Login or Join
HomepageCreditAnalysis CARERATING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Analysis CARERATING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets CreditAnalysis
Strong Daily Stock price targets for CreditAnalysis CARERATING are 1531.25 and 1563.35
| Daily Target 1 | 1505.4 |
| Daily Target 2 | 1525 |
| Daily Target 3 | 1537.5 |
| Daily Target 4 | 1557.1 |
| Daily Target 5 | 1569.6 |
Daily price and volume Credit Analysis
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1544.60 (0.86%) | 1517.90 | 1517.90 - 1550.00 | 1.1854 times | Thu 04 December 2025 | 1531.50 (0.38%) | 1501.00 | 1501.00 - 1538.80 | 1.2341 times | Wed 03 December 2025 | 1525.70 (3.31%) | 1491.60 | 1475.50 - 1532.30 | 1.2705 times | Tue 02 December 2025 | 1476.80 (-1.18%) | 1494.40 | 1446.90 - 1494.40 | 2.2863 times | Mon 01 December 2025 | 1494.40 (-1.81%) | 1522.90 | 1492.00 - 1529.50 | 0.3503 times | Fri 28 November 2025 | 1522.00 (-1%) | 1537.40 | 1510.00 - 1538.00 | 0.4617 times | Thu 27 November 2025 | 1537.40 (0.03%) | 1544.70 | 1512.40 - 1544.70 | 1.2553 times | Wed 26 November 2025 | 1537.00 (1.8%) | 1501.00 | 1501.00 - 1548.00 | 0.7782 times | Tue 25 November 2025 | 1509.80 (0.99%) | 1513.00 | 1483.00 - 1523.80 | 0.5547 times | Mon 24 November 2025 | 1495.00 (-0.99%) | 1517.50 | 1491.10 - 1517.50 | 0.6236 times | Fri 21 November 2025 | 1509.90 (-0.09%) | 1508.00 | 1488.00 - 1520.00 | 1.2498 times |
Weekly price and charts CreditAnalysis
Strong weekly Stock price targets for CreditAnalysis CARERATING are 1495.75 and 1598.85
| Weekly Target 1 | 1410.73 |
| Weekly Target 2 | 1477.67 |
| Weekly Target 3 | 1513.8333333333 |
| Weekly Target 4 | 1580.77 |
| Weekly Target 5 | 1616.93 |
Weekly price and volumes for Credit Analysis
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1544.60 (1.48%) | 1522.90 | 1446.90 - 1550.00 | 1.0484 times | Fri 28 November 2025 | 1522.00 (0.8%) | 1517.50 | 1483.00 - 1548.00 | 0.6088 times | Fri 21 November 2025 | 1509.90 (-5.48%) | 1612.60 | 1488.00 - 1629.00 | 1.0467 times | Fri 14 November 2025 | 1597.40 (-1.32%) | 1618.70 | 1512.30 - 1650.90 | 2.5343 times | Fri 07 November 2025 | 1618.70 (0.88%) | 1591.90 | 1581.50 - 1630.00 | 0.5007 times | Fri 31 October 2025 | 1604.60 (1.41%) | 1589.00 | 1537.80 - 1633.30 | 0.7962 times | Fri 24 October 2025 | 1582.30 (2.39%) | 1550.10 | 1522.00 - 1612.00 | 0.6985 times | Fri 17 October 2025 | 1545.40 (4.36%) | 1480.80 | 1478.00 - 1589.00 | 1.2742 times | Fri 10 October 2025 | 1480.80 (-2.46%) | 1495.50 | 1447.10 - 1532.00 | 1.0734 times | Fri 03 October 2025 | 1518.20 (-2.6%) | 1558.80 | 1505.30 - 1574.40 | 0.4189 times | Fri 26 September 2025 | 1558.80 (-2.5%) | 1598.70 | 1506.00 - 1606.90 | 0.6528 times |
Monthly price and charts CreditAnalysis
Strong monthly Stock price targets for CreditAnalysis CARERATING are 1495.75 and 1598.85
| Monthly Target 1 | 1410.73 |
| Monthly Target 2 | 1477.67 |
| Monthly Target 3 | 1513.8333333333 |
| Monthly Target 4 | 1580.77 |
| Monthly Target 5 | 1616.93 |
Monthly price and volumes Credit Analysis
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1544.60 (1.48%) | 1522.90 | 1446.90 - 1550.00 | 0.1656 times | Fri 28 November 2025 | 1522.00 (-5.15%) | 1591.90 | 1483.00 - 1650.90 | 0.7407 times | Fri 31 October 2025 | 1604.60 (5.24%) | 1539.90 | 1447.10 - 1633.30 | 0.6384 times | Tue 30 September 2025 | 1524.70 (-2.46%) | 1556.10 | 1506.00 - 1670.90 | 0.5525 times | Fri 29 August 2025 | 1563.20 (-7.87%) | 1685.00 | 1544.60 - 1718.50 | 0.7679 times | Thu 31 July 2025 | 1696.70 (-5.12%) | 1806.10 | 1681.00 - 1932.00 | 1.1541 times | Mon 30 June 2025 | 1788.20 (-0.43%) | 1819.00 | 1739.00 - 1964.00 | 1.4658 times | Fri 30 May 2025 | 1796.00 (48.53%) | 1210.70 | 1202.50 - 1800.00 | 2.9777 times | Wed 30 April 2025 | 1209.20 (9.33%) | 1089.40 | 1052.00 - 1233.80 | 0.8058 times | Fri 28 March 2025 | 1106.00 (-1.41%) | 1138.65 | 1062.95 - 1196.95 | 0.7316 times | Fri 28 February 2025 | 1121.80 (-9.33%) | 1225.80 | 1111.00 - 1309.00 | 0.4977 times |
Indicator Analysis of CreditAnalysis
Please login to view indicator analysis. or View indicator analysis of CreditAnalysis CARERATING on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Analysis CARERATING
DMA (daily moving average) of Credit Analysis CARERATING
| DMA period | DMA value |
| 5 day DMA | 1514.6 |
| 12 day DMA | 1516.28 |
| 20 day DMA | 1536.13 |
| 35 day DMA | 1557.43 |
| 50 day DMA | 1546.58 |
| 100 day DMA | 1602.59 |
| 150 day DMA | 1636.75 |
| 200 day DMA | 1516.95 |
EMA (exponential moving average) of Credit Analysis CARERATING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1526.37 | 1517.25 | 1510.13 |
| 12 day EMA | 1526.3 | 1522.97 | 1521.42 |
| 20 day EMA | 1533.86 | 1532.73 | 1532.86 |
| 35 day EMA | 1538.96 | 1538.63 | 1539.05 |
| 50 day EMA | 1547 | 1547.1 | 1547.74 |
SMA (simple moving average) of Credit Analysis CARERATING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1514.6 | 1510.08 | 1511.26 |
| 12 day SMA | 1516.28 | 1515.11 | 1515.58 |
| 20 day SMA | 1536.13 | 1539.84 | 1543.35 |
| 35 day SMA | 1557.43 | 1558.29 | 1557.93 |
| 50 day SMA | 1546.58 | 1546.74 | 1547.69 |
| 100 day SMA | 1602.59 | 1604.87 | 1607.55 |
| 150 day SMA | 1636.75 | 1634.7 | 1632.55 |
| 200 day SMA | 1516.95 | 1515.29 | 1513.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.