Login or Join
HomepageCreditAnalysis CARERATING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Analysis CARERATING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets CreditAnalysis
Strong Daily Stock price targets for CreditAnalysis CARERATING are 1890 and 2013.2
| Daily Target 1 | 1791.47 |
| Daily Target 2 | 1865.33 |
| Daily Target 3 | 1914.6666666667 |
| Daily Target 4 | 1988.53 |
| Daily Target 5 | 2037.87 |
Daily price and volume Credit Analysis
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1939.20 (5.46%) | 1845.00 | 1840.80 - 1964.00 | 2.8677 times |
| Tue 10 June 2025 | 1838.80 (2.04%) | 1819.00 | 1800.00 - 1850.00 | 0.9315 times |
| Mon 09 June 2025 | 1802.00 (1.54%) | 1779.00 | 1779.00 - 1832.40 | 0.5046 times |
| Fri 06 June 2025 | 1774.60 (-1.07%) | 1793.60 | 1767.90 - 1833.10 | 0.4129 times |
| Thu 05 June 2025 | 1793.80 (-1.55%) | 1819.20 | 1784.10 - 1821.90 | 0.3357 times |
| Wed 04 June 2025 | 1822.00 (1.74%) | 1798.00 | 1786.60 - 1840.00 | 0.7218 times |
| Tue 03 June 2025 | 1790.80 (-0.33%) | 1807.80 | 1778.60 - 1811.20 | 0.5285 times |
| Mon 02 June 2025 | 1796.80 (0.04%) | 1819.00 | 1762.80 - 1857.90 | 1.1463 times |
| Fri 30 May 2025 | 1796.00 (5.3%) | 1725.00 | 1703.30 - 1800.00 | 1.8941 times |
| Thu 29 May 2025 | 1705.60 (2.3%) | 1671.50 | 1671.50 - 1742.00 | 0.6569 times |
| Wed 28 May 2025 | 1667.30 (-2.24%) | 1720.70 | 1650.00 - 1720.70 | 0.8176 times |
Weekly price and charts CreditAnalysis
Strong weekly Stock price targets for CreditAnalysis CARERATING are 1859.1 and 2044.1
| Weekly Target 1 | 1709.07 |
| Weekly Target 2 | 1824.13 |
| Weekly Target 3 | 1894.0666666667 |
| Weekly Target 4 | 2009.13 |
| Weekly Target 5 | 2079.07 |
Weekly price and volumes for Credit Analysis
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1939.20 (9.28%) | 1779.00 | 1779.00 - 1964.00 | 0.8263 times |
| Fri 06 June 2025 | 1774.60 (-1.19%) | 1819.00 | 1762.80 - 1857.90 | 0.6038 times |
| Fri 30 May 2025 | 1796.00 (5.07%) | 1729.00 | 1650.00 - 1800.00 | 0.8502 times |
| Fri 23 May 2025 | 1709.30 (12.38%) | 1527.50 | 1509.10 - 1738.70 | 1.4786 times |
| Fri 16 May 2025 | 1521.00 (18.13%) | 1303.50 | 1299.10 - 1596.90 | 4.0477 times |
| Fri 09 May 2025 | 1287.60 (4.09%) | 1255.00 | 1205.10 - 1293.10 | 0.4131 times |
| Fri 02 May 2025 | 1237.00 (1.54%) | 1200.10 | 1187.20 - 1244.00 | 0.38 times |
| Fri 25 April 2025 | 1218.20 (4.3%) | 1180.00 | 1153.10 - 1233.80 | 0.8061 times |
| Thu 17 April 2025 | 1168.00 (3.91%) | 1126.00 | 1126.00 - 1204.80 | 0.3828 times |
| Fri 11 April 2025 | 1124.05 (-1.39%) | 1055.50 | 1052.00 - 1144.00 | 0.2113 times |
| Fri 04 April 2025 | 1139.90 (3.07%) | 1089.40 | 1089.40 - 1174.00 | 0.2109 times |
Monthly price and charts CreditAnalysis
Strong monthly Stock price targets for CreditAnalysis CARERATING are 1851 and 2052.2
| Monthly Target 1 | 1687.47 |
| Monthly Target 2 | 1813.33 |
| Monthly Target 3 | 1888.6666666667 |
| Monthly Target 4 | 2014.53 |
| Monthly Target 5 | 2089.87 |
Monthly price and volumes Credit Analysis
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1939.20 (7.97%) | 1819.00 | 1762.80 - 1964.00 | 0.494 times |
| Fri 30 May 2025 | 1796.00 (48.53%) | 1210.70 | 1202.50 - 1800.00 | 2.387 times |
| Wed 30 April 2025 | 1209.20 (9.33%) | 1089.40 | 1052.00 - 1233.80 | 0.646 times |
| Fri 28 March 2025 | 1106.00 (-1.41%) | 1138.65 | 1062.95 - 1196.95 | 0.5865 times |
| Fri 28 February 2025 | 1121.80 (-9.33%) | 1225.80 | 1111.00 - 1309.00 | 0.399 times |
| Fri 31 January 2025 | 1237.20 (-10.33%) | 1370.00 | 1183.05 - 1448.00 | 0.6121 times |
| Tue 31 December 2024 | 1379.65 (-9.1%) | 1519.10 | 1299.50 - 1539.85 | 0.6353 times |
| Fri 29 November 2024 | 1517.80 (3.89%) | 1490.00 | 1316.15 - 1571.00 | 0.754 times |
| Thu 31 October 2024 | 1461.00 (44.5%) | 1007.55 | 999.50 - 1515.95 | 2.9858 times |
| Mon 30 September 2024 | 1011.10 (4.02%) | 972.35 | 960.00 - 1050.00 | 0.5005 times |
| Fri 30 August 2024 | 972.00 (-1.85%) | 995.30 | 921.80 - 1017.00 | 0.5789 times |
Indicator Analysis of CreditAnalysis
Please login to view indicator analysis. or View indicator analysis of CreditAnalysis CARERATING on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Analysis CARERATING
DMA (daily moving average) of Credit Analysis CARERATING
| DMA period | DMA value |
| 5 day DMA | 1829.68 |
| 12 day DMA | 1786.03 |
| 20 day DMA | 1719.56 |
| 35 day DMA | 1531.45 |
| 50 day DMA | 1414.28 |
| 100 day DMA | 1307.75 |
| 150 day DMA | 1342.2 |
| 200 day DMA | 1281.41 |
EMA (exponential moving average) of Credit Analysis CARERATING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1849.96 | 1805.34 | 1788.62 |
| 12 day EMA | 1782.94 | 1754.54 | 1739.22 |
| 20 day EMA | 1705.89 | 1681.34 | 1664.77 |
| 35 day EMA | 1575.94 | 1554.55 | 1537.81 |
| 50 day EMA | 1433.44 | 1412.81 | 1395.43 |
SMA (simple moving average) of Credit Analysis CARERATING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1829.68 | 1806.24 | 1796.64 |
| 12 day SMA | 1786.03 | 1765.74 | 1754.95 |
| 20 day SMA | 1719.56 | 1698.7 | 1682.72 |
| 35 day SMA | 1531.45 | 1510.8 | 1492.14 |
| 50 day SMA | 1414.28 | 1397.79 | 1383.72 |
| 100 day SMA | 1307.75 | 1300.78 | 1295.16 |
| 150 day SMA | 1342.2 | 1339.05 | 1336.54 |
| 200 day SMA | 1281.41 | 1276.67 | 1272.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.