CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets CarborundumUniversal

Strong Daily Stock price targets for CarborundumUniversal CARBORUNIV are 837.03 and 852.98

Daily Target 1833.37
Daily Target 2840.68
Daily Target 3849.31666666667
Daily Target 4856.63
Daily Target 5865.27

Daily price and volume Carborundum Universal

Date Closing Open Range Volume
Fri 26 December 2025 848.00 (-0.11%) 848.90 842.00 - 857.95 1.3092 times
Wed 24 December 2025 848.90 (-0.31%) 855.90 843.00 - 865.55 0.9949 times
Tue 23 December 2025 851.55 (-0.14%) 848.00 835.00 - 857.45 2.7391 times
Mon 22 December 2025 852.75 (-0.41%) 864.30 846.20 - 864.30 1.0183 times
Fri 19 December 2025 856.25 (0.71%) 851.55 845.15 - 867.30 1.1464 times
Thu 18 December 2025 850.20 (0.22%) 843.05 832.70 - 856.00 0.5332 times
Wed 17 December 2025 848.35 (-1.61%) 862.25 846.75 - 862.50 0.3362 times
Tue 16 December 2025 862.25 (-0.91%) 866.00 856.30 - 868.00 0.6984 times
Mon 15 December 2025 870.15 (-0.51%) 876.00 868.85 - 881.95 0.3686 times
Sat 13 December 2025 874.60 (0%) 868.00 860.40 - 877.85 0.8556 times
Fri 12 December 2025 874.60 (0.67%) 868.00 860.40 - 877.85 0.8556 times

Daily chart CarborundumUniversal

Weekly price and charts CarborundumUniversal

Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 826.23 and 856.78

Weekly Target 1818.97
Weekly Target 2833.48
Weekly Target 3849.51666666667
Weekly Target 4864.03
Weekly Target 5880.07

Weekly price and volumes for Carborundum Universal

Date Closing Open Range Volume
Fri 26 December 2025 848.00 (-0.96%) 864.30 835.00 - 865.55 0.3726 times
Fri 19 December 2025 856.25 (-2.1%) 876.00 832.70 - 881.95 0.1895 times
Sat 13 December 2025 874.60 (0.55%) 868.00 822.10 - 885.00 0.4046 times
Fri 05 December 2025 869.85 (1.52%) 856.90 855.60 - 904.00 0.4617 times
Fri 28 November 2025 856.85 (4.78%) 821.75 816.40 - 933.00 6.2757 times
Fri 21 November 2025 817.80 (-7.62%) 894.50 813.30 - 901.80 1.1932 times
Fri 14 November 2025 885.30 (-3.37%) 912.20 882.00 - 914.95 0.2728 times
Fri 07 November 2025 916.20 (1.74%) 897.00 876.20 - 923.45 0.2259 times
Fri 31 October 2025 900.50 (0.36%) 897.00 895.10 - 942.20 0.3378 times
Fri 24 October 2025 897.30 (-0.77%) 905.10 888.30 - 920.15 0.2661 times
Fri 17 October 2025 904.25 (-3.55%) 934.80 901.10 - 935.00 0.3082 times

weekly chart CarborundumUniversal

Monthly price and charts CarborundumUniversal

Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 794.1 and 876

Monthly Target 1776.13
Monthly Target 2812.07
Monthly Target 3858.03333333333
Monthly Target 4893.97
Monthly Target 5939.93

Monthly price and volumes Carborundum Universal

Date Closing Open Range Volume
Fri 26 December 2025 848.00 (-1.03%) 856.90 822.10 - 904.00 0.389 times
Fri 28 November 2025 856.85 (-4.85%) 897.00 813.30 - 933.00 2.1698 times
Fri 31 October 2025 900.50 (-2.61%) 918.65 888.30 - 955.00 0.3937 times
Tue 30 September 2025 924.65 (1.43%) 914.30 907.05 - 1012.50 0.8338 times
Fri 29 August 2025 911.60 (-2.04%) 926.00 833.05 - 1018.00 1.8994 times
Thu 31 July 2025 930.60 (-3.61%) 968.45 921.15 - 1009.70 0.7733 times
Mon 30 June 2025 965.45 (-2.66%) 998.80 915.50 - 1001.15 0.6447 times
Fri 30 May 2025 991.80 (-2.97%) 1021.40 941.00 - 1034.00 0.4399 times
Wed 30 April 2025 1022.20 (0.79%) 1011.10 902.55 - 1087.50 0.6204 times
Fri 28 March 2025 1014.15 (21.94%) 840.60 809.10 - 1128.05 1.8361 times
Fri 28 February 2025 831.65 (-29.92%) 1185.10 811.65 - 1185.10 0.977 times

monthly chart CarborundumUniversal

DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV

DMA (daily moving average) of Carborundum Universal CARBORUNIV

DMA period DMA value
5 day DMA 851.49
12 day DMA 858.86
20 day DMA 864.68
35 day DMA 864.48
50 day DMA 877.35
100 day DMA 902.56
150 day DMA 924.47
200 day DMA 941.89

EMA (exponential moving average) of Carborundum Universal CARBORUNIV

EMA period EMA current EMA prev EMA prev2
5 day EMA850.99852.49854.29
12 day EMA856.07857.54859.11
20 day EMA860.36861.66863
35 day EMA870.59871.92873.28
50 day EMA878.29879.53880.78

SMA (simple moving average) of Carborundum Universal CARBORUNIV

SMA period SMA current SMA prev SMA prev2
5 day SMA851.49851.93851.82
12 day SMA858.86859.37861.21
20 day SMA864.68865.12866.1
35 day SMA864.48866.43867.53
50 day SMA877.35878.57879.87
100 day SMA902.56903.34904.15
150 day SMA924.47925.49926.48
200 day SMA941.89942.26942.57
Back to top | Use Dark Theme