Login or Join
HomepageCreditAnalysis CARERATING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Analysis CARERATING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets CreditAnalysis
Strong Daily Stock price targets for CreditAnalysis CARERATING are 1120.75 and 1151.95
| Daily Target 1 | 1114.37 |
| Daily Target 2 | 1127.13 |
| Daily Target 3 | 1145.5666666667 |
| Daily Target 4 | 1158.33 |
| Daily Target 5 | 1176.77 |
Daily price and volume Credit Analysis
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1139.90 (-2.53%) | 1150.80 | 1132.80 - 1164.00 | 1.4082 times |
| Thu 03 April 2025 | 1169.45 (0.33%) | 1160.00 | 1140.00 - 1174.00 | 0.2989 times |
| Wed 02 April 2025 | 1165.65 (4.1%) | 1110.00 | 1106.15 - 1169.00 | 0.6265 times |
| Tue 01 April 2025 | 1119.70 (1.24%) | 1089.40 | 1089.40 - 1140.50 | 0.5911 times |
| Fri 28 March 2025 | 1106.00 (0.68%) | 1107.85 | 1095.05 - 1159.60 | 1.8092 times |
| Thu 27 March 2025 | 1098.50 (-1.45%) | 1116.00 | 1086.95 - 1131.85 | 0.9544 times |
| Wed 26 March 2025 | 1114.65 (-1.81%) | 1130.05 | 1093.25 - 1142.50 | 1.0994 times |
| Tue 25 March 2025 | 1135.20 (-1.18%) | 1141.65 | 1130.00 - 1187.05 | 1.357 times |
| Mon 24 March 2025 | 1148.80 (-1.02%) | 1152.00 | 1142.45 - 1165.00 | 0.842 times |
| Fri 21 March 2025 | 1160.65 (2.69%) | 1144.10 | 1134.15 - 1163.80 | 1.0132 times |
| Thu 20 March 2025 | 1130.25 (-0.46%) | 1148.00 | 1125.00 - 1155.80 | 0.8175 times |
Weekly price and charts CreditAnalysis
Strong weekly Stock price targets for CreditAnalysis CARERATING are 1114.65 and 1199.25
| Weekly Target 1 | 1049.83 |
| Weekly Target 2 | 1094.87 |
| Weekly Target 3 | 1134.4333333333 |
| Weekly Target 4 | 1179.47 |
| Weekly Target 5 | 1219.03 |
Weekly price and volumes for Credit Analysis
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1139.90 (3.07%) | 1089.40 | 1089.40 - 1174.00 | 0.5698 times |
| Fri 28 March 2025 | 1106.00 (-4.71%) | 1152.00 | 1086.95 - 1187.05 | 1.181 times |
| Fri 21 March 2025 | 1160.65 (4.82%) | 1107.25 | 1062.95 - 1163.80 | 0.851 times |
| Thu 13 March 2025 | 1107.25 (-6.35%) | 1182.35 | 1104.00 - 1186.00 | 1.9412 times |
| Fri 07 March 2025 | 1182.35 (5.4%) | 1138.65 | 1102.50 - 1196.95 | 0.6144 times |
| Fri 28 February 2025 | 1121.80 (-6.78%) | 1191.25 | 1111.00 - 1202.00 | 0.4193 times |
| Fri 21 February 2025 | 1203.35 (4.35%) | 1150.00 | 1135.00 - 1229.25 | 0.5363 times |
| Fri 14 February 2025 | 1153.20 (-8.07%) | 1238.00 | 1131.25 - 1258.85 | 0.7969 times |
| Fri 07 February 2025 | 1254.45 (1.39%) | 1225.80 | 1166.35 - 1309.00 | 1.3685 times |
| Fri 31 January 2025 | 1237.20 (-3.39%) | 1269.70 | 1183.05 - 1379.85 | 1.7216 times |
| Fri 24 January 2025 | 1280.65 (-1.68%) | 1301.20 | 1233.05 - 1323.90 | 0.6328 times |
Monthly price and charts CreditAnalysis
Strong monthly Stock price targets for CreditAnalysis CARERATING are 1114.65 and 1199.25
| Monthly Target 1 | 1049.83 |
| Monthly Target 2 | 1094.87 |
| Monthly Target 3 | 1134.4333333333 |
| Monthly Target 4 | 1179.47 |
| Monthly Target 5 | 1219.03 |
Monthly price and volumes Credit Analysis
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1139.90 (3.07%) | 1089.40 | 1089.40 - 1174.00 | 0.0929 times |
| Fri 28 March 2025 | 1106.00 (-1.41%) | 1138.65 | 1062.95 - 1196.95 | 0.748 times |
| Fri 28 February 2025 | 1121.80 (-9.33%) | 1225.80 | 1111.00 - 1309.00 | 0.5089 times |
| Fri 31 January 2025 | 1237.20 (-10.33%) | 1370.00 | 1183.05 - 1448.00 | 0.7808 times |
| Tue 31 December 2024 | 1379.65 (-9.1%) | 1519.10 | 1299.50 - 1539.85 | 0.8103 times |
| Fri 29 November 2024 | 1517.80 (3.89%) | 1490.00 | 1316.15 - 1571.00 | 0.9617 times |
| Thu 31 October 2024 | 1461.00 (44.5%) | 1007.55 | 999.50 - 1515.95 | 3.8083 times |
| Mon 30 September 2024 | 1011.10 (4.02%) | 972.35 | 960.00 - 1050.00 | 0.6384 times |
| Fri 30 August 2024 | 972.00 (-1.85%) | 995.30 | 921.80 - 1017.00 | 0.7383 times |
| Wed 31 July 2024 | 990.30 (-6.83%) | 1070.20 | 980.65 - 1162.00 | 0.9124 times |
| Fri 28 June 2024 | 1062.95 (5.3%) | 1057.00 | 941.00 - 1109.00 | 0.437 times |
Indicator Analysis of CreditAnalysis
Please login to view indicator analysis. or View indicator analysis of CreditAnalysis CARERATING on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Analysis CARERATING
DMA (daily moving average) of Credit Analysis CARERATING
| DMA period | DMA value |
| 5 day DMA | 1140.14 |
| 12 day DMA | 1135.35 |
| 20 day DMA | 1135.95 |
| 35 day DMA | 1150.74 |
| 50 day DMA | 1181.48 |
| 100 day DMA | 1283.97 |
| 150 day DMA | 1242.73 |
| 200 day DMA | 1188.77 |
EMA (exponential moving average) of Credit Analysis CARERATING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1143.41 | 1145.16 | 1133.01 |
| 12 day EMA | 1137.63 | 1137.22 | 1131.36 |
| 20 day EMA | 1141.95 | 1142.17 | 1139.3 |
| 35 day EMA | 1163.27 | 1164.65 | 1164.37 |
| 50 day EMA | 1186.83 | 1188.74 | 1189.53 |
SMA (simple moving average) of Credit Analysis CARERATING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1140.14 | 1131.86 | 1120.9 |
| 12 day SMA | 1135.35 | 1131.75 | 1123.89 |
| 20 day SMA | 1135.95 | 1136.41 | 1135.18 |
| 35 day SMA | 1150.74 | 1153.69 | 1155.99 |
| 50 day SMA | 1181.48 | 1183.91 | 1186.31 |
| 100 day SMA | 1283.97 | 1287.81 | 1291.2 |
| 150 day SMA | 1242.73 | 1241.74 | 1240.55 |
| 200 day SMA | 1188.77 | 1188.5 | 1188.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.