Login or Join
HomepageCapitalTrust CAPTRUST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust CAPTRUST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalTrust
Strong Daily Stock price targets for CapitalTrust CAPTRUST_BE are 42.22 and 44.21
| Daily Target 1 | 41.65 |
| Daily Target 2 | 42.79 |
| Daily Target 3 | 43.64 |
| Daily Target 4 | 44.78 |
| Daily Target 5 | 45.63 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 43.93 (2.76%) | 44.00 | 42.50 - 44.49 | 0.7195 times | Fri 05 September 2025 | 42.75 (-0.97%) | 44.71 | 42.00 - 44.71 | 0.9684 times | Thu 04 September 2025 | 43.17 (1.24%) | 43.40 | 42.50 - 43.50 | 0.539 times | Wed 03 September 2025 | 42.64 (0.61%) | 42.89 | 42.20 - 43.80 | 1.1268 times | Tue 02 September 2025 | 42.38 (-2.15%) | 43.31 | 42.20 - 43.87 | 0.8175 times | Mon 01 September 2025 | 43.31 (-3.39%) | 45.90 | 43.00 - 45.90 | 1.1161 times | Fri 29 August 2025 | 44.83 (1.29%) | 43.34 | 42.60 - 45.80 | 1.4666 times | Thu 28 August 2025 | 44.26 (-5%) | 46.50 | 44.26 - 46.57 | 1.3461 times | Tue 26 August 2025 | 46.59 (-2.12%) | 47.60 | 46.00 - 48.37 | 1.346 times | Mon 25 August 2025 | 47.60 (-3.84%) | 49.00 | 47.20 - 49.50 | 0.5539 times | Fri 22 August 2025 | 49.50 (-3.13%) | 51.46 | 49.15 - 51.51 | 0.4852 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust CAPTRUST_BE are 42.22 and 44.21
| Weekly Target 1 | 41.65 |
| Weekly Target 2 | 42.79 |
| Weekly Target 3 | 43.64 |
| Weekly Target 4 | 44.78 |
| Weekly Target 5 | 45.63 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 43.93 (2.76%) | 44.00 | 42.50 - 44.49 | 0.1055 times | Fri 05 September 2025 | 42.75 (-4.64%) | 45.90 | 42.00 - 45.90 | 0.6698 times | Fri 29 August 2025 | 44.83 (-9.43%) | 49.00 | 42.60 - 49.50 | 0.691 times | Fri 22 August 2025 | 49.50 (-4.72%) | 49.35 | 44.53 - 51.51 | 1.508 times | Thu 14 August 2025 | 51.95 (-12.66%) | 60.00 | 51.95 - 60.00 | 0.8055 times | Fri 08 August 2025 | 59.48 (-1.72%) | 62.00 | 56.00 - 62.00 | 0.4309 times | Fri 01 August 2025 | 60.52 (-9.43%) | 68.00 | 57.90 - 68.00 | 0.8569 times | Fri 25 July 2025 | 66.82 (-6.95%) | 72.33 | 66.00 - 73.00 | 0.7217 times | Fri 18 July 2025 | 71.81 (3.19%) | 69.60 | 64.17 - 73.00 | 2.3864 times | Fri 11 July 2025 | 69.59 (-5.23%) | 73.43 | 68.01 - 74.05 | 1.8242 times | Fri 04 July 2025 | 73.43 (3.76%) | 71.00 | 70.70 - 75.90 | 2.4536 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust CAPTRUST_BE are 41.02 and 44.92
| Monthly Target 1 | 40.04 |
| Monthly Target 2 | 41.99 |
| Monthly Target 3 | 43.943333333333 |
| Monthly Target 4 | 45.89 |
| Monthly Target 5 | 47.84 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 43.93 (-2.01%) | 45.90 | 42.00 - 45.90 | 0.2193 times | Fri 29 August 2025 | 44.83 (-25.79%) | 62.40 | 42.60 - 62.40 | 0.9848 times | Thu 31 July 2025 | 60.41 (-18.69%) | 74.90 | 57.90 - 75.90 | 2.0622 times | Mon 30 June 2025 | 74.30 (-22.08%) | 95.35 | 68.25 - 100.00 | 5.1634 times | Fri 30 May 2025 | 95.35 (7.84%) | 95.00 | 89.70 - 98.00 | 0.1163 times | Fri 31 January 2025 | 88.42 (-14.33%) | 103.21 | 79.94 - 105.27 | 0.1564 times | Tue 31 December 2024 | 103.21 (-1.03%) | 104.99 | 103.21 - 130.00 | 0.306 times | Fri 29 November 2024 | 104.28 (-6.25%) | 111.23 | 101.01 - 121.07 | 0.1724 times | Thu 31 October 2024 | 111.23 (-21.09%) | 138.65 | 104.00 - 142.00 | 0.3035 times | Mon 30 September 2024 | 140.96 (62.96%) | 172.00 | 133.05 - 172.00 | 0.5157 times | Mon 26 April 2021 | 86.50 (-8.51%) | 98.00 | 71.05 - 98.00 | 0.3756 times |
Indicator Analysis of CapitalTrust
Please login to view indicator analysis. or View indicator analysis of CapitalTrust CAPTRUST_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Trust CAPTRUST_BE
DMA (daily moving average) of Capital Trust CAPTRUST_BE
| DMA period | DMA value |
| 5 day DMA | 42.97 |
| 12 day DMA | 45.17 |
| 20 day DMA | 48.52 |
| 35 day DMA | 55.07 |
| 50 day DMA | 59.99 |
| 100 day DMA | 76.62 |
| 150 day DMA | 89.99 |
| 200 day DMA | 96.01 |
EMA (exponential moving average) of Capital Trust CAPTRUST_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.51 | 43.3 | 43.57 |
| 12 day EMA | 45.47 | 45.75 | 46.29 |
| 20 day EMA | 48.48 | 48.96 | 49.61 |
| 35 day EMA | 53.96 | 54.55 | 55.24 |
| 50 day EMA | 59.69 | 60.33 | 61.05 |
SMA (simple moving average) of Capital Trust CAPTRUST_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.97 | 42.85 | 43.27 |
| 12 day SMA | 45.17 | 45.6 | 45.94 |
| 20 day SMA | 48.52 | 49.34 | 50.09 |
| 35 day SMA | 55.07 | 55.85 | 56.67 |
| 50 day SMA | 59.99 | 60.54 | 61.2 |
| 100 day SMA | 76.62 | 77.35 | 78.11 |
| 150 day SMA | 89.99 | 90.57 | 91.11 |
| 200 day SMA | 96.01 | 96.18 | 96.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.