CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust CAPTRUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapitalTrust

Strong Daily Stock price targets for CapitalTrust CAPTRUST are 11.62 and 12.56

Daily Target 110.84
Daily Target 211.46
Daily Target 311.78
Daily Target 412.4
Daily Target 512.72

Daily price and volume Capital Trust

Date Closing Open Range Volume
Tue 16 December 2025 12.08 (4.77%) 11.91 11.16 - 12.10 1.1535 times
Mon 15 December 2025 11.53 (-1.28%) 12.09 11.50 - 12.09 0.3573 times
Sat 13 December 2025 11.68 (0%) 12.15 11.65 - 12.15 0.837 times
Fri 12 December 2025 11.68 (-0.34%) 12.15 11.65 - 12.15 0.837 times
Thu 11 December 2025 11.72 (-0.17%) 11.60 11.49 - 11.99 0.2689 times
Wed 10 December 2025 11.74 (-0.76%) 12.24 11.59 - 12.24 0.9366 times
Tue 09 December 2025 11.83 (0.94%) 12.19 11.15 - 12.19 0.6085 times
Mon 08 December 2025 11.72 (-1.43%) 12.10 11.42 - 12.48 2.5077 times
Fri 05 December 2025 11.89 (4.94%) 11.59 11.29 - 11.89 0.7204 times
Thu 04 December 2025 11.33 (-2.91%) 11.16 11.08 - 11.99 1.773 times
Wed 03 December 2025 11.67 (-5.04%) 11.75 11.67 - 12.31 1.7924 times

 Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust CAPTRUST are 11.15 and 12.09

Weekly Target 110.84
Weekly Target 211.46
Weekly Target 311.78
Weekly Target 412.4
Weekly Target 512.72

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Tue 16 December 2025 12.08 (3.42%) 12.09 11.16 - 12.10 0.2404 times
Sat 13 December 2025 11.68 (-1.77%) 12.10 11.15 - 12.48 0.9542 times
Fri 05 December 2025 11.89 (-11%) 13.13 11.08 - 13.50 1.268 times
Fri 28 November 2025 13.36 (-16.45%) 15.19 13.02 - 15.19 5.5317 times
Fri 21 November 2025 15.99 (-22.75%) 19.66 15.99 - 19.66 0.1012 times
Fri 14 November 2025 20.70 (-20.23%) 26.45 20.70 - 26.45 0.4183 times
Fri 07 November 2025 25.95 (-11.22%) 29.23 25.70 - 29.50 0.2546 times
Fri 31 October 2025 29.23 (18.92%) 24.50 23.51 - 29.23 0.3637 times
Fri 24 October 2025 24.58 (-14.62%) 29.75 24.50 - 29.75 0.2767 times
Fri 17 October 2025 28.79 (-6.86%) 32.00 28.00 - 34.07 0.5912 times
Fri 10 October 2025 30.91 (-16.32%) 38.78 30.91 - 44.87 0.0335 times

 weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust CAPTRUST are 10.37 and 12.79

Monthly Target 19.8
Monthly Target 210.94
Monthly Target 312.22
Monthly Target 413.36
Monthly Target 514.64

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Tue 16 December 2025 12.08 (-9.58%) 13.13 11.08 - 13.50 1.1335 times
Fri 28 November 2025 13.36 (-54.29%) 29.23 13.02 - 29.50 2.9026 times
Fri 31 October 2025 29.23 (-22.32%) 37.03 23.51 - 44.87 0.6156 times
Tue 30 September 2025 37.63 (-61.87%) 44.70 37.50 - 45.65 0.2403 times
Wed 28 May 2025 98.70 (12.22%) 88.00 77.47 - 107.00 0.3926 times
Wed 30 April 2025 87.95 (-0.89%) 89.55 79.90 - 96.89 0.2526 times
Fri 28 March 2025 88.74 (13.78%) 78.00 67.55 - 109.11 1.264 times
Fri 28 February 2025 77.99 (-53.13%) 103.96 75.35 - 119.00 0.5993 times
Tue 10 September 2024 166.39 (4.46%) 158.10 154.15 - 179.90 0.5624 times
Fri 30 August 2024 159.28 (8.77%) 146.44 128.50 - 185.00 2.0371 times
Wed 31 July 2024 146.44 (28.01%) 113.60 110.00 - 156.20 3.3751 times

 monthly chart CapitalTrust

DMA SMA EMA moving averages of Capital Trust CAPTRUST

DMA (daily moving average) of Capital Trust CAPTRUST

DMA period DMA value
5 day DMA 11.74
12 day DMA 11.76
20 day DMA 12.84
35 day DMA 17.64
50 day DMA 21.63
100 day DMA 46.94
150 day DMA 64.93
200 day DMA 82.45

EMA (exponential moving average) of Capital Trust CAPTRUST

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8111.6711.74
12 day EMA12.3512.412.56
20 day EMA13.9314.1214.39
35 day EMA17.718.0318.41
50 day EMA21.9922.3922.83

SMA (simple moving average) of Capital Trust CAPTRUST

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7411.6711.73
12 day SMA11.7611.8411.99
20 day SMA12.8413.1213.48
35 day SMA17.6418.0118.37
50 day SMA21.6322.1622.67
100 day SMA46.9447.6648.41
150 day SMA64.9365.9366.89
200 day SMA82.4582.9683.48
Back to top | Use Dark Theme