Login or Join
HomepageCareerPoint CAREERP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Point CAREERP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
Daily price and charts and targets CareerPoint
Strong Daily Stock price targets for CareerPoint CAREERP are 343.35 and 352.2
| Daily Target 1 | 336.28 |
| Daily Target 2 | 341.57 |
| Daily Target 3 | 345.13333333333 |
| Daily Target 4 | 350.42 |
| Daily Target 5 | 353.98 |
Daily price and volume Career Point
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 346.85 (1.51%) | 344.40 | 339.85 - 348.70 | 0.6593 times | Fri 31 January 2025 | 341.70 (-1.75%) | 346.30 | 335.00 - 349.90 | 0.5329 times | Thu 30 January 2025 | 347.80 (-0.93%) | 352.90 | 341.20 - 364.10 | 0.4792 times | Wed 29 January 2025 | 351.05 (7.72%) | 328.20 | 328.20 - 355.95 | 1.6234 times | Tue 28 January 2025 | 325.90 (-2.23%) | 330.30 | 312.90 - 338.20 | 2.3945 times | Mon 27 January 2025 | 333.35 (-6.83%) | 356.05 | 325.00 - 356.05 | 1.4752 times | Fri 24 January 2025 | 357.80 (-2.84%) | 368.75 | 356.00 - 369.25 | 0.4591 times | Thu 23 January 2025 | 368.25 (1.99%) | 360.30 | 360.20 - 371.05 | 0.4806 times | Wed 22 January 2025 | 361.05 (-5.06%) | 382.00 | 354.20 - 382.00 | 1.4313 times | Tue 21 January 2025 | 380.30 (-3.01%) | 398.00 | 376.15 - 398.00 | 0.4645 times | Mon 20 January 2025 | 392.10 (8.48%) | 370.00 | 361.05 - 397.50 | 1.5087 times |
Weekly price and charts CareerPoint
Strong weekly Stock price targets for CareerPoint CAREERP are 343.35 and 352.2
| Weekly Target 1 | 336.28 |
| Weekly Target 2 | 341.57 |
| Weekly Target 3 | 345.13333333333 |
| Weekly Target 4 | 350.42 |
| Weekly Target 5 | 353.98 |
Weekly price and volumes for Career Point
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 346.85 (1.51%) | 344.40 | 339.85 - 348.70 | 0.1339 times | Fri 31 January 2025 | 341.70 (-4.5%) | 356.05 | 312.90 - 364.10 | 1.3209 times | Fri 24 January 2025 | 357.80 (-1.01%) | 370.00 | 354.20 - 398.00 | 0.8821 times | Fri 17 January 2025 | 361.45 (-5.61%) | 383.90 | 336.55 - 383.90 | 1.234 times | Fri 10 January 2025 | 382.95 (-4.11%) | 395.70 | 381.05 - 408.00 | 0.5032 times | Fri 03 January 2025 | 399.35 (4.41%) | 383.60 | 375.55 - 420.50 | 1.3042 times | Fri 27 December 2024 | 382.50 (-3.12%) | 396.00 | 374.70 - 402.00 | 0.7701 times | Fri 20 December 2024 | 394.80 (-4.51%) | 409.70 | 391.10 - 419.00 | 1.8559 times | Fri 13 December 2024 | 413.45 (-0.83%) | 418.00 | 402.10 - 431.35 | 1.3096 times | Fri 06 December 2024 | 416.90 (-0.93%) | 431.00 | 410.15 - 431.00 | 0.6861 times | Fri 29 November 2024 | 420.80 (0.01%) | 421.80 | 409.95 - 446.55 | 0.8009 times |
Monthly price and charts CareerPoint
Strong monthly Stock price targets for CareerPoint CAREERP are 343.35 and 352.2
| Monthly Target 1 | 336.28 |
| Monthly Target 2 | 341.57 |
| Monthly Target 3 | 345.13333333333 |
| Monthly Target 4 | 350.42 |
| Monthly Target 5 | 353.98 |
Monthly price and volumes Career Point
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 346.85 (1.51%) | 344.40 | 339.85 - 348.70 | 0.0087 times | Fri 31 January 2025 | 341.70 (-13.12%) | 394.65 | 312.90 - 417.35 | 0.2989 times | Tue 31 December 2024 | 393.30 (-6.54%) | 431.00 | 374.70 - 431.35 | 0.3457 times | Fri 29 November 2024 | 420.80 (-14.21%) | 479.30 | 384.95 - 484.00 | 0.176 times | Tue 13 August 2024 | 490.50 (-7.01%) | 526.20 | 476.00 - 542.50 | 0.4135 times | Wed 31 July 2024 | 527.50 (35.03%) | 392.50 | 382.40 - 569.00 | 3.0246 times | Fri 28 June 2024 | 390.65 (4.26%) | 393.40 | 354.20 - 427.50 | 1.0999 times | Fri 31 May 2024 | 374.70 (-1%) | 379.90 | 364.00 - 443.55 | 0.8862 times | Tue 30 April 2024 | 378.50 (46.68%) | 333.55 | 325.90 - 380.60 | 0.3122 times | Tue 30 January 2024 | 258.05 (36.86%) | 191.40 | 187.10 - 288.85 | 3.4343 times | Fri 29 December 2023 | 188.55 (-6.61%) | 203.55 | 187.00 - 212.00 | 0.6919 times |
Indicator Analysis of CareerPoint
Please login to view indicator analysis. or View indicator analysis of CareerPoint CAREERP on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Point CAREERP
DMA (daily moving average) of Career Point CAREERP
| DMA period | DMA value |
| 5 day DMA | 342.66 |
| 12 day DMA | 355.63 |
| 20 day DMA | 362.57 |
| 35 day DMA | 376.57 |
| 50 day DMA | 389.2 |
| 100 day DMA | 411.16 |
| 150 day DMA | 386.45 |
| 200 day DMA | 341.9 |
EMA (exponential moving average) of Career Point CAREERP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.97 | 345.53 | 347.44 |
| 12 day EMA | 353.07 | 354.2 | 356.47 |
| 20 day EMA | 361.31 | 362.83 | 365.05 |
| 35 day EMA | 374.63 | 376.27 | 378.31 |
| 50 day EMA | 387.8 | 389.47 | 391.42 |
SMA (simple moving average) of Career Point CAREERP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.66 | 339.96 | 343.18 |
| 12 day SMA | 355.63 | 357.37 | 359.34 |
| 20 day SMA | 362.57 | 364.56 | 367.44 |
| 35 day SMA | 376.57 | 378.47 | 380.45 |
| 50 day SMA | 389.2 | 390.68 | 391.86 |
| 100 day SMA | 411.16 | 411.54 | 411.79 |
| 150 day SMA | 386.45 | 385.4 | 384.38 |
| 200 day SMA | 341.9 | 341.23 | 340.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.