Login or Join
HomepageCapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust CAPTRUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalTrust
Strong Daily Stock price targets for CapitalTrust CAPTRUST are 11.42 and 11.92
| Daily Target 1 | 11.33 |
| Daily Target 2 | 11.5 |
| Daily Target 3 | 11.826666666667 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12.33 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.68 (-0.34%) | 12.15 | 11.65 - 12.15 | 0.6377 times | Thu 11 December 2025 | 11.72 (-0.17%) | 11.60 | 11.49 - 11.99 | 0.2049 times | Wed 10 December 2025 | 11.74 (-0.76%) | 12.24 | 11.59 - 12.24 | 0.7135 times | Tue 09 December 2025 | 11.83 (0.94%) | 12.19 | 11.15 - 12.19 | 0.4636 times | Mon 08 December 2025 | 11.72 (-1.43%) | 12.10 | 11.42 - 12.48 | 1.9104 times | Fri 05 December 2025 | 11.89 (4.94%) | 11.59 | 11.29 - 11.89 | 0.5488 times | Thu 04 December 2025 | 11.33 (-2.91%) | 11.16 | 11.08 - 11.99 | 1.3507 times | Wed 03 December 2025 | 11.67 (-5.04%) | 11.75 | 11.67 - 12.31 | 1.3655 times | Tue 02 December 2025 | 12.29 (-5.02%) | 13.09 | 12.29 - 13.09 | 1.9986 times | Mon 01 December 2025 | 12.94 (-3.14%) | 13.13 | 12.81 - 13.50 | 0.8063 times | Fri 28 November 2025 | 13.36 (1.52%) | 13.49 | 13.25 - 13.81 | 3.4345 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust CAPTRUST are 10.75 and 12.08
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.77 |
| Weekly Target 4 | 12.39 |
| Weekly Target 5 | 13.1 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.68 (-1.77%) | 12.10 | 11.15 - 12.48 | 0.8499 times | Fri 05 December 2025 | 11.89 (-11%) | 13.13 | 11.08 - 13.50 | 1.3126 times | Fri 28 November 2025 | 13.36 (-16.45%) | 15.19 | 13.02 - 15.19 | 5.7265 times | Fri 21 November 2025 | 15.99 (-22.75%) | 19.66 | 15.99 - 19.66 | 0.1048 times | Fri 14 November 2025 | 20.70 (-20.23%) | 26.45 | 20.70 - 26.45 | 0.433 times | Fri 07 November 2025 | 25.95 (-11.22%) | 29.23 | 25.70 - 29.50 | 0.2635 times | Fri 31 October 2025 | 29.23 (18.92%) | 24.50 | 23.51 - 29.23 | 0.3765 times | Fri 24 October 2025 | 24.58 (-14.62%) | 29.75 | 24.50 - 29.75 | 0.2864 times | Fri 17 October 2025 | 28.79 (-6.86%) | 32.00 | 28.00 - 34.07 | 0.612 times | Fri 10 October 2025 | 30.91 (-16.32%) | 38.78 | 30.91 - 44.87 | 0.0347 times | Fri 03 October 2025 | 36.94 (-9.75%) | 41.00 | 36.06 - 42.19 | 0.1396 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust CAPTRUST are 10.17 and 12.59
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 12.086666666667 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 14.51 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.68 (-12.57%) | 13.13 | 11.08 - 13.50 | 0.9784 times | Fri 28 November 2025 | 13.36 (-54.29%) | 29.23 | 13.02 - 29.50 | 2.9534 times | Fri 31 October 2025 | 29.23 (-22.32%) | 37.03 | 23.51 - 44.87 | 0.6264 times | Tue 30 September 2025 | 37.63 (-61.87%) | 44.70 | 37.50 - 45.65 | 0.2446 times | Wed 28 May 2025 | 98.70 (12.22%) | 88.00 | 77.47 - 107.00 | 0.3994 times | Wed 30 April 2025 | 87.95 (-0.89%) | 89.55 | 79.90 - 96.89 | 0.257 times | Fri 28 March 2025 | 88.74 (13.78%) | 78.00 | 67.55 - 109.11 | 1.2861 times | Fri 28 February 2025 | 77.99 (-53.13%) | 103.96 | 75.35 - 119.00 | 0.6097 times | Tue 10 September 2024 | 166.39 (4.46%) | 158.10 | 154.15 - 179.90 | 0.5723 times | Fri 30 August 2024 | 159.28 (8.77%) | 146.44 | 128.50 - 185.00 | 2.0727 times | Wed 31 July 2024 | 146.44 (28.01%) | 113.60 | 110.00 - 156.20 | 3.4341 times |
Indicator Analysis of CapitalTrust
Please login to view indicator analysis. or View indicator analysis of CapitalTrust CAPTRUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Trust CAPTRUST
DMA (daily moving average) of Capital Trust CAPTRUST
| DMA period | DMA value |
| 5 day DMA | 11.74 |
| 12 day DMA | 12.11 |
| 20 day DMA | 13.88 |
| 35 day DMA | 18.74 |
| 50 day DMA | 23.17 |
| 100 day DMA | 49.14 |
| 150 day DMA | 67.88 |
| 200 day DMA | 84 |
EMA (exponential moving average) of Capital Trust CAPTRUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.77 | 11.82 | 11.87 |
| 12 day EMA | 12.72 | 12.91 | 13.13 |
| 20 day EMA | 14.68 | 15 | 15.34 |
| 35 day EMA | 18.86 | 19.28 | 19.72 |
| 50 day EMA | 23.48 | 23.96 | 24.46 |
SMA (simple moving average) of Capital Trust CAPTRUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.74 | 11.78 | 11.7 |
| 12 day SMA | 12.11 | 12.28 | 12.51 |
| 20 day SMA | 13.88 | 14.33 | 14.83 |
| 35 day SMA | 18.74 | 19.14 | 19.56 |
| 50 day SMA | 23.17 | 23.69 | 24.24 |
| 100 day SMA | 49.14 | 49.93 | 50.73 |
| 150 day SMA | 67.88 | 68.86 | 69.85 |
| 200 day SMA | 84 | 84.51 | 85.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.