Login or Join
HomepageCapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust CAPTRUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalTrust
Strong Daily Stock price targets for CapitalTrust CAPTRUST are 11.62 and 12.56
| Daily Target 1 | 10.84 |
| Daily Target 2 | 11.46 |
| Daily Target 3 | 11.78 |
| Daily Target 4 | 12.4 |
| Daily Target 5 | 12.72 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 12.08 (4.77%) | 11.91 | 11.16 - 12.10 | 1.1535 times | Mon 15 December 2025 | 11.53 (-1.28%) | 12.09 | 11.50 - 12.09 | 0.3573 times | Sat 13 December 2025 | 11.68 (0%) | 12.15 | 11.65 - 12.15 | 0.837 times | Fri 12 December 2025 | 11.68 (-0.34%) | 12.15 | 11.65 - 12.15 | 0.837 times | Thu 11 December 2025 | 11.72 (-0.17%) | 11.60 | 11.49 - 11.99 | 0.2689 times | Wed 10 December 2025 | 11.74 (-0.76%) | 12.24 | 11.59 - 12.24 | 0.9366 times | Tue 09 December 2025 | 11.83 (0.94%) | 12.19 | 11.15 - 12.19 | 0.6085 times | Mon 08 December 2025 | 11.72 (-1.43%) | 12.10 | 11.42 - 12.48 | 2.5077 times | Fri 05 December 2025 | 11.89 (4.94%) | 11.59 | 11.29 - 11.89 | 0.7204 times | Thu 04 December 2025 | 11.33 (-2.91%) | 11.16 | 11.08 - 11.99 | 1.773 times | Wed 03 December 2025 | 11.67 (-5.04%) | 11.75 | 11.67 - 12.31 | 1.7924 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust CAPTRUST are 11.15 and 12.09
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 11.78 |
| Weekly Target 4 | 12.4 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 12.08 (3.42%) | 12.09 | 11.16 - 12.10 | 0.2404 times | Sat 13 December 2025 | 11.68 (-1.77%) | 12.10 | 11.15 - 12.48 | 0.9542 times | Fri 05 December 2025 | 11.89 (-11%) | 13.13 | 11.08 - 13.50 | 1.268 times | Fri 28 November 2025 | 13.36 (-16.45%) | 15.19 | 13.02 - 15.19 | 5.5317 times | Fri 21 November 2025 | 15.99 (-22.75%) | 19.66 | 15.99 - 19.66 | 0.1012 times | Fri 14 November 2025 | 20.70 (-20.23%) | 26.45 | 20.70 - 26.45 | 0.4183 times | Fri 07 November 2025 | 25.95 (-11.22%) | 29.23 | 25.70 - 29.50 | 0.2546 times | Fri 31 October 2025 | 29.23 (18.92%) | 24.50 | 23.51 - 29.23 | 0.3637 times | Fri 24 October 2025 | 24.58 (-14.62%) | 29.75 | 24.50 - 29.75 | 0.2767 times | Fri 17 October 2025 | 28.79 (-6.86%) | 32.00 | 28.00 - 34.07 | 0.5912 times | Fri 10 October 2025 | 30.91 (-16.32%) | 38.78 | 30.91 - 44.87 | 0.0335 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust CAPTRUST are 10.37 and 12.79
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 12.22 |
| Monthly Target 4 | 13.36 |
| Monthly Target 5 | 14.64 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 12.08 (-9.58%) | 13.13 | 11.08 - 13.50 | 1.1335 times | Fri 28 November 2025 | 13.36 (-54.29%) | 29.23 | 13.02 - 29.50 | 2.9026 times | Fri 31 October 2025 | 29.23 (-22.32%) | 37.03 | 23.51 - 44.87 | 0.6156 times | Tue 30 September 2025 | 37.63 (-61.87%) | 44.70 | 37.50 - 45.65 | 0.2403 times | Wed 28 May 2025 | 98.70 (12.22%) | 88.00 | 77.47 - 107.00 | 0.3926 times | Wed 30 April 2025 | 87.95 (-0.89%) | 89.55 | 79.90 - 96.89 | 0.2526 times | Fri 28 March 2025 | 88.74 (13.78%) | 78.00 | 67.55 - 109.11 | 1.264 times | Fri 28 February 2025 | 77.99 (-53.13%) | 103.96 | 75.35 - 119.00 | 0.5993 times | Tue 10 September 2024 | 166.39 (4.46%) | 158.10 | 154.15 - 179.90 | 0.5624 times | Fri 30 August 2024 | 159.28 (8.77%) | 146.44 | 128.50 - 185.00 | 2.0371 times | Wed 31 July 2024 | 146.44 (28.01%) | 113.60 | 110.00 - 156.20 | 3.3751 times |
Indicator Analysis of CapitalTrust
Please login to view indicator analysis. or View indicator analysis of CapitalTrust CAPTRUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Trust CAPTRUST
DMA (daily moving average) of Capital Trust CAPTRUST
| DMA period | DMA value |
| 5 day DMA | 11.74 |
| 12 day DMA | 11.76 |
| 20 day DMA | 12.84 |
| 35 day DMA | 17.64 |
| 50 day DMA | 21.63 |
| 100 day DMA | 46.94 |
| 150 day DMA | 64.93 |
| 200 day DMA | 82.45 |
EMA (exponential moving average) of Capital Trust CAPTRUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.67 | 11.74 |
| 12 day EMA | 12.35 | 12.4 | 12.56 |
| 20 day EMA | 13.93 | 14.12 | 14.39 |
| 35 day EMA | 17.7 | 18.03 | 18.41 |
| 50 day EMA | 21.99 | 22.39 | 22.83 |
SMA (simple moving average) of Capital Trust CAPTRUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.74 | 11.67 | 11.73 |
| 12 day SMA | 11.76 | 11.84 | 11.99 |
| 20 day SMA | 12.84 | 13.12 | 13.48 |
| 35 day SMA | 17.64 | 18.01 | 18.37 |
| 50 day SMA | 21.63 | 22.16 | 22.67 |
| 100 day SMA | 46.94 | 47.66 | 48.41 |
| 150 day SMA | 64.93 | 65.93 | 66.89 |
| 200 day SMA | 82.45 | 82.96 | 83.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.