Login or Join
HomepageCareerPoint CAREERP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Point CAREERP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CareerPoint
Strong Daily Stock price targets for CareerPoint CAREERP_BE are 323.23 and 338.88
| Daily Target 1 | 310.38 |
| Daily Target 2 | 320.42 |
| Daily Target 3 | 326.03333333333 |
| Daily Target 4 | 336.07 |
| Daily Target 5 | 341.68 |
Daily price and volume Career Point
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 330.45 (4.61%) | 316.05 | 316.00 - 331.65 | 0.942 times | Fri 19 April 2024 | 315.90 (-0.11%) | 303.10 | 303.10 - 320.00 | 0.4497 times | Thu 18 April 2024 | 316.25 (-0.02%) | 316.00 | 313.45 - 320.00 | 0.443 times | Tue 16 April 2024 | 316.30 (0.88%) | 314.90 | 310.00 - 324.65 | 0.4574 times | Mon 15 April 2024 | 313.55 (-3.69%) | 311.40 | 309.30 - 320.00 | 2.5599 times | Fri 12 April 2024 | 325.55 (-1.05%) | 342.00 | 319.95 - 342.00 | 1.272 times | Wed 10 April 2024 | 329.00 (4.99%) | 316.00 | 315.00 - 329.00 | 1.8396 times | Tue 09 April 2024 | 313.35 (2.1%) | 314.80 | 305.80 - 315.00 | 0.6091 times | Mon 08 April 2024 | 306.90 (4.44%) | 293.90 | 285.20 - 308.50 | 0.9607 times | Fri 05 April 2024 | 293.85 (-3.04%) | 302.25 | 291.25 - 305.80 | 0.4665 times | Thu 04 April 2024 | 303.05 (0.46%) | 304.35 | 297.05 - 310.00 | 0.5705 times |
Weekly price and charts CareerPoint
Strong weekly Stock price targets for CareerPoint CAREERP_BE are 323.23 and 338.88
| Weekly Target 1 | 310.38 |
| Weekly Target 2 | 320.42 |
| Weekly Target 3 | 326.03333333333 |
| Weekly Target 4 | 336.07 |
| Weekly Target 5 | 341.68 |
Weekly price and volumes for Career Point
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 330.45 (4.61%) | 316.05 | 316.00 - 331.65 | 0.2847 times | Fri 19 April 2024 | 315.90 (-2.96%) | 311.40 | 303.10 - 324.65 | 1.1819 times | Fri 12 April 2024 | 325.55 (10.79%) | 293.90 | 285.20 - 342.00 | 1.415 times | Fri 05 April 2024 | 293.85 (5.93%) | 289.90 | 286.00 - 315.00 | 1.6157 times | Thu 28 March 2024 | 277.40 (2.4%) | 275.00 | 265.00 - 285.00 | 1.0649 times | Fri 22 March 2024 | 270.90 (7.74%) | 251.45 | 246.00 - 275.00 | 1.0767 times | Fri 15 March 2024 | 251.45 (-0.06%) | 253.00 | 242.60 - 255.80 | 1.0068 times | Thu 07 March 2024 | 251.60 (0.02%) | 242.60 | 242.60 - 259.90 | 0.5741 times | Sat 02 March 2024 | 251.55 (-2.8%) | 256.15 | 246.05 - 263.15 | 1.0675 times | Fri 23 February 2024 | 258.80 (-5.34%) | 278.00 | 254.70 - 278.00 | 0.7125 times | Fri 16 February 2024 | 273.40 (7.96%) | 260.00 | 230.00 - 278.00 | 2.1624 times |
Monthly price and charts CareerPoint
Strong monthly Stock price targets for CareerPoint CAREERP_BE are 307.83 and 364.63
| Monthly Target 1 | 262.42 |
| Monthly Target 2 | 296.43 |
| Monthly Target 3 | 319.21666666667 |
| Monthly Target 4 | 353.23 |
| Monthly Target 5 | 376.02 |
Monthly price and volumes Career Point
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 330.45 (19.12%) | 289.90 | 285.20 - 342.00 | 1.2676 times | Thu 28 March 2024 | 277.40 (10.61%) | 250.75 | 242.60 - 285.00 | 1.1 times | Thu 29 February 2024 | 250.80 (-0.69%) | 253.50 | 230.00 - 278.00 | 1.5611 times | Wed 31 January 2024 | 252.55 (19.89%) | 251.85 | 251.55 - 257.75 | 0.0733 times | Fri 27 October 2023 | 210.65 (10.43%) | 190.00 | 182.00 - 211.65 | 1.1118 times | Fri 29 September 2023 | 190.75 (-6.15%) | 203.25 | 186.00 - 222.00 | 0.8784 times | Thu 31 August 2023 | 203.25 (7.82%) | 190.95 | 175.50 - 217.40 | 1.2263 times | Mon 31 July 2023 | 188.50 (0%) | 214.00 | 174.80 - 214.00 | 0.7815 times | Sun 19 May 2024 | (0%) | - | 0 times |
Indicator Analysis of CareerPoint
Please login to view indicator analysis. or View indicator analysis of CareerPoint CAREERP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Point CAREERP_BE
DMA (daily moving average) of Career Point CAREERP_BE
| DMA period | DMA value |
| 5 day DMA | 318.49 |
| 12 day DMA | 313.82 |
| 20 day DMA | 299.93 |
| 35 day DMA | 279.73 |
| 50 day DMA | 273.36 |
| 100 day DMA | 239.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Career Point CAREERP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.8 | 315.97 | 316 |
| 12 day EMA | 312.1 | 308.77 | 307.47 |
| 20 day EMA | 302.26 | 299.29 | 297.54 |
| 35 day EMA | 289.79 | 287.4 | 285.72 |
| 50 day EMA | 276.29 | 274.08 | 272.37 |
SMA (simple moving average) of Career Point CAREERP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.49 | 317.51 | 320.13 |
| 12 day SMA | 313.82 | 311.76 | 309.71 |
| 20 day SMA | 299.93 | 296.86 | 294.27 |
| 35 day SMA | 279.73 | 277.67 | 275.93 |
| 50 day SMA | 273.36 | 271.84 | 270.52 |
| 100 day SMA | 239.33 | 238.17 | 237.14 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.