CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets CarborundumUniversal

Strong Daily Stock price targets for CarborundumUniversal CARBORUNIV are 834.68 and 857.23

Daily Target 1829.93
Daily Target 2839.42
Daily Target 3852.48333333333
Daily Target 4861.97
Daily Target 5875.03

Daily price and volume Carborundum Universal

Date Closing Open Range Volume
Wed 24 December 2025 848.90 (-0.31%) 855.90 843.00 - 865.55 1.0422 times
Tue 23 December 2025 851.55 (-0.14%) 848.00 835.00 - 857.45 2.8693 times
Mon 22 December 2025 852.75 (-0.41%) 864.30 846.20 - 864.30 1.0667 times
Fri 19 December 2025 856.25 (0.71%) 851.55 845.15 - 867.30 1.2008 times
Thu 18 December 2025 850.20 (0.22%) 843.05 832.70 - 856.00 0.5586 times
Wed 17 December 2025 848.35 (-1.61%) 862.25 846.75 - 862.50 0.3522 times
Tue 16 December 2025 862.25 (-0.91%) 866.00 856.30 - 868.00 0.7316 times
Mon 15 December 2025 870.15 (-0.51%) 876.00 868.85 - 881.95 0.3861 times
Sat 13 December 2025 874.60 (0%) 868.00 860.40 - 877.85 0.8963 times
Fri 12 December 2025 874.60 (0.67%) 868.00 860.40 - 877.85 0.8963 times
Thu 11 December 2025 868.75 (1.72%) 860.00 845.75 - 870.75 0.6433 times

Daily chart CarborundumUniversal

Weekly price and charts CarborundumUniversal

Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 826.68 and 857.23

Weekly Target 1819.27
Weekly Target 2834.08
Weekly Target 3849.81666666667
Weekly Target 4864.63
Weekly Target 5880.37

Weekly price and volumes for Carborundum Universal

Date Closing Open Range Volume
Wed 24 December 2025 848.90 (-0.86%) 864.30 835.00 - 865.55 0.2945 times
Fri 19 December 2025 856.25 (-2.1%) 876.00 832.70 - 881.95 0.191 times
Sat 13 December 2025 874.60 (0.55%) 868.00 822.10 - 885.00 0.4079 times
Fri 05 December 2025 869.85 (1.52%) 856.90 855.60 - 904.00 0.4654 times
Fri 28 November 2025 856.85 (4.78%) 821.75 816.40 - 933.00 6.3266 times
Fri 21 November 2025 817.80 (-7.62%) 894.50 813.30 - 901.80 1.2029 times
Fri 14 November 2025 885.30 (-3.37%) 912.20 882.00 - 914.95 0.275 times
Fri 07 November 2025 916.20 (1.74%) 897.00 876.20 - 923.45 0.2278 times
Fri 31 October 2025 900.50 (0.36%) 897.00 895.10 - 942.20 0.3406 times
Fri 24 October 2025 897.30 (-0.77%) 905.10 888.30 - 920.15 0.2683 times
Fri 17 October 2025 904.25 (-3.55%) 934.80 901.10 - 935.00 0.3107 times

weekly chart CarborundumUniversal

Monthly price and charts CarborundumUniversal

Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 794.55 and 876.45

Monthly Target 1776.43
Monthly Target 2812.67
Monthly Target 3858.33333333333
Monthly Target 4894.57
Monthly Target 5940.23

Monthly price and volumes Carborundum Universal

Date Closing Open Range Volume
Wed 24 December 2025 848.90 (-0.93%) 856.90 822.10 - 904.00 0.3679 times
Fri 28 November 2025 856.85 (-4.85%) 897.00 813.30 - 933.00 2.1746 times
Fri 31 October 2025 900.50 (-2.61%) 918.65 888.30 - 955.00 0.3946 times
Tue 30 September 2025 924.65 (1.43%) 914.30 907.05 - 1012.50 0.8357 times
Fri 29 August 2025 911.60 (-2.04%) 926.00 833.05 - 1018.00 1.9036 times
Thu 31 July 2025 930.60 (-3.61%) 968.45 921.15 - 1009.70 0.775 times
Mon 30 June 2025 965.45 (-2.66%) 998.80 915.50 - 1001.15 0.6461 times
Fri 30 May 2025 991.80 (-2.97%) 1021.40 941.00 - 1034.00 0.4408 times
Wed 30 April 2025 1022.20 (0.79%) 1011.10 902.55 - 1087.50 0.6217 times
Fri 28 March 2025 1014.15 (21.94%) 840.60 809.10 - 1128.05 1.8401 times
Fri 28 February 2025 831.65 (-29.92%) 1185.10 811.65 - 1185.10 0.9791 times

monthly chart CarborundumUniversal

DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV

DMA (daily moving average) of Carborundum Universal CARBORUNIV

DMA period DMA value
5 day DMA 851.93
12 day DMA 859.37
20 day DMA 865.12
35 day DMA 866.43
50 day DMA 878.57
100 day DMA 903.34
150 day DMA 925.49
200 day DMA 942.26

EMA (exponential moving average) of Carborundum Universal CARBORUNIV

EMA period EMA current EMA prev EMA prev2
5 day EMA852.49854.29855.66
12 day EMA857.54859.11860.48
20 day EMA861.66863864.21
35 day EMA871.86873.21874.48
50 day EMA879.49880.74881.93

SMA (simple moving average) of Carborundum Universal CARBORUNIV

SMA period SMA current SMA prev SMA prev2
5 day SMA851.93851.82853.96
12 day SMA859.37861.21860.98
20 day SMA865.12866.1867.35
35 day SMA866.43867.53868.79
50 day SMA878.57879.87881.41
100 day SMA903.34904.15905.19
150 day SMA925.49926.48927.54
200 day SMA942.26942.57942.76
Back to top | Use Dark Theme