CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets CarborundumUniversal

Strong Daily Stock price targets for CarborundumUniversal CARBORUNIV are 830.2 and 861.85

Daily Target 1804.28
Daily Target 2824.47
Daily Target 3835.93333333333
Daily Target 4856.12
Daily Target 5867.58

Daily price and volume Carborundum Universal

Date Closing Open Range Volume
Wed 11 February 2026 844.65 (2.21%) 826.35 815.75 - 847.40 1.7819 times
Tue 10 February 2026 826.35 (-0.44%) 831.00 822.15 - 838.90 0.2047 times
Mon 09 February 2026 830.00 (7.6%) 774.60 774.60 - 833.75 1.4328 times
Fri 06 February 2026 771.40 (-2.41%) 789.90 760.05 - 789.90 0.4745 times
Thu 05 February 2026 790.45 (-1.69%) 804.90 786.35 - 807.05 0.2054 times
Wed 04 February 2026 804.05 (1.22%) 794.35 787.55 - 810.05 0.3288 times
Tue 03 February 2026 794.35 (5.3%) 770.30 765.60 - 808.20 2.6171 times
Mon 02 February 2026 754.40 (-3.59%) 786.60 748.50 - 786.60 1.5137 times
Sun 01 February 2026 782.50 (-0.73%) 785.00 777.20 - 799.90 0.1548 times
Fri 30 January 2026 788.25 (-1.99%) 804.00 781.00 - 819.95 1.2861 times
Thu 29 January 2026 804.25 (-3.61%) 834.40 799.20 - 834.40 0.6618 times

Daily chart CarborundumUniversal

Weekly price and charts CarborundumUniversal

Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 809.63 and 882.43

Weekly Target 1749.42
Weekly Target 2797.03
Weekly Target 3822.21666666667
Weekly Target 4869.83
Weekly Target 5895.02

Weekly price and volumes for Carborundum Universal

Date Closing Open Range Volume
Wed 11 February 2026 844.65 (9.5%) 774.60 774.60 - 847.40 1.3076 times
Fri 06 February 2026 771.40 (-2.14%) 785.00 748.50 - 810.05 2.0246 times
Fri 30 January 2026 788.25 (-3.66%) 815.00 781.00 - 840.55 1.1989 times
Fri 23 January 2026 818.20 (0.5%) 803.60 770.60 - 826.80 2.0705 times
Fri 16 January 2026 814.10 (1.15%) 800.05 786.80 - 821.75 0.4323 times
Fri 09 January 2026 804.85 (-6.36%) 860.90 801.25 - 872.40 0.842 times
Fri 02 January 2026 859.55 (1.36%) 842.00 827.00 - 865.00 0.6683 times
Fri 26 December 2025 848.00 (-0.96%) 864.30 835.00 - 865.55 0.5934 times
Fri 19 December 2025 856.25 (-2.1%) 876.00 832.70 - 881.95 0.3018 times
Fri 12 December 2025 874.60 (0.55%) 868.00 822.10 - 885.00 0.5606 times
Fri 05 December 2025 869.85 (1.52%) 856.90 855.60 - 904.00 0.7352 times

weekly chart CarborundumUniversal

Monthly price and charts CarborundumUniversal

Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 796.58 and 895.48

Monthly Target 1714.62
Monthly Target 2779.63
Monthly Target 3813.51666666667
Monthly Target 4878.53
Monthly Target 5912.42

Monthly price and volumes Carborundum Universal

Date Closing Open Range Volume
Wed 11 February 2026 844.65 (7.16%) 785.00 748.50 - 847.40 0.6338 times
Fri 30 January 2026 788.25 (-7.9%) 856.00 770.60 - 872.40 0.9067 times
Wed 31 December 2025 855.90 (-0.11%) 856.90 822.10 - 904.00 0.5014 times
Fri 28 November 2025 856.85 (-4.85%) 897.00 813.30 - 933.00 2.4135 times
Fri 31 October 2025 900.50 (-2.61%) 918.65 888.30 - 955.00 0.4379 times
Tue 30 September 2025 924.65 (1.43%) 914.30 907.05 - 1012.50 0.9275 times
Fri 29 August 2025 911.60 (-2.04%) 926.00 833.05 - 1018.00 2.1127 times
Thu 31 July 2025 930.60 (-3.61%) 968.45 921.15 - 1009.70 0.8601 times
Mon 30 June 2025 965.45 (-2.66%) 998.80 915.50 - 1001.15 0.7171 times
Fri 30 May 2025 991.80 (-2.97%) 1021.40 941.00 - 1034.00 0.4892 times
Wed 30 April 2025 1022.20 (0.79%) 1011.10 902.55 - 1087.50 0.69 times

monthly chart CarborundumUniversal

DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV

DMA (daily moving average) of Carborundum Universal CARBORUNIV

DMA period DMA value
5 day DMA 812.57
12 day DMA 802.09
20 day DMA 804.63
35 day DMA 818.17
50 day DMA 832.49
100 day DMA 868.25
150 day DMA 893.01
200 day DMA 914.11

EMA (exponential moving average) of Carborundum Universal CARBORUNIV

EMA period EMA current EMA prev EMA prev2
5 day EMA820.79808.86800.11
12 day EMA809.83803.5799.35
20 day EMA810.71807.14805.12
35 day EMA820.5819.08818.65
50 day EMA833.31832.85833.12

SMA (simple moving average) of Carborundum Universal CARBORUNIV

SMA period SMA current SMA prev SMA prev2
5 day SMA812.57804.45798.05
12 day SMA802.09800.13799.45
20 day SMA804.63802.92801.56
35 day SMA818.17818.41819.26
50 day SMA832.49833.24833.85
100 day SMA868.25869.76871.51
150 day SMA893.01893.93895.08
200 day SMA914.11915.02916.14
Back to top | Use Dark Theme