Login or Join
HomepageCapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust CAPTRUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalTrust
Strong Daily Stock price targets for CapitalTrust CAPTRUST are 14.18 and 15.16
| Daily Target 1 | 13.36 |
| Daily Target 2 | 14.02 |
| Daily Target 3 | 14.343333333333 |
| Daily Target 4 | 15 |
| Daily Target 5 | 15.32 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 14.67 (4.94%) | 14.24 | 13.69 - 14.67 | 1.124 times | Mon 20 July 2026 | 13.98 (4.88%) | 13.59 | 12.87 - 13.99 | 3.0035 times | Fri 17 July 2026 | 13.33 (4.96%) | 12.70 | 12.70 - 13.33 | 2.1321 times | Thu 16 July 2026 | 12.70 (0.55%) | 12.63 | 12.00 - 13.26 | 0.4452 times | Wed 15 July 2026 | 12.63 (-0.08%) | 12.70 | 12.61 - 12.74 | 0.1113 times | Tue 14 July 2026 | 12.64 (-0.08%) | 12.65 | 12.62 - 12.77 | 0.1358 times | Mon 13 July 2026 | 12.65 (3.27%) | 12.30 | 12.30 - 12.95 | 0.3567 times | Thu 05 March 2026 | 12.25 (1.41%) | 11.61 | 11.61 - 12.65 | 0.5285 times | Wed 04 March 2026 | 12.08 (-2.89%) | 11.90 | 11.82 - 12.92 | 0.8118 times | Mon 02 March 2026 | 12.44 (-4.01%) | 12.36 | 12.32 - 12.94 | 1.3511 times | Fri 27 February 2026 | 12.96 (-1.22%) | 13.36 | 12.56 - 13.36 | 0.6223 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust CAPTRUST are 13.77 and 15.57
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 13.47 |
| Weekly Target 3 | 14.07 |
| Weekly Target 4 | 15.27 |
| Weekly Target 5 | 15.87 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 14.67 (10.05%) | 13.59 | 12.87 - 14.67 | 0.4022 times | Fri 17 July 2026 | 13.33 (8.82%) | 12.30 | 12.00 - 13.33 | 0.31 times | Thu 05 March 2026 | 12.25 (-5.48%) | 12.36 | 11.61 - 12.94 | 0.2622 times | Fri 27 February 2026 | 12.96 (-1.89%) | 13.10 | 12.56 - 13.87 | 0.3731 times | Fri 20 February 2026 | 13.21 (-5.44%) | 14.40 | 13.10 - 14.40 | 0.485 times | Fri 13 February 2026 | 13.97 (-7.79%) | 15.05 | 13.80 - 15.88 | 0.5552 times | Fri 06 February 2026 | 15.15 (3.98%) | 14.31 | 13.72 - 15.97 | 1.2123 times | Fri 30 January 2026 | 14.57 (-14.14%) | 17.55 | 13.85 - 17.55 | 1.3739 times | Fri 23 January 2026 | 16.97 (24.05%) | 13.31 | 13.31 - 17.33 | 4.4838 times | Fri 16 January 2026 | 13.68 (5.07%) | 13.28 | 12.06 - 13.85 | 0.5423 times | Fri 09 January 2026 | 13.02 (0.93%) | 13.11 | 12.67 - 13.95 | 0.5292 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust CAPTRUST are 13.34 and 16.01
| Monthly Target 1 | 11.11 |
| Monthly Target 2 | 12.89 |
| Monthly Target 3 | 13.78 |
| Monthly Target 4 | 15.56 |
| Monthly Target 5 | 16.45 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 14.67 (19.76%) | 12.30 | 12.00 - 14.67 | 0.2093 times | Thu 05 March 2026 | 12.25 (-5.48%) | 12.36 | 11.61 - 12.94 | 0.0771 times | Fri 27 February 2026 | 12.96 (-11.05%) | 14.31 | 12.56 - 15.97 | 0.7717 times | Fri 30 January 2026 | 14.57 (10.88%) | 13.14 | 12.01 - 17.55 | 2.2557 times | Wed 31 December 2025 | 13.14 (-1.65%) | 13.13 | 11.08 - 14.30 | 1.932 times | Fri 28 November 2025 | 13.36 (-54.29%) | 29.23 | 13.02 - 29.50 | 3.1336 times | Fri 31 October 2025 | 29.23 (-22.32%) | 37.03 | 23.51 - 44.87 | 0.6646 times | Tue 30 September 2025 | 37.63 (-61.87%) | 44.70 | 37.50 - 45.65 | 0.2595 times | Wed 28 May 2025 | 98.70 (12.22%) | 88.00 | 77.47 - 107.00 | 0.4238 times | Wed 30 April 2025 | 87.95 (-0.89%) | 89.55 | 79.90 - 96.89 | 0.2727 times | Fri 28 March 2025 | 88.74 (13.78%) | 78.00 | 67.55 - 109.11 | 1.3646 times |
Indicator Analysis of CapitalTrust
Please login to view indicator analysis. or View indicator analysis of CapitalTrust CAPTRUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Trust CAPTRUST
DMA (daily moving average) of Capital Trust CAPTRUST
| DMA period | DMA value |
| 5 day DMA | 13.46 |
| 12 day DMA | 12.95 |
| 20 day DMA | 13.08 |
| 35 day DMA | 13.83 |
| 50 day DMA | 13.89 |
| 100 day DMA | 15.69 |
| 150 day DMA | 30.7 |
| 200 day DMA | 45.95 |
EMA (exponential moving average) of Capital Trust CAPTRUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.71 | 13.23 | 12.86 |
| 12 day EMA | 13.31 | 13.06 | 12.89 |
| 20 day EMA | 13.32 | 13.18 | 13.1 |
| 35 day EMA | 13.46 | 13.39 | 13.36 |
| 50 day EMA | 13.81 | 13.78 | 13.77 |
SMA (simple moving average) of Capital Trust CAPTRUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.46 | 13.06 | 12.79 |
| 12 day SMA | 12.95 | 12.79 | 12.72 |
| 20 day SMA | 13.08 | 13.05 | 13.05 |
| 35 day SMA | 13.83 | 13.89 | 13.97 |
| 50 day SMA | 13.89 | 13.85 | 13.83 |
| 100 day SMA | 15.69 | 15.82 | 15.97 |
| 150 day SMA | 30.7 | 31.21 | 31.71 |
| 200 day SMA | 45.95 | 46.39 | 46.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.