Login or Join
HomepageCareerPoint CAREERP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Point CAREERP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CareerPoint
Strong Daily Stock price targets for CareerPoint CAREERP_BE are 457.43 and 480.18
| Daily Target 1 | 438.87 |
| Daily Target 2 | 453.23 |
| Daily Target 3 | 461.61666666667 |
| Daily Target 4 | 475.98 |
| Daily Target 5 | 484.37 |
Daily price and volume Career Point
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 467.60 (-0.31%) | 447.25 | 447.25 - 470.00 | 0.6498 times | Wed 13 November 2024 | 469.05 (-4.99%) | 490.00 | 469.05 - 490.00 | 1.2484 times | Tue 12 November 2024 | 493.70 (-4.99%) | 534.95 | 493.70 - 534.95 | 1.5812 times | Mon 11 November 2024 | 519.65 (2.27%) | 500.10 | 497.00 - 525.00 | 1.5465 times | Fri 08 November 2024 | 508.10 (-0.93%) | 514.00 | 505.00 - 515.00 | 1.1147 times | Thu 07 November 2024 | 512.85 (-0.99%) | 502.00 | 502.00 - 520.00 | 0.4677 times | Wed 06 November 2024 | 518.00 (2.37%) | 509.85 | 500.10 - 521.00 | 1.0291 times | Tue 05 November 2024 | 506.00 (1.6%) | 507.85 | 495.50 - 508.00 | 0.4117 times | Mon 04 November 2024 | 498.05 (-0.4%) | 504.00 | 495.00 - 507.00 | 0.6679 times | Fri 01 November 2024 | 500.05 (3.28%) | 505.00 | 489.00 - 508.00 | 1.2829 times | Thu 31 October 2024 | 484.15 (1.61%) | 471.10 | 471.10 - 495.00 | 0.4901 times |
Weekly price and charts CareerPoint
Strong weekly Stock price targets for CareerPoint CAREERP_BE are 413.58 and 501.28
| Weekly Target 1 | 395.57 |
| Weekly Target 2 | 431.58 |
| Weekly Target 3 | 483.26666666667 |
| Weekly Target 4 | 519.28 |
| Weekly Target 5 | 570.97 |
Weekly price and volumes for Career Point
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 467.60 (-7.97%) | 500.10 | 447.25 - 534.95 | 0.9134 times | Fri 08 November 2024 | 508.10 (1.61%) | 504.00 | 495.00 - 521.00 | 0.6709 times | Fri 01 November 2024 | 500.05 (3.99%) | 470.15 | 470.15 - 508.00 | 0.5388 times | Fri 25 October 2024 | 480.85 (-7%) | 519.00 | 471.00 - 530.00 | 0.7724 times | Fri 18 October 2024 | 517.05 (0.09%) | 510.00 | 498.00 - 528.90 | 0.7964 times | Fri 11 October 2024 | 516.60 (5.18%) | 482.00 | 475.00 - 518.90 | 0.9299 times | Fri 04 October 2024 | 491.15 (1.05%) | 485.00 | 471.00 - 515.00 | 1.6917 times | Fri 27 September 2024 | 486.05 (0.36%) | 480.00 | 479.45 - 515.00 | 1.3149 times | Fri 20 September 2024 | 484.30 (-0.67%) | 499.00 | 470.00 - 507.95 | 1.2288 times | Fri 13 September 2024 | 487.55 (2.14%) | 476.10 | 462.10 - 510.00 | 1.1428 times | Fri 06 September 2024 | 477.35 (-8.01%) | 515.00 | 471.00 - 532.00 | 1.4587 times |
Monthly price and charts CareerPoint
Strong monthly Stock price targets for CareerPoint CAREERP_BE are 413.58 and 501.28
| Monthly Target 1 | 395.57 |
| Monthly Target 2 | 431.58 |
| Monthly Target 3 | 483.26666666667 |
| Monthly Target 4 | 519.28 |
| Monthly Target 5 | 570.97 |
Monthly price and volumes Career Point
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 467.60 (-3.42%) | 505.00 | 447.25 - 534.95 | 0.3293 times | Thu 31 October 2024 | 484.15 (0.84%) | 480.10 | 470.15 - 530.00 | 0.7937 times | Mon 30 September 2024 | 480.10 (-7.48%) | 515.00 | 462.10 - 532.00 | 0.9532 times | Fri 30 August 2024 | 518.90 (57.03%) | 515.00 | 483.00 - 559.00 | 0.7782 times | Mon 22 April 2024 | 330.45 (19.12%) | 289.90 | 285.20 - 342.00 | 1.5116 times | Thu 28 March 2024 | 277.40 (10.61%) | 250.75 | 242.60 - 285.00 | 1.3117 times | Thu 29 February 2024 | 250.80 (-0.69%) | 253.50 | 230.00 - 278.00 | 1.8616 times | Wed 31 January 2024 | 252.55 (19.89%) | 251.85 | 251.55 - 257.75 | 0.0874 times | Fri 27 October 2023 | 210.65 (10.43%) | 190.00 | 182.00 - 211.65 | 1.3258 times | Fri 29 September 2023 | 190.75 (-6.15%) | 203.25 | 186.00 - 222.00 | 1.0475 times | Thu 31 August 2023 | 203.25 (7.82%) | 190.95 | 175.50 - 217.40 | 1.4624 times |
Indicator Analysis of CareerPoint
Please login to view indicator analysis. or View indicator analysis of CareerPoint CAREERP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Point CAREERP_BE
DMA (daily moving average) of Career Point CAREERP_BE
| DMA period | DMA value |
| 5 day DMA | 491.62 |
| 12 day DMA | 496.14 |
| 20 day DMA | 494.6 |
| 35 day DMA | 497.38 |
| 50 day DMA | 495.57 |
| 100 day DMA | 422.87 |
| 150 day DMA | 355.29 |
| 200 day DMA |
EMA (exponential moving average) of Career Point CAREERP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.75 | 493.32 | 505.46 |
| 12 day EMA | 492.88 | 497.48 | 502.65 |
| 20 day EMA | 495.02 | 497.9 | 500.93 |
| 35 day EMA | 495.27 | 496.9 | 498.54 |
| 50 day EMA | 495.88 | 497.03 | 498.17 |
SMA (simple moving average) of Career Point CAREERP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.62 | 500.67 | 510.46 |
| 12 day SMA | 496.14 | 497.08 | 498.26 |
| 20 day SMA | 494.6 | 497.05 | 499.55 |
| 35 day SMA | 497.38 | 498.46 | 499.28 |
| 50 day SMA | 495.57 | 495.91 | 496.48 |
| 100 day SMA | 422.87 | 420.78 | 418.64 |
| 150 day SMA | 355.29 | 353.55 | 351.85 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.