Login or Join
HomepageCapitalTrust CAPTRUST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust CAPTRUST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalTrust
Strong Daily Stock price targets for CapitalTrust CAPTRUST_BE are 83.17 and 89.44
| Daily Target 1 | 81.41 |
| Daily Target 2 | 84.92 |
| Daily Target 3 | 87.683333333333 |
| Daily Target 4 | 91.19 |
| Daily Target 5 | 93.95 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 88.42 (-0.23%) | 88.62 | 84.18 - 90.45 | 1.4376 times | Thu 30 January 2025 | 88.62 (1.28%) | 87.50 | 85.00 - 88.80 | 0.2699 times | Wed 29 January 2025 | 87.50 (4.17%) | 84.42 | 84.00 - 87.78 | 0.8565 times | Tue 28 January 2025 | 84.00 (-0.18%) | 84.15 | 79.94 - 84.15 | 1.0099 times | Mon 27 January 2025 | 84.15 (-5%) | 87.99 | 84.15 - 87.99 | 0.8786 times | Fri 24 January 2025 | 88.58 (-3.99%) | 92.26 | 87.64 - 92.50 | 0.8821 times | Thu 23 January 2025 | 92.26 (-1.82%) | 92.99 | 91.50 - 94.43 | 0.7411 times | Wed 22 January 2025 | 93.97 (-1.66%) | 99.00 | 90.78 - 99.00 | 0.9552 times | Tue 21 January 2025 | 95.56 (3.1%) | 97.32 | 95.00 - 97.32 | 1.9639 times | Mon 20 January 2025 | 92.69 (5%) | 88.72 | 88.28 - 92.69 | 1.0052 times | Fri 17 January 2025 | 88.28 (2%) | 88.00 | 88.00 - 88.28 | 0.4559 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust CAPTRUST_BE are 84.18 and 94.69
| Weekly Target 1 | 75.76 |
| Weekly Target 2 | 82.09 |
| Weekly Target 3 | 86.27 |
| Weekly Target 4 | 92.6 |
| Weekly Target 5 | 96.78 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 88.42 (-0.18%) | 87.99 | 79.94 - 90.45 | 0.7204 times | Fri 24 January 2025 | 88.58 (0.34%) | 88.72 | 87.64 - 99.00 | 0.8975 times | Fri 17 January 2025 | 88.28 (-3.43%) | 92.00 | 85.90 - 92.00 | 0.5863 times | Fri 10 January 2025 | 91.42 (-9.57%) | 101.09 | 91.42 - 101.09 | 0.3295 times | Fri 03 January 2025 | 101.09 (-5.94%) | 105.32 | 101.09 - 105.32 | 0.6582 times | Fri 27 December 2024 | 107.47 (-7.78%) | 114.20 | 107.47 - 114.20 | 0.1865 times | Fri 20 December 2024 | 116.54 (-9.62%) | 127.00 | 116.54 - 127.00 | 0.1288 times | Fri 13 December 2024 | 128.94 (13.38%) | 118.70 | 113.50 - 130.00 | 3.3946 times | Fri 06 December 2024 | 113.72 (9.05%) | 104.99 | 104.28 - 114.88 | 2.1375 times | Fri 29 November 2024 | 104.28 (-3.48%) | 107.50 | 101.01 - 110.99 | 0.9608 times | Fri 22 November 2024 | 108.04 (-6.35%) | 121.07 | 106.00 - 121.07 | 0.5717 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust CAPTRUST_BE are 71.52 and 96.85
| Monthly Target 1 | 65.88 |
| Monthly Target 2 | 77.15 |
| Monthly Target 3 | 91.21 |
| Monthly Target 4 | 102.48 |
| Monthly Target 5 | 116.54 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 88.42 (-14.33%) | 103.21 | 79.94 - 105.27 | 0.6736 times | Tue 31 December 2024 | 103.21 (-1.03%) | 104.99 | 103.21 - 130.00 | 1.3182 times | Fri 29 November 2024 | 104.28 (-6.25%) | 111.23 | 101.01 - 121.07 | 0.7426 times | Thu 31 October 2024 | 111.23 (-21.09%) | 138.65 | 104.00 - 142.00 | 1.3072 times | Mon 30 September 2024 | 140.96 (62.96%) | 172.00 | 133.05 - 172.00 | 2.2213 times | Mon 26 April 2021 | 86.50 (-8.51%) | 98.00 | 71.05 - 98.00 | 1.6178 times | Wed 31 March 2021 | 94.55 (19.23%) | 148.00 | 94.50 - 149.00 | 1.2248 times | Mon 09 December 2019 | 79.30 (1.41%) | 75.05 | 73.55 - 81.90 | 0.1752 times | Fri 29 November 2019 | 78.20 (0.71%) | 73.80 | 73.80 - 88.20 | 0.0674 times | Thu 31 October 2019 | 77.65 (-48.27%) | 142.60 | 76.00 - 142.60 | 0.6519 times | Mon 30 September 2019 | 150.10 (85.65%) | 84.85 | 82.55 - 165.00 | 0.3727 times |
Indicator Analysis of CapitalTrust
Please login to view indicator analysis. or View indicator analysis of CapitalTrust CAPTRUST_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Trust CAPTRUST_BE
DMA (daily moving average) of Capital Trust CAPTRUST_BE
| DMA period | DMA value |
| 5 day DMA | 86.54 |
| 12 day DMA | 89.22 |
| 20 day DMA | 90.53 |
| 35 day DMA | 100.22 |
| 50 day DMA | 103.79 |
| 100 day DMA | 115.18 |
| 150 day DMA | 106.7 |
| 200 day DMA | 111.36 |
EMA (exponential moving average) of Capital Trust CAPTRUST_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.97 | 87.75 | 87.31 |
| 12 day EMA | 89.44 | 89.62 | 89.8 |
| 20 day EMA | 92.12 | 92.51 | 92.92 |
| 35 day EMA | 97.03 | 97.54 | 98.07 |
| 50 day EMA | 102.81 | 103.4 | 104 |
SMA (simple moving average) of Capital Trust CAPTRUST_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.54 | 86.57 | 87.3 |
| 12 day SMA | 89.22 | 89.06 | 88.99 |
| 20 day SMA | 90.53 | 91.16 | 91.89 |
| 35 day SMA | 100.22 | 101.32 | 102.38 |
| 50 day SMA | 103.79 | 104.22 | 104.71 |
| 100 day SMA | 115.18 | 115.12 | 115.02 |
| 150 day SMA | 106.7 | 106.64 | 106.57 |
| 200 day SMA | 111.36 | 111.98 | 112.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.