CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets CarborundumUniversal
Strong Daily Stock price targets for CarborundumUniversal CARBORUNIV are 1401.25 and 1454.1
Daily Target 1 | 1388.17 |
Daily Target 2 | 1414.33 |
Daily Target 3 | 1441.0166666667 |
Daily Target 4 | 1467.18 |
Daily Target 5 | 1493.87 |
Daily price and volume Carborundum Universal
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1440.50 (1.81%) | 1467.70 | 1414.85 - 1467.70 | 1.1794 times | Thu 25 April 2024 | 1414.85 (5.5%) | 1350.00 | 1338.10 - 1423.00 | 2.5023 times | Wed 24 April 2024 | 1341.10 (2.39%) | 1311.00 | 1301.60 - 1349.00 | 2.6573 times | Tue 23 April 2024 | 1309.80 (1.8%) | 1293.05 | 1275.60 - 1317.30 | 0.4983 times | Mon 22 April 2024 | 1286.60 (2.83%) | 1251.85 | 1251.25 - 1296.80 | 0.6094 times | Fri 19 April 2024 | 1251.20 (2.24%) | 1225.00 | 1203.30 - 1262.60 | 0.4588 times | Thu 18 April 2024 | 1223.80 (-1.26%) | 1239.30 | 1217.00 - 1248.75 | 0.3217 times | Tue 16 April 2024 | 1239.40 (-0.71%) | 1248.65 | 1234.65 - 1255.85 | 0.2282 times | Mon 15 April 2024 | 1248.30 (-0.08%) | 1245.10 | 1223.00 - 1282.45 | 0.92 times | Fri 12 April 2024 | 1249.25 (-1.98%) | 1277.05 | 1239.70 - 1293.40 | 0.6246 times | Wed 10 April 2024 | 1274.45 (-2.49%) | 1302.00 | 1267.50 - 1309.95 | 0.2287 times |
Weekly price and charts CarborundumUniversal
Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 1345.88 and 1562.33
Weekly Target 1 | 1170.03 |
Weekly Target 2 | 1305.27 |
Weekly Target 3 | 1386.4833333333 |
Weekly Target 4 | 1521.72 |
Weekly Target 5 | 1602.93 |
Weekly price and volumes for Carborundum Universal
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1440.50 (15.13%) | 1251.85 | 1251.25 - 1467.70 | 1.2983 times | Fri 19 April 2024 | 1251.20 (0.16%) | 1245.10 | 1203.30 - 1282.45 | 0.3362 times | Fri 12 April 2024 | 1249.25 (-2.03%) | 1277.90 | 1237.00 - 1319.00 | 0.4687 times | Fri 05 April 2024 | 1275.15 (0.54%) | 1267.45 | 1251.00 - 1359.60 | 1.1572 times | Thu 28 March 2024 | 1268.35 (1.56%) | 1244.00 | 1220.25 - 1291.00 | 0.7619 times | Fri 22 March 2024 | 1248.90 (13.94%) | 1096.15 | 1084.40 - 1259.00 | 2.0811 times | Fri 15 March 2024 | 1096.15 (2.9%) | 1074.00 | 1045.05 - 1107.00 | 0.62 times | Thu 07 March 2024 | 1065.30 (-2.81%) | 1088.30 | 1047.40 - 1108.00 | 1.0707 times | Sat 02 March 2024 | 1096.10 (0.52%) | 1090.40 | 1025.60 - 1100.00 | 1.3855 times | Fri 23 February 2024 | 1090.45 (-2.17%) | 1114.60 | 1072.05 - 1128.15 | 0.8204 times | Fri 16 February 2024 | 1114.60 (-1.65%) | 1132.00 | 1100.00 - 1180.00 | 0.797 times |
Monthly price and charts CarborundumUniversal
Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 1321.9 and 1586.3
Monthly Target 1 | 1106.1 |
Monthly Target 2 | 1273.3 |
Monthly Target 3 | 1370.5 |
Monthly Target 4 | 1537.7 |
Monthly Target 5 | 1634.9 |
Monthly price and volumes Carborundum Universal
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1440.50 (13.57%) | 1267.45 | 1203.30 - 1467.70 | 0.7394 times | Thu 28 March 2024 | 1268.35 (18.61%) | 1079.70 | 1045.05 - 1291.00 | 1.0432 times | Thu 29 February 2024 | 1069.30 (-4.92%) | 1130.00 | 1025.60 - 1180.00 | 0.9387 times | Wed 31 January 2024 | 1124.65 (1.01%) | 1117.95 | 1105.15 - 1218.00 | 0.8268 times | Fri 29 December 2023 | 1113.40 (-6.44%) | 1181.00 | 1079.95 - 1229.00 | 0.8527 times | Thu 30 November 2023 | 1190.10 (11.02%) | 1073.70 | 1047.25 - 1219.25 | 1.4412 times | Tue 31 October 2023 | 1071.95 (-8.93%) | 1175.00 | 1060.00 - 1204.00 | 0.8054 times | Fri 29 September 2023 | 1177.00 (3.59%) | 1136.95 | 1112.05 - 1261.90 | 1.3147 times | Thu 31 August 2023 | 1136.25 (-6.16%) | 1215.00 | 1028.00 - 1304.90 | 1.4321 times | Mon 31 July 2023 | 1210.80 (1.08%) | 1203.85 | 1168.05 - 1237.95 | 0.6058 times | Fri 30 June 2023 | 1197.90 (4.16%) | 1155.85 | 1147.40 - 1260.00 | 0.8085 times |
Indicator Analysis of CarborundumUniversal
Please login to view indicator analysis. or View indicator analysis of CarborundumUniversal CARBORUNIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV
DMA (daily moving average) of Carborundum Universal CARBORUNIV
DMA period | DMA value |
5 day DMA | 1358.57 |
12 day DMA | 1298.85 |
20 day DMA | 1293.23 |
35 day DMA | 1214.11 |
50 day DMA | 1176.5 |
100 day DMA | 1161.17 |
150 day DMA | 1150.85 |
200 day DMA | 1156.33 |
EMA (exponential moving average) of Carborundum Universal CARBORUNIV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1371.54 | 1337.06 | 1298.17 |
12 day EMA | 1318.81 | 1296.69 | 1275.21 |
20 day EMA | 1285.37 | 1269.05 | 1253.71 |
35 day EMA | 1239.17 | 1227.32 | 1216.28 |
50 day EMA | 1192 | 1181.86 | 1172.35 |
SMA (simple moving average) of Carborundum Universal CARBORUNIV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1358.57 | 1320.71 | 1282.5 |
12 day SMA | 1298.85 | 1283.15 | 1271.5 |
20 day SMA | 1293.23 | 1282.95 | 1274.65 |
35 day SMA | 1214.11 | 1204.27 | 1194.74 |
50 day SMA | 1176.5 | 1170.7 | 1165.06 |
100 day SMA | 1161.17 | 1158.67 | 1156.06 |
150 day SMA | 1150.85 | 1149.2 | 1147.77 |
200 day SMA | 1156.33 | 1155.14 | 1154.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.