Login or Join
HomepageCapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust CAPTRUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalTrust
Strong Daily Stock price targets for CapitalTrust CAPTRUST are 85.43 and 90.48
| Daily Target 1 | 84.32 |
| Daily Target 2 | 86.53 |
| Daily Target 3 | 89.37 |
| Daily Target 4 | 91.58 |
| Daily Target 5 | 94.42 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 88.74 (-1.44%) | 92.21 | 87.16 - 92.21 | 1.0803 times |
| Thu 27 March 2025 | 90.04 (-1.4%) | 91.10 | 86.35 - 95.89 | 1.613 times |
| Wed 26 March 2025 | 91.32 (-3.88%) | 94.40 | 89.10 - 96.00 | 0.44 times |
| Tue 25 March 2025 | 95.01 (-0.17%) | 95.95 | 93.35 - 96.90 | 1.7508 times |
| Mon 24 March 2025 | 95.17 (0.34%) | 95.75 | 93.15 - 98.87 | 0.8332 times |
| Fri 21 March 2025 | 94.85 (0.91%) | 93.17 | 91.15 - 98.00 | 0.709 times |
| Thu 20 March 2025 | 93.99 (-1.53%) | 98.70 | 91.36 - 99.90 | 0.755 times |
| Wed 19 March 2025 | 95.45 (4.52%) | 94.40 | 92.71 - 103.00 | 1.5001 times |
| Tue 18 March 2025 | 91.32 (-3.15%) | 95.52 | 89.05 - 97.00 | 0.7955 times |
| Mon 17 March 2025 | 94.29 (-4.42%) | 100.99 | 93.15 - 103.60 | 0.5231 times |
| Thu 13 March 2025 | 98.65 (0.25%) | 98.11 | 98.00 - 105.00 | 1.6115 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust CAPTRUST are 81.29 and 93.81
| Weekly Target 1 | 78.8 |
| Weekly Target 2 | 83.77 |
| Weekly Target 3 | 91.32 |
| Weekly Target 4 | 96.29 |
| Weekly Target 5 | 103.84 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 88.74 (-6.44%) | 95.75 | 86.35 - 98.87 | 0.7717 times |
| Fri 21 March 2025 | 94.85 (-3.85%) | 100.99 | 89.05 - 103.60 | 0.5781 times |
| Thu 13 March 2025 | 98.65 (-5.28%) | 101.95 | 88.67 - 107.00 | 1.0996 times |
| Fri 07 March 2025 | 104.15 (33.54%) | 78.00 | 67.55 - 109.11 | 2.7615 times |
| Fri 28 February 2025 | 77.99 (-18.52%) | 91.35 | 75.35 - 95.45 | 0.1697 times |
| Fri 21 February 2025 | 95.72 (-1.98%) | 95.90 | 91.00 - 101.94 | 0.1276 times |
| Fri 14 February 2025 | 97.65 (-4.71%) | 104.85 | 91.51 - 112.00 | 0.8533 times |
| Fri 07 February 2025 | 102.48 (-38.41%) | 103.96 | 100.01 - 119.00 | 1.3199 times |
| Tue 10 September 2024 | 166.39 (-4.64%) | 179.90 | 162.60 - 179.90 | 0.5673 times |
| Fri 06 September 2024 | 174.49 (9.55%) | 158.10 | 154.15 - 177.00 | 1.7514 times |
| Fri 30 August 2024 | 159.28 (-7.52%) | 173.40 | 155.71 - 175.80 | 1.4042 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust CAPTRUST are 78.15 and 119.71
| Monthly Target 1 | 46.91 |
| Monthly Target 2 | 67.82 |
| Monthly Target 3 | 88.466666666667 |
| Monthly Target 4 | 109.38 |
| Monthly Target 5 | 130.03 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 88.74 (13.78%) | 78.00 | 67.55 - 109.11 | 1.1403 times |
| Fri 28 February 2025 | 77.99 (-53.13%) | 103.96 | 75.35 - 119.00 | 0.5406 times |
| Tue 10 September 2024 | 166.39 (4.46%) | 158.10 | 154.15 - 179.90 | 0.5074 times |
| Fri 30 August 2024 | 159.28 (8.77%) | 146.44 | 128.50 - 185.00 | 1.8377 times |
| Wed 31 July 2024 | 146.44 (28.01%) | 113.60 | 110.00 - 156.20 | 3.0448 times |
| Fri 28 June 2024 | 114.40 (-1.84%) | 115.50 | 101.60 - 120.00 | 0.1169 times |
| Fri 31 May 2024 | 116.55 (-3.96%) | 121.40 | 113.15 - 139.95 | 0.4005 times |
| Tue 30 April 2024 | 121.35 (28.55%) | 97.90 | 95.20 - 132.00 | 0.5598 times |
| Thu 28 March 2024 | 94.40 (-28.02%) | 134.25 | 93.00 - 136.00 | 0.3474 times |
| Thu 29 February 2024 | 131.15 (18.05%) | 111.15 | 106.50 - 147.80 | 1.5047 times |
| Wed 31 January 2024 | 111.10 (3.59%) | 110.00 | 105.30 - 124.50 | 0.6007 times |
Indicator Analysis of CapitalTrust
Please login to view indicator analysis. or View indicator analysis of CapitalTrust CAPTRUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Trust CAPTRUST
DMA (daily moving average) of Capital Trust CAPTRUST
| DMA period | DMA value |
| 5 day DMA | 92.06 |
| 12 day DMA | 93.94 |
| 20 day DMA | 89.98 |
| 35 day DMA | 93.07 |
| 50 day DMA | 111.07 |
| 100 day DMA | 119.85 |
| 150 day DMA | 119.23 |
| 200 day DMA | 118.01 |
EMA (exponential moving average) of Capital Trust CAPTRUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.19 | 92.42 | 93.61 |
| 12 day EMA | 92.3 | 92.95 | 93.48 |
| 20 day EMA | 94.03 | 94.59 | 95.07 |
| 35 day EMA | 103.61 | 104.49 | 105.34 |
| 50 day EMA | 113.15 | 114.15 | 115.13 |
SMA (simple moving average) of Capital Trust CAPTRUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.06 | 93.28 | 94.07 |
| 12 day SMA | 93.94 | 94.02 | 94.36 |
| 20 day SMA | 89.98 | 89.76 | 89.83 |
| 35 day SMA | 93.07 | 93.73 | 94.37 |
| 50 day SMA | 111.07 | 112.74 | 114.18 |
| 100 day SMA | 119.85 | 120.12 | 120.37 |
| 150 day SMA | 119.23 | 119.28 | 119.35 |
| 200 day SMA | 118.01 | 118.14 | 118.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.