CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets CarborundumUniversal

Strong Daily Stock price targets for CarborundumUniversal CARBORUNIV are 1044.85 and 1082.05

Daily Target 11036.83
Daily Target 21052.87
Daily Target 31074.0333333333
Daily Target 41090.07
Daily Target 51111.23

Daily price and volume Carborundum Universal

Date Closing Open Range Volume
Wed 22 July 2026 1068.90 (-1.41%) 1082.00 1058.00 - 1095.20 0.519 times
Tue 21 July 2026 1084.20 (-0.28%) 1087.20 1080.00 - 1121.00 1.0346 times
Mon 20 July 2026 1087.20 (2.59%) 1055.00 1044.00 - 1091.00 1.2148 times
Fri 17 July 2026 1059.80 (-2.35%) 1082.00 1050.00 - 1085.50 0.6571 times
Thu 16 July 2026 1085.30 (0.32%) 1093.00 1068.60 - 1101.70 1.5563 times
Wed 15 July 2026 1081.80 (1.46%) 1075.10 1073.00 - 1088.80 0.4359 times
Tue 14 July 2026 1066.20 (-0.63%) 1050.00 1048.00 - 1082.90 0.7781 times
Mon 13 July 2026 1073.00 (-1.67%) 1096.40 1058.40 - 1098.00 1.5301 times
Fri 10 July 2026 1091.20 (0.13%) 1095.00 1081.00 - 1102.60 0.508 times
Thu 09 July 2026 1089.80 (0.86%) 1082.60 1072.10 - 1096.90 1.766 times
Wed 08 July 2026 1080.50 (-2.31%) 1106.10 1070.30 - 1116.00 0.5398 times

Daily chart CarborundumUniversal

Weekly price and charts CarborundumUniversal

Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 1056.45 and 1133.45

Weekly Target 11000.97
Weekly Target 21034.93
Weekly Target 31077.9666666667
Weekly Target 41111.93
Weekly Target 51154.97

Weekly price and volumes for Carborundum Universal

Date Closing Open Range Volume
Wed 22 July 2026 1068.90 (0.86%) 1055.00 1044.00 - 1121.00 0.322 times
Fri 17 July 2026 1059.80 (-2.88%) 1096.40 1048.00 - 1101.70 0.5766 times
Fri 10 July 2026 1091.20 (-4.25%) 1149.90 1070.30 - 1155.00 0.4634 times
Fri 03 July 2026 1139.60 (-0.32%) 1142.10 1113.50 - 1208.10 0.54 times
Thu 25 June 2026 1143.30 (-7.92%) 1240.00 1135.00 - 1276.00 1.2417 times
Fri 19 June 2026 1241.70 (17.91%) 1054.90 1051.80 - 1306.90 3.3973 times
Fri 12 June 2026 1053.10 (1.28%) 1025.00 993.20 - 1076.30 0.647 times
Fri 05 June 2026 1039.80 (1.04%) 1019.00 1005.40 - 1070.00 1.0709 times
Fri 29 May 2026 1029.05 (-2.63%) 1056.85 1005.00 - 1082.00 0.4231 times
Fri 22 May 2026 1056.85 (-4.13%) 1101.00 1048.25 - 1166.40 1.318 times
Fri 15 May 2026 1102.40 (7.27%) 1020.00 990.10 - 1123.90 1.917 times

weekly chart CarborundumUniversal

Monthly price and charts CarborundumUniversal

Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 980.1 and 1132.8

Monthly Target 1950.5
Monthly Target 21009.7
Monthly Target 31103.2
Monthly Target 41162.4
Monthly Target 51255.9

Monthly price and volumes Carborundum Universal

Date Closing Open Range Volume
Wed 22 July 2026 1068.90 (-9.28%) 1184.40 1044.00 - 1196.70 0.4725 times
Tue 30 June 2026 1178.20 (14.49%) 1019.00 993.20 - 1306.90 1.9843 times
Fri 29 May 2026 1029.05 (8.12%) 965.00 957.00 - 1166.40 1.2781 times
Thu 30 April 2026 951.75 (22.7%) 788.95 788.95 - 981.95 1.0809 times
Mon 30 March 2026 775.70 (-5.78%) 780.00 735.20 - 815.70 0.4522 times
Fri 27 February 2026 823.25 (4.44%) 785.00 748.50 - 864.75 0.9914 times
Fri 30 January 2026 788.25 (-7.9%) 856.00 770.60 - 872.40 0.7962 times
Wed 31 December 2025 855.90 (-0.11%) 856.90 822.10 - 904.00 0.4403 times
Fri 28 November 2025 856.85 (-4.85%) 897.00 813.30 - 933.00 2.1194 times
Fri 31 October 2025 900.50 (-2.61%) 918.65 888.30 - 955.00 0.3846 times
Tue 30 September 2025 924.65 (1.43%) 914.30 907.05 - 1012.50 0.8144 times

monthly chart CarborundumUniversal

DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV

DMA (daily moving average) of Carborundum Universal CARBORUNIV

DMA period DMA value
5 day DMA 1077.08
12 day DMA 1081.17
20 day DMA 1111.98
35 day DMA 1102.88
50 day DMA 1087.08
100 day DMA 974.2
150 day DMA 925.2
200 day DMA 916.95

EMA (exponential moving average) of Carborundum Universal CARBORUNIV

EMA period EMA current EMA prev EMA prev2
5 day EMA1077.081081.171079.65
12 day EMA1087.911091.371092.67
20 day EMA1095.341098.121099.58
35 day EMA1088.331089.471089.78
50 day EMA1079.481079.911079.73

SMA (simple moving average) of Carborundum Universal CARBORUNIV

SMA period SMA current SMA prev SMA prev2
5 day SMA1077.081079.661076.06
12 day SMA1081.171087.471092.08
20 day SMA1111.981119.151125.51
35 day SMA1102.881101.571100.04
50 day SMA1087.081086.481085.35
100 day SMA974.2971.95969.54
150 day SMA925.2923.76922.34
200 day SMA916.95916.2915.54
Back to top | Use Dark Theme