Login or Join
HomepageCapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust CAPTRUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalTrust
Strong Daily Stock price targets for CapitalTrust CAPTRUST are 12.38 and 13
| Daily Target 1 | 11.95 |
| Daily Target 2 | 12.19 |
| Daily Target 3 | 12.566666666667 |
| Daily Target 4 | 12.81 |
| Daily Target 5 | 13.19 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.44 (-4.01%) | 12.36 | 12.32 - 12.94 | 1.5011 times | Fri 27 February 2026 | 12.96 (-1.22%) | 13.36 | 12.56 - 13.36 | 0.6913 times | Thu 26 February 2026 | 13.12 (2.9%) | 12.87 | 12.76 - 13.38 | 0.7865 times | Wed 25 February 2026 | 12.75 (-2.45%) | 13.57 | 12.70 - 13.57 | 0.9456 times | Tue 24 February 2026 | 13.07 (-1.95%) | 13.82 | 12.85 - 13.82 | 0.892 times | Mon 23 February 2026 | 13.33 (0.91%) | 13.10 | 13.01 - 13.87 | 0.9387 times | Fri 20 February 2026 | 13.21 (-2.08%) | 13.95 | 13.10 - 13.95 | 1.3651 times | Thu 19 February 2026 | 13.49 (-0.81%) | 14.00 | 13.10 - 14.00 | 0.8051 times | Wed 18 February 2026 | 13.60 (2.41%) | 13.89 | 13.37 - 13.90 | 0.9252 times | Tue 17 February 2026 | 13.28 (-1.26%) | 14.12 | 13.25 - 14.12 | 1.1494 times | Mon 16 February 2026 | 13.45 (-3.72%) | 14.40 | 13.37 - 14.40 | 1.2853 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust CAPTRUST are 12.38 and 13
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12.19 |
| Weekly Target 3 | 12.566666666667 |
| Weekly Target 4 | 12.81 |
| Weekly Target 5 | 13.19 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.44 (-4.01%) | 12.36 | 12.32 - 12.94 | 0.1217 times | Fri 27 February 2026 | 12.96 (-1.89%) | 13.10 | 12.56 - 13.87 | 0.3448 times | Fri 20 February 2026 | 13.21 (-5.44%) | 14.40 | 13.10 - 14.40 | 0.4482 times | Fri 13 February 2026 | 13.97 (-7.79%) | 15.05 | 13.80 - 15.88 | 0.513 times | Fri 06 February 2026 | 15.15 (3.98%) | 14.31 | 13.72 - 15.97 | 1.1202 times | Fri 30 January 2026 | 14.57 (-14.14%) | 17.55 | 13.85 - 17.55 | 1.2695 times | Fri 23 January 2026 | 16.97 (24.05%) | 13.31 | 13.31 - 17.33 | 4.1432 times | Fri 16 January 2026 | 13.68 (5.07%) | 13.28 | 12.06 - 13.85 | 0.5011 times | Fri 09 January 2026 | 13.02 (0.93%) | 13.11 | 12.67 - 13.95 | 0.489 times | Fri 02 January 2026 | 12.90 (-7.26%) | 14.15 | 12.01 - 14.15 | 1.0493 times | Fri 26 December 2025 | 13.91 (14.11%) | 12.45 | 12.37 - 14.30 | 1.5992 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust CAPTRUST are 12.38 and 13
| Monthly Target 1 | 11.95 |
| Monthly Target 2 | 12.19 |
| Monthly Target 3 | 12.566666666667 |
| Monthly Target 4 | 12.81 |
| Monthly Target 5 | 13.19 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.44 (-4.01%) | 12.36 | 12.32 - 12.94 | 0.0348 times | Fri 27 February 2026 | 12.96 (-11.05%) | 14.31 | 12.56 - 15.97 | 0.6941 times | Fri 30 January 2026 | 14.57 (10.88%) | 13.14 | 12.01 - 17.55 | 2.0291 times | Wed 31 December 2025 | 13.14 (-1.65%) | 13.13 | 11.08 - 14.30 | 1.7379 times | Fri 28 November 2025 | 13.36 (-54.29%) | 29.23 | 13.02 - 29.50 | 2.8188 times | Fri 31 October 2025 | 29.23 (-22.32%) | 37.03 | 23.51 - 44.87 | 0.5979 times | Tue 30 September 2025 | 37.63 (-61.87%) | 44.70 | 37.50 - 45.65 | 0.2334 times | Wed 28 May 2025 | 98.70 (12.22%) | 88.00 | 77.47 - 107.00 | 0.3812 times | Wed 30 April 2025 | 87.95 (-0.89%) | 89.55 | 79.90 - 96.89 | 0.2453 times | Fri 28 March 2025 | 88.74 (13.78%) | 78.00 | 67.55 - 109.11 | 1.2275 times | Fri 28 February 2025 | 77.99 (-53.13%) | 103.96 | 75.35 - 119.00 | 0.582 times |
Indicator Analysis of CapitalTrust
Please login to view indicator analysis. or View indicator analysis of CapitalTrust CAPTRUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Trust CAPTRUST
DMA (daily moving average) of Capital Trust CAPTRUST
| DMA period | DMA value |
| 5 day DMA | 12.87 |
| 12 day DMA | 13.22 |
| 20 day DMA | 13.88 |
| 35 day DMA | 14.23 |
| 50 day DMA | 13.93 |
| 100 day DMA | 17.5 |
| 150 day DMA | 35.44 |
| 200 day DMA | 51.47 |
EMA (exponential moving average) of Capital Trust CAPTRUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.86 | 13.07 | 13.13 |
| 12 day EMA | 13.25 | 13.4 | 13.48 |
| 20 day EMA | 13.57 | 13.69 | 13.77 |
| 35 day EMA | 13.63 | 13.7 | 13.74 |
| 50 day EMA | 13.65 | 13.7 | 13.73 |
SMA (simple moving average) of Capital Trust CAPTRUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.87 | 13.05 | 13.1 |
| 12 day SMA | 13.22 | 13.35 | 13.48 |
| 20 day SMA | 13.88 | 13.99 | 14.05 |
| 35 day SMA | 14.23 | 14.24 | 14.25 |
| 50 day SMA | 13.93 | 13.92 | 13.91 |
| 100 day SMA | 17.5 | 17.78 | 18.04 |
| 150 day SMA | 35.44 | 35.94 | 36.41 |
| 200 day SMA | 51.47 | 52.18 | 52.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.