Login or Join
HomepageCapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust CAPTRUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalTrust
Strong Daily Stock price targets for CapitalTrust CAPTRUST are 158.6 and 170.39
| Daily Target 1 | 156 |
| Daily Target 2 | 161.2 |
| Daily Target 3 | 167.79333333333 |
| Daily Target 4 | 172.99 |
| Daily Target 5 | 179.58 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Tue 10 September 2024 | 166.39 (-3.1%) | 171.93 | 162.60 - 174.39 | 0.7624 times | Mon 09 September 2024 | 171.71 (-1.59%) | 179.90 | 167.10 - 179.90 | 1.3287 times | Fri 06 September 2024 | 174.49 (9.67%) | 159.49 | 155.56 - 177.00 | 4.5272 times | Thu 05 September 2024 | 159.11 (2.27%) | 160.70 | 155.81 - 160.79 | 0.469 times | Wed 04 September 2024 | 155.58 (-4.41%) | 164.00 | 154.15 - 164.00 | 0.594 times | Tue 03 September 2024 | 162.75 (4.82%) | 154.25 | 154.25 - 164.00 | 0.4321 times | Mon 02 September 2024 | 155.26 (-2.52%) | 158.10 | 154.35 - 161.90 | 0.4339 times | Fri 30 August 2024 | 159.28 (0.14%) | 159.05 | 158.00 - 161.99 | 0.2842 times | Thu 29 August 2024 | 159.05 (-1.25%) | 163.88 | 155.71 - 165.30 | 0.5701 times | Wed 28 August 2024 | 161.07 (-3.31%) | 165.05 | 159.00 - 168.99 | 0.5984 times | Tue 27 August 2024 | 166.59 (1.67%) | 166.40 | 164.32 - 169.54 | 0.5022 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust CAPTRUST are 155.85 and 173.15
| Weekly Target 1 | 152.33 |
| Weekly Target 2 | 159.36 |
| Weekly Target 3 | 169.63 |
| Weekly Target 4 | 176.66 |
| Weekly Target 5 | 186.93 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Tue 10 September 2024 | 166.39 (-4.64%) | 179.90 | 162.60 - 179.90 | 0.2361 times | Fri 06 September 2024 | 174.49 (9.55%) | 158.10 | 154.15 - 177.00 | 0.729 times | Fri 30 August 2024 | 159.28 (-7.52%) | 173.40 | 155.71 - 175.80 | 0.5845 times | Fri 23 August 2024 | 172.24 (31.52%) | 134.80 | 133.00 - 185.00 | 2.4057 times | Fri 16 August 2024 | 130.96 (-0.86%) | 134.02 | 129.00 - 145.00 | 0.1761 times | Fri 09 August 2024 | 132.09 (-4.46%) | 137.09 | 128.50 - 138.40 | 0.1958 times | Fri 02 August 2024 | 138.25 (-6.04%) | 147.30 | 134.42 - 149.88 | 0.4198 times | Fri 26 July 2024 | 147.14 (15.69%) | 124.00 | 120.50 - 156.20 | 2.1374 times | Fri 19 July 2024 | 127.19 (8.09%) | 120.97 | 111.00 - 140.90 | 2.7162 times | Fri 12 July 2024 | 117.67 (0.25%) | 120.39 | 115.90 - 132.00 | 0.3996 times | Fri 05 July 2024 | 117.38 (2.6%) | 113.60 | 110.00 - 125.50 | 0.2519 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust CAPTRUST are 160.27 and 186.02
| Monthly Target 1 | 141.06 |
| Monthly Target 2 | 153.73 |
| Monthly Target 3 | 166.81333333333 |
| Monthly Target 4 | 179.48 |
| Monthly Target 5 | 192.56 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Tue 10 September 2024 | 166.39 (4.46%) | 158.10 | 154.15 - 179.90 | 0.5102 times | Fri 30 August 2024 | 159.28 (8.77%) | 146.44 | 128.50 - 185.00 | 1.8481 times | Wed 31 July 2024 | 146.44 (28.01%) | 113.60 | 110.00 - 156.20 | 3.0619 times | Fri 28 June 2024 | 114.40 (-1.84%) | 115.50 | 101.60 - 120.00 | 0.1176 times | Fri 31 May 2024 | 116.55 (-3.96%) | 121.40 | 113.15 - 139.95 | 0.4027 times | Tue 30 April 2024 | 121.35 (28.55%) | 97.90 | 95.20 - 132.00 | 0.5629 times | Thu 28 March 2024 | 94.40 (-28.02%) | 134.25 | 93.00 - 136.00 | 0.3494 times | Thu 29 February 2024 | 131.15 (18.05%) | 111.15 | 106.50 - 147.80 | 1.5132 times | Wed 31 January 2024 | 111.10 (3.59%) | 110.00 | 105.30 - 124.50 | 0.6041 times | Fri 29 December 2023 | 107.25 (2.78%) | 104.90 | 95.55 - 122.00 | 1.0298 times | Thu 30 November 2023 | 104.35 (13.06%) | 94.85 | 93.05 - 110.50 | 0.4284 times |
Indicator Analysis of CapitalTrust
Please login to view indicator analysis. or View indicator analysis of CapitalTrust CAPTRUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Trust CAPTRUST
DMA (daily moving average) of Capital Trust CAPTRUST
| DMA period | DMA value |
| 5 day DMA | 165.46 |
| 12 day DMA | 162.93 |
| 20 day DMA | 157.66 |
| 35 day DMA | 148.98 |
| 50 day DMA | 140.12 |
| 100 day DMA | 129.02 |
| 150 day DMA | 124.53 |
| 200 day DMA | 120.39 |
EMA (exponential moving average) of Capital Trust CAPTRUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.52 | 166.59 | 164.03 |
| 12 day EMA | 162.48 | 161.77 | 159.96 |
| 20 day EMA | 157.78 | 156.87 | 155.31 |
| 35 day EMA | 149.43 | 148.43 | 147.06 |
| 50 day EMA | 140.55 | 139.5 | 138.19 |
SMA (simple moving average) of Capital Trust CAPTRUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.46 | 164.73 | 161.44 |
| 12 day SMA | 162.93 | 163.42 | 162.64 |
| 20 day SMA | 157.66 | 156.39 | 154.41 |
| 35 day SMA | 148.98 | 147.88 | 146.61 |
| 50 day SMA | 140.12 | 139.08 | 137.89 |
| 100 day SMA | 129.02 | 128.5 | 127.89 |
| 150 day SMA | 124.53 | 124.16 | 123.76 |
| 200 day SMA | 120.39 | 120.06 | 119.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.