CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets CarborundumUniversal

Strong Daily Stock price targets for CarborundumUniversal CARBORUNIV are 1027.95 and 1073.45

Daily Target 11017.3
Daily Target 21038.6
Daily Target 31062.8
Daily Target 41084.1
Daily Target 51108.3

Daily price and volume Carborundum Universal

Date Closing Open Range Volume
Wed 21 October 2026 1059.90 (-2.67%) 1082.00 1041.50 - 1087.00 0.946 times
Mon 19 October 2026 1089.00 (-1.9%) 1114.20 1080.50 - 1114.20 1.348 times
Fri 16 October 2026 1110.10 (0.52%) 1106.00 1090.00 - 1120.00 1.0692 times
Thu 15 October 2026 1104.40 (-5.69%) 1161.00 1093.90 - 1165.20 1.2258 times
Wed 14 October 2026 1171.00 (-1.16%) 1184.70 1160.00 - 1193.60 0.7004 times
Tue 13 October 2026 1184.70 (-0.96%) 1188.40 1155.10 - 1193.90 1.1183 times
Mon 12 October 2026 1196.20 (-0.53%) 1215.00 1187.10 - 1228.70 0.5458 times
Fri 09 October 2026 1202.60 (-0.56%) 1205.00 1182.40 - 1225.70 1.1133 times
Thu 08 October 2026 1209.40 (-3.76%) 1264.00 1205.00 - 1264.00 1.1248 times
Wed 07 October 2026 1256.70 (-1.02%) 1277.50 1246.20 - 1277.50 0.8084 times
Tue 06 October 2026 1269.60 (0.16%) 1285.70 1260.10 - 1295.90 2.4597 times

Daily chart CarborundumUniversal

Weekly price and charts CarborundumUniversal

Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 1014.35 and 1087.05

Weekly Target 1999.17
Weekly Target 21029.53
Weekly Target 31071.8666666667
Weekly Target 41102.23
Weekly Target 51144.57

Weekly price and volumes for Carborundum Universal

Date Closing Open Range Volume
Wed 21 October 2026 1059.90 (-4.52%) 1114.20 1041.50 - 1114.20 0.1945 times
Fri 16 October 2026 1110.10 (-7.69%) 1215.00 1090.00 - 1228.70 0.395 times
Fri 09 October 2026 1202.60 (-2.99%) 1241.00 1182.40 - 1295.90 0.6154 times
Thu 01 October 2026 1239.70 (-3.03%) 1274.10 1194.00 - 1285.90 0.758 times
Fri 25 September 2026 1278.50 (13.71%) 1175.00 1151.60 - 1368.90 5.0877 times
Fri 18 September 2026 1124.40 (4.58%) 1085.00 1018.10 - 1141.30 0.5766 times
Fri 11 September 2026 1075.20 (-4.9%) 1139.40 1055.10 - 1151.00 0.4093 times
Fri 04 September 2026 1130.60 (1.24%) 1095.50 1068.50 - 1140.90 0.5202 times
Fri 28 August 2026 1116.80 (-4.53%) 1173.30 1087.00 - 1174.20 0.4234 times
Fri 21 August 2026 1169.80 (1.58%) 1154.70 1081.40 - 1207.00 1.02 times
Fri 14 August 2026 1151.60 (4.98%) 1114.80 1077.70 - 1196.00 0.8106 times

weekly chart CarborundumUniversal

Monthly price and charts CarborundumUniversal

Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 923.5 and 1177.9

Monthly Target 1878.03
Monthly Target 2968.97
Monthly Target 31132.4333333333
Monthly Target 41223.37
Monthly Target 51386.83

Monthly price and volumes Carborundum Universal

Date Closing Open Range Volume
Wed 21 October 2026 1059.90 (-15.38%) 1250.30 1041.50 - 1295.90 0.4553 times
Wed 30 September 2026 1252.50 (13.18%) 1107.00 1018.10 - 1368.90 2.2643 times
Mon 31 August 2026 1106.60 (4.02%) 1076.10 1059.10 - 1207.00 0.9228 times
Fri 31 July 2026 1063.80 (-9.71%) 1184.40 1035.50 - 1196.70 0.5686 times
Tue 30 June 2026 1178.20 (14.49%) 1019.00 993.20 - 1306.90 1.7449 times
Fri 29 May 2026 1029.05 (8.12%) 965.00 957.00 - 1166.40 1.1239 times
Thu 30 April 2026 951.75 (22.7%) 788.95 788.95 - 981.95 0.9505 times
Mon 30 March 2026 775.70 (-5.78%) 780.00 735.20 - 815.70 0.3977 times
Fri 27 February 2026 823.25 (4.44%) 785.00 748.50 - 864.75 0.8718 times
Fri 30 January 2026 788.25 (-7.9%) 856.00 770.60 - 872.40 0.7002 times
Wed 31 December 2025 855.90 (-0.11%) 856.90 822.10 - 904.00 0.3872 times

monthly chart CarborundumUniversal

DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV

DMA (daily moving average) of Carborundum Universal CARBORUNIV

DMA period DMA value
5 day DMA 1106.88
12 day DMA 1176.77
20 day DMA 1205.63
35 day DMA 1157.98
50 day DMA 1150.25
100 day DMA 1120.44
150 day DMA 1053.25
200 day DMA 994.34

EMA (exponential moving average) of Carborundum Universal CARBORUNIV

EMA period EMA current EMA prev EMA prev2
5 day EMA1104.811127.261146.38
12 day EMA1148.951165.131178.97
20 day EMA1162.431173.221182.08
35 day EMA1161.871167.871172.51
50 day EMA1140.211143.491145.71

SMA (simple moving average) of Carborundum Universal CARBORUNIV

SMA period SMA current SMA prev SMA prev2
5 day SMA1106.881131.841153.28
12 day SMA1176.771191.751205.38
20 day SMA1205.631211.581213.35
35 day SMA1157.981159.611160.01
50 day SMA1150.251150.991150.59
100 day SMA1120.441120.191119.73
150 day SMA1053.251051.431049.5
200 day SMA994.34993.24992.03
Back to top | Use Dark Theme