CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets CarborundumUniversal

Strong Daily Stock price targets for CarborundumUniversal CARBORUNIV are 1392.98 and 1414.63

Daily Target 11388.77
Daily Target 21397.18
Daily Target 31410.4166666667
Daily Target 41418.83
Daily Target 51432.07

Daily price and volume Carborundum Universal

Date Closing Open Range Volume
Mon 25 November 2024 1405.60 (-0.54%) 1413.30 1402.00 - 1423.65 0.9676 times
Fri 22 November 2024 1413.30 (0.28%) 1409.75 1378.00 - 1432.95 0.7659 times
Thu 21 November 2024 1409.30 (0.06%) 1405.00 1400.00 - 1481.35 1.876 times
Tue 19 November 2024 1408.40 (-2.92%) 1451.00 1402.00 - 1458.95 1.0237 times
Mon 18 November 2024 1450.80 (-0.74%) 1512.00 1433.50 - 1530.90 1.8792 times
Thu 14 November 2024 1461.65 (2.87%) 1420.90 1410.05 - 1470.00 0.7848 times
Wed 13 November 2024 1420.90 (1.07%) 1386.00 1378.05 - 1433.90 1.0907 times
Tue 12 November 2024 1405.85 (-1.6%) 1428.75 1388.10 - 1432.75 0.4026 times
Mon 11 November 2024 1428.75 (0.2%) 1404.50 1401.40 - 1442.45 0.5902 times
Fri 08 November 2024 1425.90 (-0.23%) 1429.25 1398.65 - 1435.50 0.6192 times
Thu 07 November 2024 1429.25 (-1.8%) 1455.40 1427.00 - 1461.80 0.9712 times

Daily chart CarborundumUniversal

Weekly price and charts CarborundumUniversal

Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 1392.98 and 1414.63

Weekly Target 11388.77
Weekly Target 21397.18
Weekly Target 31410.4166666667
Weekly Target 41418.83
Weekly Target 51432.07

Weekly price and volumes for Carborundum Universal

Date Closing Open Range Volume
Mon 25 November 2024 1405.60 (-0.54%) 1413.30 1402.00 - 1423.65 0.2545 times
Fri 22 November 2024 1413.30 (-3.31%) 1512.00 1378.00 - 1530.90 1.4583 times
Thu 14 November 2024 1461.65 (2.51%) 1404.50 1378.05 - 1470.00 0.7544 times
Fri 08 November 2024 1425.90 (2.37%) 1404.85 1358.10 - 1462.00 0.99 times
Fri 01 November 2024 1392.90 (1.12%) 1360.00 1340.50 - 1447.75 0.8306 times
Fri 25 October 2024 1377.45 (-7.02%) 1492.85 1370.75 - 1492.85 0.5201 times
Fri 18 October 2024 1481.45 (0.92%) 1463.60 1451.05 - 1536.75 1.5379 times
Fri 11 October 2024 1467.95 (-0.08%) 1474.85 1387.60 - 1485.60 1.8678 times
Fri 04 October 2024 1469.10 (-2.04%) 1499.70 1436.35 - 1515.00 0.6154 times
Fri 27 September 2024 1499.70 (-0.03%) 1515.15 1492.40 - 1532.00 1.1709 times
Fri 20 September 2024 1500.15 (-0.18%) 1509.40 1471.00 - 1560.50 1.7803 times

weekly chart CarborundumUniversal

Monthly price and charts CarborundumUniversal

Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 1381.85 and 1554.65

Monthly Target 11258.73
Monthly Target 21332.17
Monthly Target 31431.5333333333
Monthly Target 41504.97
Monthly Target 51604.33

Monthly price and volumes Carborundum Universal

Date Closing Open Range Volume
Mon 25 November 2024 1405.60 (1.93%) 1385.00 1358.10 - 1530.90 0.4584 times
Thu 31 October 2024 1378.95 (-7.97%) 1499.95 1340.50 - 1536.75 0.6904 times
Mon 30 September 2024 1498.40 (-1.73%) 1526.70 1467.80 - 1576.80 0.6367 times
Fri 30 August 2024 1524.80 (-11.29%) 1719.35 1504.25 - 1735.15 0.9674 times
Wed 31 July 2024 1718.80 (2.94%) 1685.00 1607.60 - 1790.00 1.3766 times
Fri 28 June 2024 1669.75 (4.79%) 1642.50 1500.00 - 1841.15 0.9514 times
Fri 31 May 2024 1593.40 (12.03%) 1426.00 1403.20 - 1800.00 1.832 times
Tue 30 April 2024 1422.30 (12.14%) 1267.45 1203.30 - 1499.00 0.8856 times
Thu 28 March 2024 1268.35 (18.61%) 1079.70 1045.05 - 1291.00 1.1588 times
Thu 29 February 2024 1069.30 (-4.92%) 1130.00 1025.60 - 1180.00 1.0427 times
Wed 31 January 2024 1124.65 (1.01%) 1117.95 1105.15 - 1218.00 0.9184 times

monthly chart CarborundumUniversal

DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV

DMA (daily moving average) of Carborundum Universal CARBORUNIV

DMA period DMA value
5 day DMA 1417.48
12 day DMA 1426.26
20 day DMA 1411.59
35 day DMA 1430.18
50 day DMA 1450.76
100 day DMA 1535.21
150 day DMA 1552.53
200 day DMA 1452.16

EMA (exponential moving average) of Carborundum Universal CARBORUNIV

EMA period EMA current EMA prev EMA prev2
5 day EMA1414.771419.361422.39
12 day EMA1419.351421.851423.4
20 day EMA1423.321425.181426.43
35 day EMA1436.971438.821440.32
50 day EMA1453.111455.051456.75

SMA (simple moving average) of Carborundum Universal CARBORUNIV

SMA period SMA current SMA prev SMA prev2
5 day SMA1417.481428.691430.21
12 day SMA1426.261425.471425.16
20 day SMA1411.591412.521411.93
35 day SMA1430.181431.811433.43
50 day SMA1450.761453.321455.59
100 day SMA1535.211537.941540.51
150 day SMA1552.531551.321550.16
200 day SMA1452.161450.711449.28
Back to top | Use Dark Theme