Login or Join
HomepageCapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust CAPTRUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalTrust
Strong Daily Stock price targets for CapitalTrust CAPTRUST are 11.72 and 12.27
| Daily Target 1 | 11.56 |
| Daily Target 2 | 11.87 |
| Daily Target 3 | 12.106666666667 |
| Daily Target 4 | 12.42 |
| Daily Target 5 | 12.66 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.19 (2.7%) | 12.34 | 11.79 - 12.34 | 0.496 times | Thu 18 December 2025 | 11.87 (-3.57%) | 12.59 | 11.71 - 12.59 | 0.5568 times | Wed 17 December 2025 | 12.31 (1.9%) | 12.19 | 12.05 - 12.59 | 1.7141 times | Tue 16 December 2025 | 12.08 (4.77%) | 11.91 | 11.16 - 12.10 | 1.6691 times | Mon 15 December 2025 | 11.53 (-1.28%) | 12.09 | 11.50 - 12.09 | 0.5169 times | Sat 13 December 2025 | 11.68 (0%) | 12.15 | 11.65 - 12.15 | 1.2111 times | Fri 12 December 2025 | 11.68 (-0.34%) | 12.15 | 11.65 - 12.15 | 1.2111 times | Thu 11 December 2025 | 11.72 (-0.17%) | 11.60 | 11.49 - 11.99 | 0.3891 times | Wed 10 December 2025 | 11.74 (-0.76%) | 12.24 | 11.59 - 12.24 | 1.3552 times | Tue 09 December 2025 | 11.83 (0.94%) | 12.19 | 11.15 - 12.19 | 0.8805 times | Mon 08 December 2025 | 11.72 (-1.43%) | 12.10 | 11.42 - 12.48 | 3.6285 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust CAPTRUST are 11.68 and 13.11
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 11.98 |
| Weekly Target 4 | 12.8 |
| Weekly Target 5 | 13.41 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.19 (4.37%) | 12.09 | 11.16 - 12.59 | 0.5287 times | Sat 13 December 2025 | 11.68 (-1.77%) | 12.10 | 11.15 - 12.48 | 0.926 times | Fri 05 December 2025 | 11.89 (-11%) | 13.13 | 11.08 - 13.50 | 1.2305 times | Fri 28 November 2025 | 13.36 (-16.45%) | 15.19 | 13.02 - 15.19 | 5.3684 times | Fri 21 November 2025 | 15.99 (-22.75%) | 19.66 | 15.99 - 19.66 | 0.0982 times | Fri 14 November 2025 | 20.70 (-20.23%) | 26.45 | 20.70 - 26.45 | 0.406 times | Fri 07 November 2025 | 25.95 (-11.22%) | 29.23 | 25.70 - 29.50 | 0.247 times | Fri 31 October 2025 | 29.23 (18.92%) | 24.50 | 23.51 - 29.23 | 0.353 times | Fri 24 October 2025 | 24.58 (-14.62%) | 29.75 | 24.50 - 29.75 | 0.2685 times | Fri 17 October 2025 | 28.79 (-6.86%) | 32.00 | 28.00 - 34.07 | 0.5738 times | Fri 10 October 2025 | 30.91 (-16.32%) | 38.78 | 30.91 - 44.87 | 0.0325 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust CAPTRUST are 10.43 and 12.85
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 12.256666666667 |
| Monthly Target 4 | 13.43 |
| Monthly Target 5 | 14.68 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.19 (-8.76%) | 13.13 | 11.08 - 13.50 | 1.256 times | Fri 28 November 2025 | 13.36 (-54.29%) | 29.23 | 13.02 - 29.50 | 2.8625 times | Fri 31 October 2025 | 29.23 (-22.32%) | 37.03 | 23.51 - 44.87 | 0.6071 times | Tue 30 September 2025 | 37.63 (-61.87%) | 44.70 | 37.50 - 45.65 | 0.237 times | Wed 28 May 2025 | 98.70 (12.22%) | 88.00 | 77.47 - 107.00 | 0.3871 times | Wed 30 April 2025 | 87.95 (-0.89%) | 89.55 | 79.90 - 96.89 | 0.2491 times | Fri 28 March 2025 | 88.74 (13.78%) | 78.00 | 67.55 - 109.11 | 1.2465 times | Fri 28 February 2025 | 77.99 (-53.13%) | 103.96 | 75.35 - 119.00 | 0.591 times | Tue 10 September 2024 | 166.39 (4.46%) | 158.10 | 154.15 - 179.90 | 0.5547 times | Fri 30 August 2024 | 159.28 (8.77%) | 146.44 | 128.50 - 185.00 | 2.0089 times | Wed 31 July 2024 | 146.44 (28.01%) | 113.60 | 110.00 - 156.20 | 3.3284 times |
Indicator Analysis of CapitalTrust
Please login to view indicator analysis. or View indicator analysis of CapitalTrust CAPTRUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Trust CAPTRUST
DMA (daily moving average) of Capital Trust CAPTRUST
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 11.85 |
| 20 day DMA | 12.26 |
| 35 day DMA | 16.29 |
| 50 day DMA | 19.79 |
| 100 day DMA | 44.61 |
| 150 day DMA | 61.91 |
| 200 day DMA | 80.91 |
EMA (exponential moving average) of Capital Trust CAPTRUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 11.94 | 11.98 |
| 12 day EMA | 12.27 | 12.28 | 12.35 |
| 20 day EMA | 13.47 | 13.6 | 13.78 |
| 35 day EMA | 16.88 | 17.16 | 17.47 |
| 50 day EMA | 20.73 | 21.08 | 21.46 |
SMA (simple moving average) of Capital Trust CAPTRUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 11.89 | 11.86 |
| 12 day SMA | 11.85 | 11.78 | 11.77 |
| 20 day SMA | 12.26 | 12.41 | 12.61 |
| 35 day SMA | 16.29 | 16.78 | 17.23 |
| 50 day SMA | 19.79 | 20.44 | 21.06 |
| 100 day SMA | 44.61 | 45.41 | 46.19 |
| 150 day SMA | 61.91 | 62.99 | 63.98 |
| 200 day SMA | 80.91 | 81.42 | 81.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.