Login or Join
HomepageCreditAnalysis CARERATING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Analysis CARERATING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets CreditAnalysis
Strong Daily Stock price targets for CreditAnalysis CARERATING are 1584.45 and 1682.45
| Daily Target 1 | 1507.2 |
| Daily Target 2 | 1563.7 |
| Daily Target 3 | 1605.2 |
| Daily Target 4 | 1661.7 |
| Daily Target 5 | 1703.2 |
Daily price and volume Credit Analysis
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1620.20 (0.49%) | 1554.60 | 1548.70 - 1646.70 | 1.4135 times | Fri 27 February 2026 | 1612.30 (-0.43%) | 1614.00 | 1600.10 - 1632.90 | 0.5185 times | Thu 26 February 2026 | 1619.30 (0.46%) | 1611.20 | 1598.00 - 1652.70 | 0.832 times | Wed 25 February 2026 | 1611.90 (0.66%) | 1619.80 | 1585.10 - 1629.60 | 0.5638 times | Tue 24 February 2026 | 1601.40 (1.02%) | 1581.80 | 1557.60 - 1605.80 | 1.098 times | Mon 23 February 2026 | 1585.20 (-1.52%) | 1609.00 | 1580.10 - 1627.80 | 2.448 times | Fri 20 February 2026 | 1609.60 (-1.12%) | 1618.20 | 1592.00 - 1621.30 | 1.0543 times | Thu 19 February 2026 | 1627.90 (-0.87%) | 1644.90 | 1615.00 - 1645.00 | 0.3796 times | Wed 18 February 2026 | 1642.20 (-0.66%) | 1653.10 | 1622.90 - 1658.00 | 0.556 times | Tue 17 February 2026 | 1653.10 (2.19%) | 1603.00 | 1601.80 - 1665.50 | 1.1363 times | Mon 16 February 2026 | 1617.60 (0.3%) | 1620.90 | 1600.00 - 1637.70 | 0.7105 times |
Weekly price and charts CreditAnalysis
Strong weekly Stock price targets for CreditAnalysis CARERATING are 1584.45 and 1682.45
| Weekly Target 1 | 1507.2 |
| Weekly Target 2 | 1563.7 |
| Weekly Target 3 | 1605.2 |
| Weekly Target 4 | 1661.7 |
| Weekly Target 5 | 1703.2 |
Weekly price and volumes for Credit Analysis
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1620.20 (0.49%) | 1554.60 | 1548.70 - 1646.70 | 0.267 times | Fri 27 February 2026 | 1612.30 (0.17%) | 1609.00 | 1557.60 - 1652.70 | 1.0314 times | Fri 20 February 2026 | 1609.60 (-0.2%) | 1620.90 | 1592.00 - 1665.50 | 0.7247 times | Fri 13 February 2026 | 1612.80 (-2.09%) | 1645.00 | 1572.00 - 1690.90 | 1.387 times | Fri 06 February 2026 | 1647.20 (2.8%) | 1602.40 | 1551.10 - 1728.00 | 1.3286 times | Fri 30 January 2026 | 1602.40 (2.29%) | 1560.20 | 1528.30 - 1644.90 | 0.825 times | Fri 23 January 2026 | 1566.50 (-2.94%) | 1594.00 | 1533.80 - 1652.40 | 1.1742 times | Fri 16 January 2026 | 1614.00 (-0.43%) | 1620.00 | 1590.10 - 1670.00 | 0.4804 times | Fri 09 January 2026 | 1620.90 (-4%) | 1717.10 | 1600.00 - 1788.30 | 1.7405 times | Fri 02 January 2026 | 1688.50 (5.29%) | 1604.60 | 1578.90 - 1699.00 | 1.0412 times | Fri 26 December 2025 | 1603.70 (3.32%) | 1555.00 | 1547.80 - 1628.00 | 0.8191 times |
Monthly price and charts CreditAnalysis
Strong monthly Stock price targets for CreditAnalysis CARERATING are 1584.45 and 1682.45
| Monthly Target 1 | 1507.2 |
| Monthly Target 2 | 1563.7 |
| Monthly Target 3 | 1605.2 |
| Monthly Target 4 | 1661.7 |
| Monthly Target 5 | 1703.2 |
Monthly price and volumes Credit Analysis
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1620.20 (0.49%) | 1554.60 | 1548.70 - 1646.70 | 0.0489 times | Fri 27 February 2026 | 1612.30 (0.62%) | 1602.40 | 1551.10 - 1728.00 | 0.8188 times | Fri 30 January 2026 | 1602.40 (0.16%) | 1592.00 | 1528.30 - 1788.30 | 0.8562 times | Wed 31 December 2025 | 1599.90 (5.12%) | 1522.90 | 1446.90 - 1659.00 | 0.8764 times | Fri 28 November 2025 | 1522.00 (-5.15%) | 1591.90 | 1483.00 - 1650.90 | 1.0304 times | Fri 31 October 2025 | 1604.60 (5.24%) | 1539.90 | 1447.10 - 1633.30 | 0.888 times | Tue 30 September 2025 | 1524.70 (-2.46%) | 1556.10 | 1506.00 - 1670.90 | 0.7686 times | Fri 29 August 2025 | 1563.20 (-7.87%) | 1685.00 | 1544.60 - 1718.50 | 1.0682 times | Thu 31 July 2025 | 1696.70 (-5.12%) | 1806.10 | 1681.00 - 1932.00 | 1.6055 times | Mon 30 June 2025 | 1788.20 (-0.43%) | 1819.00 | 1739.00 - 1964.00 | 2.0391 times | Fri 30 May 2025 | 1796.00 (48.53%) | 1210.70 | 1202.50 - 1800.00 | 4.1422 times |
Indicator Analysis of CreditAnalysis
Please login to view indicator analysis. or View indicator analysis of CreditAnalysis CARERATING on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Analysis CARERATING
DMA (daily moving average) of Credit Analysis CARERATING
| DMA period | DMA value |
| 5 day DMA | 1613.02 |
| 12 day DMA | 1617.79 |
| 20 day DMA | 1621.12 |
| 35 day DMA | 1610.68 |
| 50 day DMA | 1616.64 |
| 100 day DMA | 1582.37 |
| 150 day DMA | 1590.78 |
| 200 day DMA | 1639.71 |
EMA (exponential moving average) of Credit Analysis CARERATING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1615.07 | 1612.5 | 1612.6 |
| 12 day EMA | 1615.35 | 1614.47 | 1614.87 |
| 20 day EMA | 1614.56 | 1613.97 | 1614.15 |
| 35 day EMA | 1613.82 | 1613.44 | 1613.51 |
| 50 day EMA | 1609.73 | 1609.3 | 1609.18 |
SMA (simple moving average) of Credit Analysis CARERATING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1613.02 | 1606.02 | 1605.48 |
| 12 day SMA | 1617.79 | 1617.33 | 1616.16 |
| 20 day SMA | 1621.12 | 1618.67 | 1618.35 |
| 35 day SMA | 1610.68 | 1610.7 | 1611.85 |
| 50 day SMA | 1616.64 | 1615.11 | 1613.36 |
| 100 day SMA | 1582.37 | 1581.4 | 1580.02 |
| 150 day SMA | 1590.78 | 1592 | 1593.59 |
| 200 day SMA | 1639.71 | 1639.32 | 1638.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.