Login or Join
HomepageCapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust CAPTRUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalTrust
Strong Daily Stock price targets for CapitalTrust CAPTRUST are 118.63 and 124.78
| Daily Target 1 | 117.3 |
| Daily Target 2 | 119.95 |
| Daily Target 3 | 123.45 |
| Daily Target 4 | 126.1 |
| Daily Target 5 | 129.6 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 122.60 (0.04%) | 124.55 | 120.80 - 126.95 | 0.3565 times | Thu 25 April 2024 | 122.55 (-3.88%) | 125.10 | 121.55 - 126.50 | 0.4642 times | Wed 24 April 2024 | 127.50 (4.12%) | 125.00 | 123.05 - 131.80 | 3.1989 times | Tue 23 April 2024 | 122.45 (3.12%) | 121.60 | 120.25 - 126.00 | 1.4476 times | Mon 22 April 2024 | 118.75 (4.4%) | 119.70 | 118.00 - 128.00 | 2.2897 times | Fri 19 April 2024 | 113.75 (0.13%) | 112.50 | 109.70 - 114.00 | 0.155 times | Thu 18 April 2024 | 113.60 (-0.26%) | 113.00 | 112.65 - 117.00 | 0.2185 times | Tue 16 April 2024 | 113.90 (2.98%) | 110.00 | 110.00 - 116.75 | 0.3704 times | Mon 15 April 2024 | 110.60 (-3.78%) | 111.00 | 109.15 - 114.00 | 0.5076 times | Fri 12 April 2024 | 114.95 (-1.12%) | 116.25 | 110.00 - 119.35 | 0.9917 times | Wed 10 April 2024 | 116.25 (-0.81%) | 117.20 | 115.50 - 120.00 | 0.4655 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust CAPTRUST are 120.3 and 134.1
| Weekly Target 1 | 110.33 |
| Weekly Target 2 | 116.47 |
| Weekly Target 3 | 124.13333333333 |
| Weekly Target 4 | 130.27 |
| Weekly Target 5 | 137.93 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 122.60 (7.78%) | 119.70 | 118.00 - 131.80 | 0.7742 times | Fri 19 April 2024 | 113.75 (-1.04%) | 111.00 | 109.15 - 117.00 | 0.1249 times | Fri 12 April 2024 | 114.95 (-8.95%) | 125.50 | 110.00 - 126.00 | 0.3536 times | Fri 05 April 2024 | 126.25 (33.74%) | 97.90 | 95.20 - 132.00 | 1.4852 times | Thu 28 March 2024 | 94.40 (-7.22%) | 101.75 | 93.00 - 102.90 | 0.2205 times | Fri 22 March 2024 | 101.75 (1.19%) | 100.55 | 98.10 - 105.80 | 0.3118 times | Fri 15 March 2024 | 100.55 (-16.03%) | 118.05 | 96.05 - 120.65 | 0.5477 times | Thu 07 March 2024 | 119.75 (-8.13%) | 132.30 | 116.00 - 134.30 | 0.5254 times | Sat 02 March 2024 | 130.35 (-8.69%) | 139.05 | 124.55 - 147.80 | 1.9688 times | Fri 23 February 2024 | 142.75 (24.02%) | 116.00 | 113.45 - 144.45 | 3.6879 times | Fri 16 February 2024 | 115.10 (-3.52%) | 122.80 | 106.50 - 122.80 | 0.4501 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust CAPTRUST are 108.9 and 145.7
| Monthly Target 1 | 79.8 |
| Monthly Target 2 | 101.2 |
| Monthly Target 3 | 116.6 |
| Monthly Target 4 | 138 |
| Monthly Target 5 | 153.4 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 122.60 (29.87%) | 97.90 | 95.20 - 132.00 | 0.8561 times | Thu 28 March 2024 | 94.40 (-28.02%) | 134.25 | 93.00 - 136.00 | 0.5409 times | Thu 29 February 2024 | 131.15 (18.05%) | 111.15 | 106.50 - 147.80 | 2.3427 times | Wed 31 January 2024 | 111.10 (3.59%) | 110.00 | 105.30 - 124.50 | 0.9353 times | Fri 29 December 2023 | 107.25 (2.78%) | 104.90 | 95.55 - 122.00 | 1.5944 times | Thu 30 November 2023 | 104.35 (13.06%) | 94.85 | 93.05 - 110.50 | 0.6632 times | Tue 31 October 2023 | 92.30 (-7.61%) | 99.85 | 87.05 - 112.00 | 0.2968 times | Fri 29 September 2023 | 99.90 (11%) | 90.00 | 90.00 - 112.85 | 0.7949 times | Thu 31 August 2023 | 90.00 (-8.07%) | 100.00 | 88.15 - 105.00 | 0.4436 times | Mon 31 July 2023 | 97.90 (30.19%) | 76.50 | 70.80 - 104.70 | 1.5321 times | Fri 30 June 2023 | 75.20 (7.58%) | 70.65 | 69.00 - 78.90 | 0.2671 times |
Indicator Analysis of CapitalTrust
Please login to view indicator analysis. or View indicator analysis of CapitalTrust CAPTRUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Trust CAPTRUST
DMA (daily moving average) of Capital Trust CAPTRUST
| DMA period | DMA value |
| 5 day DMA | 122.77 |
| 12 day DMA | 117.84 |
| 20 day DMA | 116.11 |
| 35 day DMA | 112.66 |
| 50 day DMA | 116.06 |
| 100 day DMA | 113.03 |
| 150 day DMA | 108.45 |
| 200 day DMA | 105 |
EMA (exponential moving average) of Capital Trust CAPTRUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.93 | 121.59 | 121.11 |
| 12 day EMA | 119.09 | 118.45 | 117.71 |
| 20 day EMA | 117.11 | 116.53 | 115.9 |
| 35 day EMA | 117.11 | 116.79 | 116.45 |
| 50 day EMA | 116.83 | 116.59 | 116.35 |
SMA (simple moving average) of Capital Trust CAPTRUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.77 | 121 | 119.21 |
| 12 day SMA | 117.84 | 117.75 | 118.05 |
| 20 day SMA | 116.11 | 114.94 | 113.9 |
| 35 day SMA | 112.66 | 112.88 | 113.12 |
| 50 day SMA | 116.06 | 115.86 | 115.79 |
| 100 day SMA | 113.03 | 112.84 | 112.64 |
| 150 day SMA | 108.45 | 108.34 | 108.24 |
| 200 day SMA | 105 | 104.78 | 104.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.