CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets CarborundumUniversal

Strong Daily Stock price targets for CarborundumUniversal CARBORUNIV are 862.95 and 876.05

Daily Target 1860.55
Daily Target 2865.35
Daily Target 3873.65
Daily Target 4878.45
Daily Target 5886.75

Daily price and volume Carborundum Universal

Date Closing Open Range Volume
Mon 15 December 2025 870.15 (-0.51%) 876.00 868.85 - 881.95 0.3485 times
Sat 13 December 2025 874.60 (0%) 868.00 860.40 - 877.85 0.8091 times
Fri 12 December 2025 874.60 (0.67%) 868.00 860.40 - 877.85 0.8091 times
Thu 11 December 2025 868.75 (1.72%) 860.00 845.75 - 870.75 0.5807 times
Wed 10 December 2025 854.05 (-1.95%) 867.00 851.00 - 873.30 0.4862 times
Tue 09 December 2025 871.00 (2.62%) 841.60 822.10 - 885.00 2.6852 times
Mon 08 December 2025 848.75 (-2.43%) 868.00 838.20 - 873.80 0.8541 times
Fri 05 December 2025 869.85 (-1.12%) 879.70 860.00 - 884.30 0.7389 times
Thu 04 December 2025 879.70 (-1.79%) 893.50 875.30 - 893.50 1.3185 times
Wed 03 December 2025 895.70 (1.08%) 884.30 884.00 - 904.00 1.3696 times
Tue 02 December 2025 886.15 (0.47%) 880.00 868.95 - 891.40 1.3784 times

Daily chart CarborundumUniversal

Weekly price and charts CarborundumUniversal

Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 862.95 and 876.05

Weekly Target 1860.55
Weekly Target 2865.35
Weekly Target 3873.65
Weekly Target 4878.45
Weekly Target 5886.75

Weekly price and volumes for Carborundum Universal

Date Closing Open Range Volume
Mon 15 December 2025 870.15 (-0.51%) 876.00 868.85 - 881.95 0.0232 times
Sat 13 December 2025 874.60 (0.55%) 868.00 822.10 - 885.00 0.4142 times
Fri 05 December 2025 869.85 (1.52%) 856.90 855.60 - 904.00 0.4726 times
Fri 28 November 2025 856.85 (4.78%) 821.75 816.40 - 933.00 6.4243 times
Fri 21 November 2025 817.80 (-7.62%) 894.50 813.30 - 901.80 1.2214 times
Fri 14 November 2025 885.30 (-3.37%) 912.20 882.00 - 914.95 0.2793 times
Fri 07 November 2025 916.20 (1.74%) 897.00 876.20 - 923.45 0.2313 times
Fri 31 October 2025 900.50 (0.36%) 897.00 895.10 - 942.20 0.3458 times
Fri 24 October 2025 897.30 (-0.77%) 905.10 888.30 - 920.15 0.2724 times
Fri 17 October 2025 904.25 (-3.55%) 934.80 901.10 - 935.00 0.3155 times
Fri 10 October 2025 937.55 (0.02%) 947.50 902.10 - 955.00 0.4339 times

weekly chart CarborundumUniversal

Monthly price and charts CarborundumUniversal

Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 846.13 and 928.03

Monthly Target 1783.52
Monthly Target 2826.83
Monthly Target 3865.41666666667
Monthly Target 4908.73
Monthly Target 5947.32

Monthly price and volumes Carborundum Universal

Date Closing Open Range Volume
Mon 15 December 2025 870.15 (1.55%) 856.90 822.10 - 904.00 0.2457 times
Fri 28 November 2025 856.85 (-4.85%) 897.00 813.30 - 933.00 2.2022 times
Fri 31 October 2025 900.50 (-2.61%) 918.65 888.30 - 955.00 0.3996 times
Tue 30 September 2025 924.65 (1.43%) 914.30 907.05 - 1012.50 0.8463 times
Fri 29 August 2025 911.60 (-2.04%) 926.00 833.05 - 1018.00 1.9278 times
Thu 31 July 2025 930.60 (-3.61%) 968.45 921.15 - 1009.70 0.7848 times
Mon 30 June 2025 965.45 (-2.66%) 998.80 915.50 - 1001.15 0.6543 times
Fri 30 May 2025 991.80 (-2.97%) 1021.40 941.00 - 1034.00 0.4464 times
Wed 30 April 2025 1022.20 (0.79%) 1011.10 902.55 - 1087.50 0.6296 times
Fri 28 March 2025 1014.15 (21.94%) 840.60 809.10 - 1128.05 1.8635 times
Fri 28 February 2025 831.65 (-29.92%) 1185.10 811.65 - 1185.10 0.9915 times

monthly chart CarborundumUniversal

DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV

DMA (daily moving average) of Carborundum Universal CARBORUNIV

DMA period DMA value
5 day DMA 868.43
12 day DMA 872.94
20 day DMA 861.8
35 day DMA 877.53
50 day DMA 888.16
100 day DMA 910.3
150 day DMA 932.05
200 day DMA 942.75

EMA (exponential moving average) of Carborundum Universal CARBORUNIV

EMA period EMA current EMA prev EMA prev2
5 day EMA870.38870.5868.45
12 day EMA869.36869.22868.24
20 day EMA870.98871.07870.7
35 day EMA878.8879.31879.59
50 day EMA889.02889.79890.41

SMA (simple moving average) of Carborundum Universal CARBORUNIV

SMA period SMA current SMA prev SMA prev2
5 day SMA868.43868.6863.43
12 day SMA872.94871.83871.33
20 day SMA861.8861.18861.11
35 day SMA877.53878.62879.27
50 day SMA888.16889.5890.34
100 day SMA910.3911.39912.57
150 day SMA932.05932.82933.64
200 day SMA942.75942.89943.1
Back to top | Use Dark Theme