Login or Join
HomepageCapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust CAPTRUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalTrust
Strong Daily Stock price targets for CapitalTrust CAPTRUST are 11.22 and 11.81
| Daily Target 1 | 11.12 |
| Daily Target 2 | 11.32 |
| Daily Target 3 | 11.706666666667 |
| Daily Target 4 | 11.91 |
| Daily Target 5 | 12.3 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11.53 (-1.28%) | 12.09 | 11.50 - 12.09 | 0.3358 times | Sat 13 December 2025 | 11.68 (0%) | 12.15 | 11.65 - 12.15 | 0.7868 times | Fri 12 December 2025 | 11.68 (-0.34%) | 12.15 | 11.65 - 12.15 | 0.7868 times | Thu 11 December 2025 | 11.72 (-0.17%) | 11.60 | 11.49 - 11.99 | 0.2528 times | Wed 10 December 2025 | 11.74 (-0.76%) | 12.24 | 11.59 - 12.24 | 0.8804 times | Tue 09 December 2025 | 11.83 (0.94%) | 12.19 | 11.15 - 12.19 | 0.572 times | Mon 08 December 2025 | 11.72 (-1.43%) | 12.10 | 11.42 - 12.48 | 2.3571 times | Fri 05 December 2025 | 11.89 (4.94%) | 11.59 | 11.29 - 11.89 | 0.6771 times | Thu 04 December 2025 | 11.33 (-2.91%) | 11.16 | 11.08 - 11.99 | 1.6665 times | Wed 03 December 2025 | 11.67 (-5.04%) | 11.75 | 11.67 - 12.31 | 1.6847 times | Tue 02 December 2025 | 12.29 (-5.02%) | 13.09 | 12.29 - 13.09 | 2.4659 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust CAPTRUST are 11.22 and 11.81
| Weekly Target 1 | 11.12 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 11.706666666667 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11.53 (-1.28%) | 12.09 | 11.50 - 12.09 | 0.0579 times | Sat 13 December 2025 | 11.68 (-1.77%) | 12.10 | 11.15 - 12.48 | 0.972 times | Fri 05 December 2025 | 11.89 (-11%) | 13.13 | 11.08 - 13.50 | 1.2917 times | Fri 28 November 2025 | 13.36 (-16.45%) | 15.19 | 13.02 - 15.19 | 5.6352 times | Fri 21 November 2025 | 15.99 (-22.75%) | 19.66 | 15.99 - 19.66 | 0.1031 times | Fri 14 November 2025 | 20.70 (-20.23%) | 26.45 | 20.70 - 26.45 | 0.4261 times | Fri 07 November 2025 | 25.95 (-11.22%) | 29.23 | 25.70 - 29.50 | 0.2593 times | Fri 31 October 2025 | 29.23 (18.92%) | 24.50 | 23.51 - 29.23 | 0.3705 times | Fri 24 October 2025 | 24.58 (-14.62%) | 29.75 | 24.50 - 29.75 | 0.2818 times | Fri 17 October 2025 | 28.79 (-6.86%) | 32.00 | 28.00 - 34.07 | 0.6023 times | Fri 10 October 2025 | 30.91 (-16.32%) | 38.78 | 30.91 - 44.87 | 0.0341 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust CAPTRUST are 10.1 and 12.52
| Monthly Target 1 | 9.62 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 12.036666666667 |
| Monthly Target 4 | 12.99 |
| Monthly Target 5 | 14.46 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11.53 (-13.7%) | 13.13 | 11.08 - 13.50 | 1.058 times | Fri 28 November 2025 | 13.36 (-54.29%) | 29.23 | 13.02 - 29.50 | 2.9273 times | Fri 31 October 2025 | 29.23 (-22.32%) | 37.03 | 23.51 - 44.87 | 0.6209 times | Tue 30 September 2025 | 37.63 (-61.87%) | 44.70 | 37.50 - 45.65 | 0.2424 times | Wed 28 May 2025 | 98.70 (12.22%) | 88.00 | 77.47 - 107.00 | 0.3959 times | Wed 30 April 2025 | 87.95 (-0.89%) | 89.55 | 79.90 - 96.89 | 0.2548 times | Fri 28 March 2025 | 88.74 (13.78%) | 78.00 | 67.55 - 109.11 | 1.2747 times | Fri 28 February 2025 | 77.99 (-53.13%) | 103.96 | 75.35 - 119.00 | 0.6044 times | Tue 10 September 2024 | 166.39 (4.46%) | 158.10 | 154.15 - 179.90 | 0.5672 times | Fri 30 August 2024 | 159.28 (8.77%) | 146.44 | 128.50 - 185.00 | 2.0544 times | Wed 31 July 2024 | 146.44 (28.01%) | 113.60 | 110.00 - 156.20 | 3.4038 times |
Indicator Analysis of CapitalTrust
Please login to view indicator analysis. or View indicator analysis of CapitalTrust CAPTRUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Trust CAPTRUST
DMA (daily moving average) of Capital Trust CAPTRUST
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 11.84 |
| 20 day DMA | 13.12 |
| 35 day DMA | 18.01 |
| 50 day DMA | 22.16 |
| 100 day DMA | 47.66 |
| 150 day DMA | 65.93 |
| 200 day DMA | 82.96 |
EMA (exponential moving average) of Capital Trust CAPTRUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.74 | 11.77 |
| 12 day EMA | 12.4 | 12.56 | 12.72 |
| 20 day EMA | 14.12 | 14.39 | 14.68 |
| 35 day EMA | 18.04 | 18.42 | 18.82 |
| 50 day EMA | 22.44 | 22.88 | 23.34 |
SMA (simple moving average) of Capital Trust CAPTRUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.73 | 11.74 |
| 12 day SMA | 11.84 | 11.99 | 12.11 |
| 20 day SMA | 13.12 | 13.48 | 13.88 |
| 35 day SMA | 18.01 | 18.37 | 18.74 |
| 50 day SMA | 22.16 | 22.67 | 23.17 |
| 100 day SMA | 47.66 | 48.41 | 49.14 |
| 150 day SMA | 65.93 | 66.89 | 67.88 |
| 200 day SMA | 82.96 | 83.48 | 84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.