Login or Join
HomepageCapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust CAPTRUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalTrust
Strong Daily Stock price targets for CapitalTrust CAPTRUST are 96.42 and 100.39
| Daily Target 1 | 95.66 |
| Daily Target 2 | 97.18 |
| Daily Target 3 | 99.63 |
| Daily Target 4 | 101.15 |
| Daily Target 5 | 103.6 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 98.70 (-3.31%) | 102.08 | 98.11 - 102.08 | 0.2747 times |
| Tue 27 May 2025 | 102.08 (0.41%) | 102.65 | 100.02 - 104.89 | 0.218 times |
| Mon 26 May 2025 | 101.66 (-2.64%) | 105.00 | 98.73 - 105.52 | 0.4384 times |
| Fri 23 May 2025 | 104.42 (7.82%) | 95.24 | 95.24 - 107.00 | 3.5392 times |
| Thu 22 May 2025 | 96.85 (1.2%) | 94.27 | 94.13 - 98.29 | 0.3238 times |
| Wed 21 May 2025 | 95.70 (-2.52%) | 96.19 | 95.00 - 99.94 | 0.4485 times |
| Tue 20 May 2025 | 98.17 (3.93%) | 94.90 | 93.01 - 103.60 | 2.757 times |
| Mon 19 May 2025 | 94.46 (-0.18%) | 97.99 | 92.36 - 98.00 | 0.3287 times |
| Fri 16 May 2025 | 94.63 (11.62%) | 85.40 | 83.75 - 95.79 | 1.5541 times |
| Thu 15 May 2025 | 84.78 (0.75%) | 85.38 | 84.10 - 86.46 | 0.1176 times |
| Wed 14 May 2025 | 84.15 (1.04%) | 84.95 | 83.71 - 85.50 | 0.1399 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust CAPTRUST are 94.7 and 102.11
| Weekly Target 1 | 93.37 |
| Weekly Target 2 | 96.03 |
| Weekly Target 3 | 100.77666666667 |
| Weekly Target 4 | 103.44 |
| Weekly Target 5 | 108.19 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 98.70 (-5.48%) | 105.00 | 98.11 - 105.52 | 0.3764 times |
| Fri 23 May 2025 | 104.42 (10.35%) | 97.99 | 92.36 - 107.00 | 2.9905 times |
| Fri 16 May 2025 | 94.63 (18.27%) | 82.00 | 77.79 - 95.79 | 0.9187 times |
| Fri 09 May 2025 | 80.01 (-7.92%) | 85.92 | 77.47 - 90.00 | 0.4012 times |
| Fri 02 May 2025 | 86.89 (-3.12%) | 87.22 | 86.16 - 92.50 | 0.1413 times |
| Fri 25 April 2025 | 89.69 (-2.85%) | 92.35 | 88.05 - 96.70 | 0.8335 times |
| Thu 17 April 2025 | 92.32 (6.37%) | 87.50 | 86.57 - 96.89 | 0.7833 times |
| Fri 11 April 2025 | 86.79 (-4.95%) | 87.95 | 79.90 - 90.45 | 0.6345 times |
| Fri 04 April 2025 | 91.31 (2.9%) | 89.55 | 88.51 - 93.90 | 0.6717 times |
| Fri 28 March 2025 | 88.74 (-6.44%) | 95.75 | 86.35 - 98.87 | 2.2488 times |
| Fri 21 March 2025 | 94.85 (-3.85%) | 100.99 | 89.05 - 103.60 | 1.6846 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust CAPTRUST are 88.09 and 117.62
| Monthly Target 1 | 64.86 |
| Monthly Target 2 | 81.78 |
| Monthly Target 3 | 94.39 |
| Monthly Target 4 | 111.31 |
| Monthly Target 5 | 123.92 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 98.70 (12.22%) | 88.00 | 77.47 - 107.00 | 0.4057 times |
| Wed 30 April 2025 | 87.95 (-0.89%) | 89.55 | 79.90 - 96.89 | 0.261 times |
| Fri 28 March 2025 | 88.74 (13.78%) | 78.00 | 67.55 - 109.11 | 1.3062 times |
| Fri 28 February 2025 | 77.99 (-53.13%) | 103.96 | 75.35 - 119.00 | 0.6193 times |
| Tue 10 September 2024 | 166.39 (4.46%) | 158.10 | 154.15 - 179.90 | 0.5812 times |
| Fri 30 August 2024 | 159.28 (8.77%) | 146.44 | 128.50 - 185.00 | 2.1051 times |
| Wed 31 July 2024 | 146.44 (28.01%) | 113.60 | 110.00 - 156.20 | 3.4878 times |
| Fri 28 June 2024 | 114.40 (-1.84%) | 115.50 | 101.60 - 120.00 | 0.1339 times |
| Fri 31 May 2024 | 116.55 (-3.96%) | 121.40 | 113.15 - 139.95 | 0.4587 times |
| Tue 30 April 2024 | 121.35 (28.55%) | 97.90 | 95.20 - 132.00 | 0.6412 times |
| Thu 28 March 2024 | 94.40 (-28.02%) | 134.25 | 93.00 - 136.00 | 0.398 times |
Indicator Analysis of CapitalTrust
Please login to view indicator analysis. or View indicator analysis of CapitalTrust CAPTRUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Trust CAPTRUST
DMA (daily moving average) of Capital Trust CAPTRUST
| DMA period | DMA value |
| 5 day DMA | 100.74 |
| 12 day DMA | 94.91 |
| 20 day DMA | 90.51 |
| 35 day DMA | 90.31 |
| 50 day DMA | 91.23 |
| 100 day DMA | 107.2 |
| 150 day DMA | 111.99 |
| 200 day DMA | 112.67 |
EMA (exponential moving average) of Capital Trust CAPTRUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.66 | 100.14 | 99.17 |
| 12 day EMA | 96.15 | 95.69 | 94.53 |
| 20 day EMA | 93.82 | 93.31 | 92.39 |
| 35 day EMA | 92.34 | 91.97 | 91.38 |
| 50 day EMA | 92.17 | 91.9 | 91.48 |
SMA (simple moving average) of Capital Trust CAPTRUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.74 | 100.14 | 99.36 |
| 12 day SMA | 94.91 | 93.59 | 91.75 |
| 20 day SMA | 90.51 | 90.03 | 89.47 |
| 35 day SMA | 90.31 | 90.11 | 89.82 |
| 50 day SMA | 91.23 | 91.06 | 90.9 |
| 100 day SMA | 107.2 | 107.52 | 107.84 |
| 150 day SMA | 111.99 | 112.14 | 112.25 |
| 200 day SMA | 112.67 | 112.78 | 112.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.