CapitalTrust CAPTRUST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust CAPTRUST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapitalTrust

Strong Daily Stock price targets for CapitalTrust CAPTRUST_BE are 19.74 and 21

Daily Target 118.8
Daily Target 219.42
Daily Target 320.06
Daily Target 420.68
Daily Target 521.32

Daily price and volume Capital Trust

Date Closing Open Range Volume
Fri 04 September 2026 20.04 (1.42%) 20.00 19.44 - 20.70 1.7235 times
Thu 03 September 2026 19.76 (0%) 19.76 19.10 - 19.99 2.2283 times
Wed 02 September 2026 19.76 (4.99%) 18.60 18.60 - 19.76 1.2113 times
Tue 01 September 2026 18.82 (-3.29%) 19.46 18.56 - 19.69 0.7044 times
Mon 31 August 2026 19.46 (-2.8%) 19.80 19.25 - 19.82 0.7003 times
Fri 28 August 2026 20.02 (-1.28%) 20.28 19.94 - 20.45 0.4301 times
Thu 27 August 2026 20.28 (0.15%) 20.55 20.10 - 20.55 1.021 times
Wed 26 August 2026 20.25 (0.7%) 20.45 20.06 - 20.50 0.2276 times
Tue 25 August 2026 20.11 (0.15%) 20.00 19.32 - 20.59 1.0284 times
Mon 24 August 2026 20.08 (3.03%) 19.88 18.80 - 20.30 0.725 times
Fri 21 August 2026 19.49 (-3.71%) 20.29 19.45 - 20.29 0.9804 times

Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust CAPTRUST_BE are 19.3 and 21.44

Weekly Target 117.63
Weekly Target 218.83
Weekly Target 319.766666666667
Weekly Target 420.97
Weekly Target 521.91

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Fri 04 September 2026 20.04 (0.1%) 19.80 18.56 - 20.70 1.2941 times
Fri 28 August 2026 20.02 (2.72%) 19.88 18.80 - 20.59 0.6763 times
Fri 21 August 2026 19.49 (-8.2%) 21.70 19.45 - 21.90 1.2218 times
Fri 14 August 2026 21.23 (9.66%) 20.32 19.35 - 21.69 3.4714 times
Fri 07 August 2026 19.36 (56.51%) 17.81 17.52 - 19.36 0.4927 times
Fri 10 July 2026 12.37 (-5.36%) 12.85 12.26 - 13.11 0.4661 times
Fri 03 July 2026 13.07 (1.4%) 12.93 12.18 - 13.10 0.5276 times
Thu 25 June 2026 12.89 (-0.08%) 12.85 12.25 - 13.21 0.8011 times
Fri 19 June 2026 12.90 (-2.86%) 13.88 12.52 - 13.88 0.5609 times
Fri 12 June 2026 13.28 (-2.92%) 13.67 12.45 - 13.97 0.488 times
Fri 05 June 2026 13.68 (-1.16%) 13.80 12.51 - 13.95 0.796 times

weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust CAPTRUST_BE are 19.3 and 21.44

Monthly Target 117.63
Monthly Target 218.83
Monthly Target 319.766666666667
Monthly Target 420.97
Monthly Target 521.91

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Fri 04 September 2026 20.04 (2.98%) 19.46 18.56 - 20.70 0.34 times
Mon 31 August 2026 19.46 (57.32%) 17.81 17.52 - 21.90 1.7647 times
Fri 10 July 2026 12.37 (-0.48%) 12.43 12.26 - 13.11 0.2505 times
Tue 30 June 2026 12.43 (-10.19%) 13.80 12.18 - 13.97 0.82 times
Fri 29 May 2026 13.84 (3.36%) 13.30 12.72 - 15.00 0.8187 times
Thu 30 April 2026 13.39 (21.73%) 11.45 11.12 - 13.72 0.999 times
Mon 30 March 2026 11.00 (-74.96%) 12.80 10.98 - 12.88 1.4116 times
Mon 08 September 2025 43.93 (-2.01%) 45.90 42.00 - 45.90 0.2414 times
Fri 29 August 2025 44.83 (-25.79%) 62.40 42.60 - 62.40 1.0841 times
Thu 31 July 2025 60.41 (-18.69%) 74.90 57.90 - 75.90 2.2701 times
Mon 30 June 2025 74.30 (-22.08%) 95.35 68.25 - 100.00 5.6841 times

monthly chart CapitalTrust

DMA SMA EMA moving averages of Capital Trust CAPTRUST_BE

DMA (daily moving average) of Capital Trust CAPTRUST_BE

DMA period DMA value
5 day DMA 19.57
12 day DMA 19.86
20 day DMA 20.17
35 day DMA 17.17
50 day DMA 16.02
100 day DMA 14.43
150 day DMA 27.99
200 day DMA 43.55

EMA (exponential moving average) of Capital Trust CAPTRUST_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7919.6719.62
12 day EMA19.6819.6219.59
20 day EMA19.1319.0318.95
35 day EMA17.9417.8217.71
50 day EMA16.2416.0815.93

SMA (simple moving average) of Capital Trust CAPTRUST_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5719.5619.67
12 day SMA19.8619.920.03
20 day SMA20.1720.1419.77
35 day SMA17.1716.9816.79
50 day SMA16.0215.9115.79
100 day SMA14.4314.3514.28
150 day SMA27.9928.3428.71
200 day SMA43.5543.9944.44
Back to top | Use Dark Theme