 day DMA | 2446.75 |
| 50 day DMA | 2308.48 |
| 100 day DMA | 1997.2 |
| 150 day DMA | 1940.79 |
| 200 day DMA | 1949.01 |
EMA (exponential moving average) of Caplin Point CAPLIPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2627.78 | 2637.67 | 2631.91 |
| 12 day EMA | 2607.19 | 2607.04 | 2599.38 |
| 20 day EMA | 2558.17 | 2552.93 | 2542.8 |
| 35 day EMA | 2433.3 | 2423.01 | 2409.69 |
| 50 day EMA | 2300.14 | 2287.58 | 2272.83 |
SMA (simple moving average) of Caplin Point CAPLIPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2638.2 | 2648.28 | 2641.66 |
| 12 day SMA | 2615.83 | 2610 | 2600.75 |
| 20 day SMA | 2586.52 | 2582.99 | 2575.71 |
| 35 day SMA | 2446.75 | 2429.35 | 2411.5 |
| 50 day SMA | 2308.48 | 2293.45 | 2277.8 |
| 100 day SMA | 1997.2 | 1988.17 | 1978.79 |
| 150 day SMA | 1940.79 | 1936.1 | 1931.29 |
| 200 day SMA | 1949.01 | 1946.89 | 1944.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.