Login or Join
HomepageCapitalTrust CAPTRUST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust CAPTRUST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalTrust
Strong Daily Stock price targets for CapitalTrust CAPTRUST_BE are 13.32 and 13.59
| Daily Target 1 | 13.27 |
| Daily Target 2 | 13.36 |
| Daily Target 3 | 13.54 |
| Daily Target 4 | 13.63 |
| Daily Target 5 | 13.81 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.45 (-1.97%) | 13.72 | 13.45 - 13.72 | 0.3846 times | Tue 21 April 2026 | 13.72 (1.93%) | 13.72 | 13.72 - 13.72 | 1.767 times | Mon 20 April 2026 | 13.46 (1.97%) | 13.21 | 13.21 - 13.46 | 2.2109 times | Fri 17 April 2026 | 13.20 (1.93%) | 13.20 | 13.01 - 13.20 | 0.2089 times | Thu 16 April 2026 | 12.95 (0.94%) | 12.82 | 12.82 - 12.95 | 0.6002 times | Wed 15 April 2026 | 12.83 (-1.99%) | 13.05 | 12.83 - 13.05 | 0.3305 times | Mon 13 April 2026 | 13.09 (-1.95%) | 13.11 | 13.09 - 13.12 | 1.4479 times | Fri 10 April 2026 | 13.35 (1.44%) | 13.00 | 13.00 - 13.39 | 0.2005 times | Thu 09 April 2026 | 13.16 (2.33%) | 12.80 | 12.80 - 13.39 | 0.8097 times | Wed 08 April 2026 | 12.86 (4.81%) | 12.74 | 11.71 - 12.88 | 2.0399 times | Tue 07 April 2026 | 12.27 (4.07%) | 11.76 | 11.76 - 12.34 | 0.5667 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust CAPTRUST_BE are 13.33 and 13.84
| Weekly Target 1 | 12.95 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 13.46 |
| Weekly Target 4 | 13.71 |
| Weekly Target 5 | 13.97 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.45 (1.89%) | 13.21 | 13.21 - 13.72 | 1.2141 times | Fri 17 April 2026 | 13.20 (-1.12%) | 13.11 | 12.82 - 13.20 | 0.7201 times | Fri 10 April 2026 | 13.35 (17.62%) | 11.51 | 11.36 - 13.39 | 1.0793 times | Thu 02 April 2026 | 11.35 (0.44%) | 11.10 | 10.98 - 12.00 | 0.4295 times | Fri 27 March 2026 | 11.30 (-4.64%) | 12.30 | 11.20 - 12.30 | 1.6517 times | Fri 20 March 2026 | 11.85 (2.24%) | 11.30 | 11.15 - 12.24 | 1.2997 times | Fri 13 March 2026 | 11.59 (-2.61%) | 12.01 | 11.45 - 12.88 | 1.5671 times | Fri 06 March 2026 | 11.90 (-72.16%) | 44.00 | 11.90 - 44.49 | 0.4861 times | Fri 05 September 2025 | 42.75 (-4.64%) | 45.90 | 42.00 - 45.90 | 0.7641 times | Fri 29 August 2025 | 44.83 (-9.43%) | 49.00 | 42.60 - 49.50 | 0.7883 times | Fri 22 August 2025 | 49.50 (-4.72%) | 49.35 | 44.53 - 51.51 | 1.7204 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust CAPTRUST_BE are 12.29 and 14.89
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 11.81 |
| Monthly Target 3 | 12.763333333333 |
| Monthly Target 4 | 14.41 |
| Monthly Target 5 | 15.36 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.45 (22.27%) | 11.45 | 11.12 - 13.72 | 0.6956 times | Mon 30 March 2026 | 11.00 (-74.96%) | 12.80 | 10.98 - 12.88 | 1.1403 times | Mon 08 September 2025 | 43.93 (-2.01%) | 45.90 | 42.00 - 45.90 | 0.195 times | Fri 29 August 2025 | 44.83 (-25.79%) | 62.40 | 42.60 - 62.40 | 0.8758 times | Thu 31 July 2025 | 60.41 (-18.69%) | 74.90 | 57.90 - 75.90 | 1.8338 times | Mon 30 June 2025 | 74.30 (-22.08%) | 95.35 | 68.25 - 100.00 | 4.5917 times | Fri 30 May 2025 | 95.35 (7.84%) | 95.00 | 89.70 - 98.00 | 0.1034 times | Fri 31 January 2025 | 88.42 (-14.33%) | 103.21 | 79.94 - 105.27 | 0.1391 times | Tue 31 December 2024 | 103.21 (-1.03%) | 104.99 | 103.21 - 130.00 | 0.2722 times | Fri 29 November 2024 | 104.28 (-6.25%) | 111.23 | 101.01 - 121.07 | 0.1533 times | Thu 31 October 2024 | 111.23 (-21.09%) | 138.65 | 104.00 - 142.00 | 0.2699 times |
Indicator Analysis of CapitalTrust
Please login to view indicator analysis. or View indicator analysis of CapitalTrust CAPTRUST_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Trust CAPTRUST_BE
DMA (daily moving average) of Capital Trust CAPTRUST_BE
| DMA period | DMA value |
| 5 day DMA | 13.36 |
| 12 day DMA | 13.01 |
| 20 day DMA | 12.43 |
| 35 day DMA | 16.62 |
| 50 day DMA | 26.74 |
| 100 day DMA | 51.64 |
| 150 day DMA | 68.93 |
| 200 day DMA | 83.45 |
EMA (exponential moving average) of Capital Trust CAPTRUST_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.38 | 13.34 | 13.15 |
| 12 day EMA | 13.22 | 13.18 | 13.08 |
| 20 day EMA | 14.52 | 14.63 | 14.73 |
| 35 day EMA | 21.22 | 21.68 | 22.15 |
| 50 day EMA | 28.06 | 28.66 | 29.27 |
SMA (simple moving average) of Capital Trust CAPTRUST_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.36 | 13.23 | 13.11 |
| 12 day SMA | 13.01 | 12.84 | 12.65 |
| 20 day SMA | 12.43 | 12.35 | 12.25 |
| 35 day SMA | 16.62 | 17.47 | 18.36 |
| 50 day SMA | 26.74 | 27.68 | 28.56 |
| 100 day SMA | 51.64 | 52.44 | 53.19 |
| 150 day SMA | 68.93 | 69.56 | 70.2 |
| 200 day SMA | 83.45 | 83.81 | 84.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.