Login or Join
HomepageCreditAnalysis CARERATING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Analysis CARERATING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets CreditAnalysis
Strong Daily Stock price targets for CreditAnalysis CARERATING are 1631.25 and 1677.25
| Daily Target 1 | 1616.83 |
| Daily Target 2 | 1645.67 |
| Daily Target 3 | 1662.8333333333 |
| Daily Target 4 | 1691.67 |
| Daily Target 5 | 1708.83 |
Daily price and volume Credit Analysis
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1674.50 (0.22%) | 1680.00 | 1634.00 - 1680.00 | 1.4127 times | Tue 21 July 2026 | 1670.90 (-0.03%) | 1673.60 | 1662.50 - 1685.00 | 0.6086 times | Mon 20 July 2026 | 1671.40 (0.12%) | 1666.40 | 1661.40 - 1690.00 | 0.5669 times | Fri 17 July 2026 | 1669.40 (-0.23%) | 1675.50 | 1660.00 - 1693.80 | 0.8923 times | Thu 16 July 2026 | 1673.20 (0.42%) | 1675.00 | 1665.10 - 1688.40 | 0.3949 times | Wed 15 July 2026 | 1666.20 (0.6%) | 1669.10 | 1657.30 - 1700.00 | 0.975 times | Tue 14 July 2026 | 1656.30 (-1.22%) | 1684.60 | 1650.40 - 1689.60 | 1.2443 times | Mon 13 July 2026 | 1676.80 (1.53%) | 1654.00 | 1633.30 - 1697.00 | 0.8644 times | Fri 10 July 2026 | 1651.60 (0.76%) | 1649.90 | 1628.10 - 1662.20 | 2.2978 times | Thu 09 July 2026 | 1639.10 (1.8%) | 1618.10 | 1599.10 - 1648.10 | 0.7431 times | Wed 08 July 2026 | 1610.10 (-2.34%) | 1640.60 | 1595.10 - 1659.90 | 0.7638 times |
Weekly price and charts CreditAnalysis
Strong weekly Stock price targets for CreditAnalysis CARERATING are 1654.25 and 1710.25
| Weekly Target 1 | 1610.17 |
| Weekly Target 2 | 1642.33 |
| Weekly Target 3 | 1666.1666666667 |
| Weekly Target 4 | 1698.33 |
| Weekly Target 5 | 1722.17 |
Weekly price and volumes for Credit Analysis
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1674.50 (0.31%) | 1666.40 | 1634.00 - 1690.00 | 0.3738 times | Fri 17 July 2026 | 1669.40 (1.08%) | 1654.00 | 1633.30 - 1700.00 | 0.6313 times | Fri 10 July 2026 | 1651.60 (0.38%) | 1649.90 | 1595.10 - 1689.90 | 1.0729 times | Fri 03 July 2026 | 1645.40 (-0.47%) | 1643.00 | 1634.40 - 1725.00 | 0.8945 times | Thu 25 June 2026 | 1653.10 (-3.51%) | 1739.50 | 1645.20 - 1750.00 | 1.2084 times | Fri 19 June 2026 | 1713.30 (5.37%) | 1632.00 | 1612.20 - 1750.00 | 1.1567 times | Fri 12 June 2026 | 1626.00 (1.02%) | 1605.10 | 1571.20 - 1661.70 | 0.6431 times | Fri 05 June 2026 | 1609.60 (-0.53%) | 1600.10 | 1570.50 - 1649.90 | 1.4197 times | Fri 29 May 2026 | 1618.20 (-6.22%) | 1739.00 | 1610.00 - 1747.70 | 0.7881 times | Fri 22 May 2026 | 1725.60 (-4.15%) | 1799.00 | 1702.10 - 1803.90 | 1.8115 times | Fri 15 May 2026 | 1800.40 (9.1%) | 1641.00 | 1565.00 - 1838.00 | 5.4018 times |
Monthly price and charts CreditAnalysis
Strong monthly Stock price targets for CreditAnalysis CARERATING are 1634.8 and 1739.7
| Monthly Target 1 | 1551.63 |
| Monthly Target 2 | 1613.07 |
| Monthly Target 3 | 1656.5333333333 |
| Monthly Target 4 | 1717.97 |
| Monthly Target 5 | 1761.43 |
Monthly price and volumes Credit Analysis
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1674.50 (1.46%) | 1645.10 | 1595.10 - 1700.00 | 0.4322 times | Tue 30 June 2026 | 1650.40 (1.99%) | 1600.10 | 1570.50 - 1750.00 | 0.8484 times | Fri 29 May 2026 | 1618.20 (-3.13%) | 1692.60 | 1565.00 - 1838.00 | 1.6239 times | Thu 30 April 2026 | 1670.40 (15.32%) | 1498.50 | 1467.00 - 1725.90 | 1.1899 times | Mon 30 March 2026 | 1448.50 (-10.16%) | 1554.60 | 1392.70 - 1659.60 | 0.7964 times | Fri 27 February 2026 | 1612.30 (0.62%) | 1602.40 | 1551.10 - 1728.00 | 0.936 times | Fri 30 January 2026 | 1602.40 (0.16%) | 1592.00 | 1528.30 - 1788.30 | 0.9787 times | Wed 31 December 2025 | 1599.90 (5.12%) | 1522.90 | 1446.90 - 1659.00 | 1.0017 times | Fri 28 November 2025 | 1522.00 (-5.15%) | 1591.90 | 1483.00 - 1650.90 | 1.1778 times | Fri 31 October 2025 | 1604.60 (5.24%) | 1539.90 | 1447.10 - 1633.30 | 1.0151 times | Tue 30 September 2025 | 1524.70 (-2.46%) | 1556.10 | 1506.00 - 1670.90 | 0.8785 times |
Indicator Analysis of CreditAnalysis
Please login to view indicator analysis. or View indicator analysis of CreditAnalysis CARERATING on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Analysis CARERATING
DMA (daily moving average) of Credit Analysis CARERATING
| DMA period | DMA value |
| 5 day DMA | 1671.88 |
| 12 day DMA | 1659.01 |
| 20 day DMA | 1660.45 |
| 35 day DMA | 1653.45 |
| 50 day DMA | 1662.43 |
| 100 day DMA | 1623 |
| 150 day DMA | 1617.94 |
| 200 day DMA | 1600.02 |
EMA (exponential moving average) of Credit Analysis CARERATING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1670.64 | 1668.71 | 1667.62 |
| 12 day EMA | 1665.56 | 1663.94 | 1662.68 |
| 20 day EMA | 1663.13 | 1661.93 | 1660.99 |
| 35 day EMA | 1661.74 | 1660.99 | 1660.41 |
| 50 day EMA | 1662.21 | 1661.71 | 1661.34 |
SMA (simple moving average) of Credit Analysis CARERATING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1671.88 | 1670.22 | 1667.3 |
| 12 day SMA | 1659.01 | 1659.03 | 1656.9 |
| 20 day SMA | 1660.45 | 1662.5 | 1665.16 |
| 35 day SMA | 1653.45 | 1652.44 | 1650.44 |
| 50 day SMA | 1662.43 | 1660.96 | 1660.54 |
| 100 day SMA | 1623 | 1622.35 | 1621.92 |
| 150 day SMA | 1617.94 | 1617.03 | 1616.22 |
| 200 day SMA | 1600.02 | 1599.44 | 1598.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.