CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets CarborundumUniversal

Strong Daily Stock price targets for CarborundumUniversal CARBORUNIV are 810.55 and 840.5

Daily Target 1804.82
Daily Target 2816.28
Daily Target 3834.76666666667
Daily Target 4846.23
Daily Target 5864.72

Daily price and volume Carborundum Universal

Date Closing Open Range Volume
Mon 06 April 2026 827.75 (-3.07%) 851.50 823.30 - 853.25 1.8097 times
Thu 02 April 2026 854.00 (6.42%) 799.25 791.05 - 862.00 2.8848 times
Wed 01 April 2026 802.50 (3.45%) 788.95 788.95 - 813.50 0.4119 times
Mon 30 March 2026 775.70 (1.06%) 760.00 744.00 - 785.00 1.5558 times
Fri 27 March 2026 767.55 (-2.6%) 788.00 759.15 - 791.80 1.3654 times
Wed 25 March 2026 788.00 (3.14%) 765.00 762.35 - 790.00 0.5519 times
Tue 24 March 2026 764.00 (1.13%) 762.70 750.10 - 768.85 0.3088 times
Mon 23 March 2026 755.45 (-0.2%) 754.30 735.20 - 759.40 0.6007 times
Fri 20 March 2026 756.95 (1.15%) 754.00 748.25 - 775.00 0.2791 times
Thu 19 March 2026 748.35 (-2.52%) 763.90 746.60 - 764.45 0.232 times
Wed 18 March 2026 767.70 (1.97%) 753.95 753.95 - 773.00 0.2537 times

Daily chart CarborundumUniversal

Weekly price and charts CarborundumUniversal

Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 810.55 and 840.5

Weekly Target 1804.82
Weekly Target 2816.28
Weekly Target 3834.76666666667
Weekly Target 4846.23
Weekly Target 5864.72

Weekly price and volumes for Carborundum Universal

Date Closing Open Range Volume
Mon 06 April 2026 827.75 (-3.07%) 851.50 823.30 - 853.25 0.5572 times
Thu 02 April 2026 854.00 (11.26%) 760.00 744.00 - 862.00 1.494 times
Fri 27 March 2026 767.55 (1.4%) 754.30 735.20 - 791.80 0.8703 times
Fri 20 March 2026 756.95 (0.18%) 759.00 738.40 - 775.00 0.4836 times
Fri 13 March 2026 755.60 (-6.05%) 800.00 752.00 - 810.00 0.4569 times
Fri 06 March 2026 804.30 (-2.3%) 780.00 780.00 - 815.70 0.3502 times
Fri 27 February 2026 823.25 (-2.41%) 851.95 813.15 - 855.45 0.8851 times
Fri 20 February 2026 843.55 (2.19%) 823.65 811.00 - 864.75 1.3245 times
Fri 13 February 2026 825.50 (7.01%) 774.60 774.60 - 847.40 1.6039 times
Fri 06 February 2026 771.40 (-2.14%) 785.00 748.50 - 810.05 1.9743 times
Fri 30 January 2026 788.25 (-3.66%) 815.00 781.00 - 840.55 1.1691 times

weekly chart CarborundumUniversal

Monthly price and charts CarborundumUniversal

Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 808.35 and 881.4

Monthly Target 1753.18
Monthly Target 2790.47
Monthly Target 3826.23333333333
Monthly Target 4863.52
Monthly Target 5899.28

Monthly price and volumes Carborundum Universal

Date Closing Open Range Volume
Mon 06 April 2026 827.75 (6.71%) 788.95 788.95 - 862.00 0.3033 times
Mon 30 March 2026 775.70 (-5.78%) 780.00 735.20 - 815.70 0.5093 times
Fri 27 February 2026 823.25 (4.44%) 785.00 748.50 - 864.75 1.1166 times
Fri 30 January 2026 788.25 (-7.9%) 856.00 770.60 - 872.40 0.8968 times
Wed 31 December 2025 855.90 (-0.11%) 856.90 822.10 - 904.00 0.4959 times
Fri 28 November 2025 856.85 (-4.85%) 897.00 813.30 - 933.00 2.3871 times
Fri 31 October 2025 900.50 (-2.61%) 918.65 888.30 - 955.00 0.4331 times
Tue 30 September 2025 924.65 (1.43%) 914.30 907.05 - 1012.50 0.9173 times
Fri 29 August 2025 911.60 (-2.04%) 926.00 833.05 - 1018.00 2.0897 times
Thu 31 July 2025 930.60 (-3.61%) 968.45 921.15 - 1009.70 0.8507 times
Mon 30 June 2025 965.45 (-2.66%) 998.80 915.50 - 1001.15 0.7092 times

monthly chart CarborundumUniversal

DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV

DMA (daily moving average) of Carborundum Universal CARBORUNIV

DMA period DMA value
5 day DMA 805.5
12 day DMA 780.07
20 day DMA 783.1
35 day DMA 803.98
50 day DMA 803.53
100 day DMA 827.64
150 day DMA 862.85
200 day DMA 883.22

EMA (exponential moving average) of Carborundum Universal CARBORUNIV

EMA period EMA current EMA prev EMA prev2
5 day EMA813.06805.71781.57
12 day EMA795.1789.17777.39
20 day EMA792.9789.23782.42
35 day EMA794.87792.93789.33
50 day EMA804.07803.1801.02

SMA (simple moving average) of Carborundum Universal CARBORUNIV

SMA period SMA current SMA prev SMA prev2
5 day SMA805.5797.55779.55
12 day SMA780.07774.3766.1
20 day SMA783.1781.67779.32
35 day SMA803.98803.94803.25
50 day SMA803.53802.57801.68
100 day SMA827.64828.53828.86
150 day SMA862.85863.53864.02
200 day SMA883.22883.83884.23
Back to top | Use Dark Theme