Login or Join
HomepageCapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust CAPTRUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalTrust
Strong Daily Stock price targets for CapitalTrust CAPTRUST are 13.87 and 14.28
| Daily Target 1 | 13.53 |
| Daily Target 2 | 13.79 |
| Daily Target 3 | 13.936666666667 |
| Daily Target 4 | 14.2 |
| Daily Target 5 | 14.35 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.06 (4.85%) | 13.80 | 13.67 - 14.08 | 2.6463 times | Tue 23 December 2025 | 13.41 (4.93%) | 13.15 | 12.85 - 13.41 | 0.6502 times | Mon 22 December 2025 | 12.78 (4.84%) | 12.45 | 12.37 - 12.79 | 1.197 times | Fri 19 December 2025 | 12.19 (2.7%) | 12.34 | 11.79 - 12.34 | 0.3703 times | Thu 18 December 2025 | 11.87 (-3.57%) | 12.59 | 11.71 - 12.59 | 0.4157 times | Wed 17 December 2025 | 12.31 (1.9%) | 12.19 | 12.05 - 12.59 | 1.2798 times | Tue 16 December 2025 | 12.08 (4.77%) | 11.91 | 11.16 - 12.10 | 1.2462 times | Mon 15 December 2025 | 11.53 (-1.28%) | 12.09 | 11.50 - 12.09 | 0.386 times | Sat 13 December 2025 | 11.68 (0%) | 12.15 | 11.65 - 12.15 | 0.9043 times | Fri 12 December 2025 | 11.68 (-0.34%) | 12.15 | 11.65 - 12.15 | 0.9043 times | Thu 11 December 2025 | 11.72 (-0.17%) | 11.60 | 11.49 - 11.99 | 0.2905 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust CAPTRUST are 13.22 and 14.93
| Weekly Target 1 | 11.79 |
| Weekly Target 2 | 12.93 |
| Weekly Target 3 | 13.503333333333 |
| Weekly Target 4 | 14.64 |
| Weekly Target 5 | 15.21 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.06 (15.34%) | 12.45 | 12.37 - 14.08 | 0.638 times | Fri 19 December 2025 | 12.19 (4.37%) | 12.09 | 11.16 - 12.59 | 0.525 times | Sat 13 December 2025 | 11.68 (-1.77%) | 12.10 | 11.15 - 12.48 | 0.9197 times | Fri 05 December 2025 | 11.89 (-11%) | 13.13 | 11.08 - 13.50 | 1.2221 times | Fri 28 November 2025 | 13.36 (-16.45%) | 15.19 | 13.02 - 15.19 | 5.3318 times | Fri 21 November 2025 | 15.99 (-22.75%) | 19.66 | 15.99 - 19.66 | 0.0975 times | Fri 14 November 2025 | 20.70 (-20.23%) | 26.45 | 20.70 - 26.45 | 0.4032 times | Fri 07 November 2025 | 25.95 (-11.22%) | 29.23 | 25.70 - 29.50 | 0.2454 times | Fri 31 October 2025 | 29.23 (18.92%) | 24.50 | 23.51 - 29.23 | 0.3506 times | Fri 24 October 2025 | 24.58 (-14.62%) | 29.75 | 24.50 - 29.75 | 0.2667 times | Fri 17 October 2025 | 28.79 (-6.86%) | 32.00 | 28.00 - 34.07 | 0.5699 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust CAPTRUST are 12.57 and 15.57
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 12.07 |
| Monthly Target 3 | 13.073333333333 |
| Monthly Target 4 | 15.07 |
| Monthly Target 5 | 16.07 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.06 (5.24%) | 13.13 | 11.08 - 14.08 | 1.5111 times | Fri 28 November 2025 | 13.36 (-54.29%) | 29.23 | 13.02 - 29.50 | 2.779 times | Fri 31 October 2025 | 29.23 (-22.32%) | 37.03 | 23.51 - 44.87 | 0.5894 times | Tue 30 September 2025 | 37.63 (-61.87%) | 44.70 | 37.50 - 45.65 | 0.2301 times | Wed 28 May 2025 | 98.70 (12.22%) | 88.00 | 77.47 - 107.00 | 0.3758 times | Wed 30 April 2025 | 87.95 (-0.89%) | 89.55 | 79.90 - 96.89 | 0.2419 times | Fri 28 March 2025 | 88.74 (13.78%) | 78.00 | 67.55 - 109.11 | 1.2101 times | Fri 28 February 2025 | 77.99 (-53.13%) | 103.96 | 75.35 - 119.00 | 0.5737 times | Tue 10 September 2024 | 166.39 (4.46%) | 158.10 | 154.15 - 179.90 | 0.5385 times | Fri 30 August 2024 | 159.28 (8.77%) | 146.44 | 128.50 - 185.00 | 1.9503 times | Wed 31 July 2024 | 146.44 (28.01%) | 113.60 | 110.00 - 156.20 | 3.2314 times |
Indicator Analysis of CapitalTrust
Please login to view indicator analysis. or View indicator analysis of CapitalTrust CAPTRUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Trust CAPTRUST
DMA (daily moving average) of Capital Trust CAPTRUST
| DMA period | DMA value |
| 5 day DMA | 12.86 |
| 12 day DMA | 12.25 |
| 20 day DMA | 12.2 |
| 35 day DMA | 15.12 |
| 50 day DMA | 18.71 |
| 100 day DMA | 42.21 |
| 150 day DMA | 59.15 |
| 200 day DMA | 79.41 |
EMA (exponential moving average) of Capital Trust CAPTRUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.12 | 12.65 | 12.27 |
| 12 day EMA | 12.75 | 12.51 | 12.35 |
| 20 day EMA | 13.43 | 13.36 | 13.35 |
| 35 day EMA | 16.34 | 16.47 | 16.65 |
| 50 day EMA | 19.58 | 19.81 | 20.07 |
SMA (simple moving average) of Capital Trust CAPTRUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.86 | 12.51 | 12.25 |
| 12 day SMA | 12.25 | 12.07 | 11.93 |
| 20 day SMA | 12.2 | 12.16 | 12.17 |
| 35 day SMA | 15.12 | 15.49 | 15.86 |
| 50 day SMA | 18.71 | 19.04 | 19.42 |
| 100 day SMA | 42.21 | 43.01 | 43.82 |
| 150 day SMA | 59.15 | 59.83 | 60.85 |
| 200 day SMA | 79.41 | 79.9 | 80.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.