Login or Join
HomepageCapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust CAPTRUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalTrust
Strong Daily Stock price targets for CapitalTrust CAPTRUST are 12.27 and 13.41
| Daily Target 1 | 11.9 |
| Daily Target 2 | 12.63 |
| Daily Target 3 | 13.04 |
| Daily Target 4 | 13.77 |
| Daily Target 5 | 14.18 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.36 (4.13%) | 13.38 | 12.31 - 13.45 | 0.3627 times | Tue 13 January 2026 | 12.83 (3.05%) | 12.40 | 12.06 - 12.88 | 0.5859 times | Mon 12 January 2026 | 12.45 (-4.38%) | 13.28 | 12.37 - 13.28 | 1.0025 times | Fri 09 January 2026 | 13.02 (-1.88%) | 13.54 | 12.67 - 13.54 | 0.787 times | Thu 08 January 2026 | 13.27 (-2.43%) | 13.39 | 13.15 - 13.66 | 0.7698 times | Wed 07 January 2026 | 13.60 (0.74%) | 13.95 | 13.38 - 13.95 | 0.3484 times | Tue 06 January 2026 | 13.50 (0.6%) | 13.47 | 13.22 - 13.85 | 0.671 times | Mon 05 January 2026 | 13.42 (4.03%) | 13.11 | 13.01 - 13.48 | 0.7653 times | Fri 02 January 2026 | 12.90 (3.28%) | 12.46 | 12.01 - 13.11 | 3.1236 times | Thu 01 January 2026 | 12.49 (-4.95%) | 13.14 | 12.49 - 13.25 | 1.5839 times | Wed 31 December 2025 | 13.14 (-1.94%) | 13.87 | 13.02 - 13.87 | 0.8086 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust CAPTRUST are 12.71 and 14.1
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 12.46 |
| Weekly Target 3 | 12.956666666667 |
| Weekly Target 4 | 13.85 |
| Weekly Target 5 | 14.35 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.36 (2.61%) | 13.28 | 12.06 - 13.45 | 0.166 times | Fri 09 January 2026 | 13.02 (0.93%) | 13.11 | 12.67 - 13.95 | 0.2843 times | Fri 02 January 2026 | 12.90 (-7.26%) | 14.15 | 12.01 - 14.15 | 0.61 times | Fri 26 December 2025 | 13.91 (14.11%) | 12.45 | 12.37 - 14.30 | 0.9297 times | Fri 19 December 2025 | 12.19 (4.37%) | 12.09 | 11.16 - 12.59 | 0.4948 times | Sat 13 December 2025 | 11.68 (-1.77%) | 12.10 | 11.15 - 12.48 | 0.8667 times | Fri 05 December 2025 | 11.89 (-11%) | 13.13 | 11.08 - 13.50 | 1.1518 times | Fri 28 November 2025 | 13.36 (-16.45%) | 15.19 | 13.02 - 15.19 | 5.0247 times | Fri 21 November 2025 | 15.99 (-22.75%) | 19.66 | 15.99 - 19.66 | 0.0919 times | Fri 14 November 2025 | 20.70 (-20.23%) | 26.45 | 20.70 - 26.45 | 0.38 times | Fri 07 November 2025 | 25.95 (-11.22%) | 29.23 | 25.70 - 29.50 | 0.2312 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust CAPTRUST are 12.69 and 14.63
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 12.26 |
| Monthly Target 3 | 13.106666666667 |
| Monthly Target 4 | 14.2 |
| Monthly Target 5 | 15.05 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.36 (1.67%) | 13.14 | 12.01 - 13.95 | 0.4732 times | Wed 31 December 2025 | 13.14 (-1.65%) | 13.13 | 11.08 - 14.30 | 2.0314 times | Fri 28 November 2025 | 13.36 (-54.29%) | 29.23 | 13.02 - 29.50 | 3.1857 times | Fri 31 October 2025 | 29.23 (-22.32%) | 37.03 | 23.51 - 44.87 | 0.6757 times | Tue 30 September 2025 | 37.63 (-61.87%) | 44.70 | 37.50 - 45.65 | 0.2638 times | Wed 28 May 2025 | 98.70 (12.22%) | 88.00 | 77.47 - 107.00 | 0.4308 times | Wed 30 April 2025 | 87.95 (-0.89%) | 89.55 | 79.90 - 96.89 | 0.2772 times | Fri 28 March 2025 | 88.74 (13.78%) | 78.00 | 67.55 - 109.11 | 1.3872 times | Fri 28 February 2025 | 77.99 (-53.13%) | 103.96 | 75.35 - 119.00 | 0.6577 times | Tue 10 September 2024 | 166.39 (4.46%) | 158.10 | 154.15 - 179.90 | 0.6173 times | Fri 30 August 2024 | 159.28 (8.77%) | 146.44 | 128.50 - 185.00 | 2.2357 times |
Indicator Analysis of CapitalTrust
Please login to view indicator analysis. or View indicator analysis of CapitalTrust CAPTRUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Trust CAPTRUST
DMA (daily moving average) of Capital Trust CAPTRUST
| DMA period | DMA value |
| 5 day DMA | 12.99 |
| 12 day DMA | 13.12 |
| 20 day DMA | 13.07 |
| 35 day DMA | 12.63 |
| 50 day DMA | 14.82 |
| 100 day DMA | 31.97 |
| 150 day DMA | 50.96 |
| 200 day DMA | 71.94 |
EMA (exponential moving average) of Capital Trust CAPTRUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.07 | 12.92 | 12.97 |
| 12 day EMA | 13.08 | 13.03 | 13.07 |
| 20 day EMA | 13.24 | 13.23 | 13.27 |
| 35 day EMA | 14.54 | 14.61 | 14.72 |
| 50 day EMA | 15.69 | 15.78 | 15.9 |
SMA (simple moving average) of Capital Trust CAPTRUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.99 | 13.03 | 13.17 |
| 12 day SMA | 13.12 | 13.13 | 13.22 |
| 20 day SMA | 13.07 | 13.01 | 12.95 |
| 35 day SMA | 12.63 | 12.64 | 12.69 |
| 50 day SMA | 14.82 | 15.08 | 15.38 |
| 100 day SMA | 31.97 | 32.67 | 33.37 |
| 150 day SMA | 50.96 | 51.51 | 52.06 |
| 200 day SMA | 71.94 | 72.51 | 73.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.