CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets CarborundumUniversal

Strong Daily Stock price targets for CarborundumUniversal CARBORUNIV are 966.6 and 989

Daily Target 1960.97
Daily Target 2972.23
Daily Target 3983.36666666667
Daily Target 4994.63
Daily Target 51005.77

Daily price and volume Carborundum Universal

Date Closing Open Range Volume
Fri 16 May 2025 983.50 (-0.04%) 991.10 972.10 - 994.50 0.4146 times
Thu 15 May 2025 983.90 (2.21%) 962.40 957.00 - 993.40 0.9284 times
Wed 14 May 2025 962.60 (-2.23%) 980.00 957.00 - 986.90 1.1227 times
Tue 13 May 2025 984.60 (-1.34%) 969.90 955.70 - 993.20 1.1019 times
Mon 12 May 2025 998.00 (3.47%) 999.80 983.30 - 1003.70 0.4928 times
Fri 09 May 2025 964.50 (-0.69%) 941.00 941.00 - 970.00 0.7255 times
Thu 08 May 2025 971.20 (1.03%) 960.10 956.00 - 1019.60 2.6998 times
Wed 07 May 2025 961.30 (-2.84%) 972.00 957.00 - 987.90 1.217 times
Tue 06 May 2025 989.40 (-2.69%) 1020.00 975.50 - 1020.00 0.4913 times
Mon 05 May 2025 1016.70 (0.78%) 1013.80 1001.30 - 1027.50 0.806 times
Fri 02 May 2025 1008.80 (-1.31%) 1021.40 1004.60 - 1034.00 0.4144 times

Daily chart CarborundumUniversal

Weekly price and charts CarborundumUniversal

Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 945.6 and 993.6

Weekly Target 1932.97
Weekly Target 2958.23
Weekly Target 3980.96666666667
Weekly Target 41006.23
Weekly Target 51028.97

Weekly price and volumes for Carborundum Universal

Date Closing Open Range Volume
Fri 16 May 2025 983.50 (1.97%) 999.80 955.70 - 1003.70 0.4545 times
Fri 09 May 2025 964.50 (-4.39%) 1013.80 941.00 - 1027.50 0.6648 times
Fri 02 May 2025 1008.80 (-1.68%) 1026.00 1004.60 - 1050.00 0.7347 times
Fri 25 April 2025 1026.00 (0.9%) 1028.50 1002.30 - 1087.50 0.6194 times
Thu 17 April 2025 1016.80 (6.43%) 979.50 954.00 - 1035.50 0.5076 times
Fri 11 April 2025 955.35 (-3.74%) 932.10 902.55 - 980.55 0.4236 times
Fri 04 April 2025 992.50 (-2.13%) 1011.10 982.30 - 1029.85 0.3523 times
Fri 28 March 2025 1014.15 (-0.79%) 1020.00 950.20 - 1128.05 4.6954 times
Fri 21 March 2025 1022.20 (6.96%) 964.95 948.25 - 1031.40 0.6315 times
Thu 13 March 2025 955.65 (3.73%) 921.40 908.35 - 1001.45 0.9162 times
Fri 07 March 2025 921.25 (10.77%) 840.60 809.10 - 930.05 1.4262 times

weekly chart CarborundumUniversal

Monthly price and charts CarborundumUniversal

Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 915.75 and 1008.75

Monthly Target 1893.17
Monthly Target 2938.33
Monthly Target 3986.16666666667
Monthly Target 41031.33
Monthly Target 51079.17

Monthly price and volumes Carborundum Universal

Date Closing Open Range Volume
Fri 16 May 2025 983.50 (-3.79%) 1021.40 941.00 - 1034.00 0.4009 times
Wed 30 April 2025 1022.20 (0.79%) 1011.10 902.55 - 1087.50 0.8911 times
Fri 28 March 2025 1014.15 (21.94%) 840.60 809.10 - 1128.05 2.6374 times
Fri 28 February 2025 831.65 (-29.92%) 1185.10 811.65 - 1185.10 1.4033 times
Fri 31 January 2025 1186.70 (-7.26%) 1273.80 1105.30 - 1322.70 0.5497 times
Tue 31 December 2024 1279.65 (-12.3%) 1437.30 1251.25 - 1468.00 0.9778 times
Fri 29 November 2024 1459.15 (5.82%) 1385.00 1358.10 - 1530.90 0.569 times
Thu 31 October 2024 1378.95 (-7.97%) 1499.95 1340.50 - 1536.75 0.7735 times
Mon 30 September 2024 1498.40 (-1.73%) 1526.70 1467.80 - 1576.80 0.7134 times
Fri 30 August 2024 1524.80 (-11.29%) 1719.35 1504.25 - 1735.15 1.0839 times
Wed 31 July 2024 1718.80 (2.94%) 1685.00 1607.60 - 1790.00 1.5423 times

monthly chart CarborundumUniversal

DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV

DMA (daily moving average) of Carborundum Universal CARBORUNIV

DMA period DMA value
5 day DMA 982.52
12 day DMA 987.23
20 day DMA 1009.03
35 day DMA 999.07
50 day DMA 981.62
100 day DMA 1068.13
150 day DMA 1183.88
200 day DMA 1276.53

EMA (exponential moving average) of Carborundum Universal CARBORUNIV

EMA period EMA current EMA prev EMA prev2
5 day EMA981979.75977.67
12 day EMA988.07988.9989.81
20 day EMA991.5992.34993.23
35 day EMA984.91984.99985.05
50 day EMA973.43973.02972.58

SMA (simple moving average) of Carborundum Universal CARBORUNIV

SMA period SMA current SMA prev SMA prev2
5 day SMA982.52978.72976.18
12 day SMA987.23991.96995.46
20 day SMA1009.031010.241010.59
35 day SMA999.071000.171000
50 day SMA981.62978.86976.48
100 day SMA1068.131071.541075.05
150 day SMA1183.881187.121190.31
200 day SMA1276.531280.21283.64
Back to top | Use Dark Theme