Login or Join
HomepageCreditAnalysis CARERATING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Analysis CARERATING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets CreditAnalysis
Strong Daily Stock price targets for CreditAnalysis CARERATING are 1571.6 and 1607.8
| Daily Target 1 | 1562.7 |
| Daily Target 2 | 1580.5 |
| Daily Target 3 | 1598.9 |
| Daily Target 4 | 1616.7 |
| Daily Target 5 | 1635.1 |
Daily price and volume Credit Analysis
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1598.30 (-0.55%) | 1617.30 | 1581.10 - 1617.30 | 0.4325 times | Wed 22 April 2026 | 1607.20 (-0.8%) | 1613.00 | 1600.00 - 1637.50 | 0.1666 times | Tue 21 April 2026 | 1620.10 (-0.73%) | 1635.00 | 1602.20 - 1649.90 | 1.3733 times | Mon 20 April 2026 | 1632.00 (1.07%) | 1612.80 | 1593.10 - 1649.40 | 2.3865 times | Fri 17 April 2026 | 1614.80 (2.74%) | 1583.00 | 1573.10 - 1638.80 | 2.6857 times | Thu 16 April 2026 | 1571.70 (1.54%) | 1564.10 | 1561.60 - 1609.90 | 0.8582 times | Wed 15 April 2026 | 1547.90 (0.71%) | 1552.60 | 1533.00 - 1570.90 | 0.8639 times | Mon 13 April 2026 | 1537.00 (-1.69%) | 1520.10 | 1519.00 - 1564.70 | 0.2301 times | Fri 10 April 2026 | 1563.50 (0.19%) | 1581.00 | 1549.60 - 1599.90 | 0.4174 times | Thu 09 April 2026 | 1560.50 (-1.2%) | 1600.00 | 1541.20 - 1600.10 | 0.5858 times | Wed 08 April 2026 | 1579.50 (1.73%) | 1595.80 | 1574.50 - 1623.90 | 0.7896 times |
Weekly price and charts CreditAnalysis
Strong weekly Stock price targets for CreditAnalysis CARERATING are 1555.3 and 1624.1
| Weekly Target 1 | 1540.97 |
| Weekly Target 2 | 1569.63 |
| Weekly Target 3 | 1609.7666666667 |
| Weekly Target 4 | 1638.43 |
| Weekly Target 5 | 1678.57 |
Weekly price and volumes for Credit Analysis
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1598.30 (-1.02%) | 1612.80 | 1581.10 - 1649.90 | 1.5294 times | Fri 17 April 2026 | 1614.80 (3.28%) | 1520.10 | 1519.00 - 1638.80 | 1.6273 times | Fri 10 April 2026 | 1563.50 (4.51%) | 1481.00 | 1481.00 - 1623.90 | 0.8515 times | Thu 02 April 2026 | 1496.10 (-0.99%) | 1490.00 | 1419.60 - 1530.50 | 0.857 times | Fri 27 March 2026 | 1511.10 (-1.73%) | 1537.00 | 1392.70 - 1566.40 | 0.8435 times | Fri 20 March 2026 | 1537.70 (-2.72%) | 1550.20 | 1526.10 - 1588.50 | 0.8829 times | Fri 13 March 2026 | 1580.70 (-2.49%) | 1605.00 | 1562.00 - 1647.70 | 0.6794 times | Fri 06 March 2026 | 1621.00 (0.54%) | 1554.60 | 1548.70 - 1659.60 | 0.9261 times | Fri 27 February 2026 | 1612.30 (0.17%) | 1609.00 | 1557.60 - 1652.70 | 1.0588 times | Fri 20 February 2026 | 1609.60 (-0.2%) | 1620.90 | 1592.00 - 1665.50 | 0.744 times | Fri 13 February 2026 | 1612.80 (-2.09%) | 1645.00 | 1572.00 - 1690.90 | 1.424 times |
Monthly price and charts CreditAnalysis
Strong monthly Stock price targets for CreditAnalysis CARERATING are 1532.65 and 1715.55
| Monthly Target 1 | 1388.83 |
| Monthly Target 2 | 1493.57 |
| Monthly Target 3 | 1571.7333333333 |
| Monthly Target 4 | 1676.47 |
| Monthly Target 5 | 1754.63 |
Monthly price and volumes Credit Analysis
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1598.30 (10.34%) | 1498.50 | 1467.00 - 1649.90 | 0.8165 times | Mon 30 March 2026 | 1448.50 (-10.16%) | 1554.60 | 1392.70 - 1659.60 | 0.7432 times | Fri 27 February 2026 | 1612.30 (0.62%) | 1602.40 | 1551.10 - 1728.00 | 0.8735 times | Fri 30 January 2026 | 1602.40 (0.16%) | 1592.00 | 1528.30 - 1788.30 | 0.9133 times | Wed 31 December 2025 | 1599.90 (5.12%) | 1522.90 | 1446.90 - 1659.00 | 0.9349 times | Fri 28 November 2025 | 1522.00 (-5.15%) | 1591.90 | 1483.00 - 1650.90 | 1.0992 times | Fri 31 October 2025 | 1604.60 (5.24%) | 1539.90 | 1447.10 - 1633.30 | 0.9473 times | Tue 30 September 2025 | 1524.70 (-2.46%) | 1556.10 | 1506.00 - 1670.90 | 0.8199 times | Fri 29 August 2025 | 1563.20 (-7.87%) | 1685.00 | 1544.60 - 1718.50 | 1.1396 times | Thu 31 July 2025 | 1696.70 (-5.12%) | 1806.10 | 1681.00 - 1932.00 | 1.7127 times | Mon 30 June 2025 | 1788.20 (-0.43%) | 1819.00 | 1739.00 - 1964.00 | 2.1752 times |
Indicator Analysis of CreditAnalysis
Please login to view indicator analysis. or View indicator analysis of CreditAnalysis CARERATING on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Analysis CARERATING
DMA (daily moving average) of Credit Analysis CARERATING
| DMA period | DMA value |
| 5 day DMA | 1614.48 |
| 12 day DMA | 1582.09 |
| 20 day DMA | 1544.36 |
| 35 day DMA | 1563.52 |
| 50 day DMA | 1580.65 |
| 100 day DMA | 1583.4 |
| 150 day DMA | 1575.31 |
| 200 day DMA | 1605.13 |
EMA (exponential moving average) of Credit Analysis CARERATING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1602.32 | 1604.33 | 1602.89 |
| 12 day EMA | 1583.47 | 1580.78 | 1575.98 |
| 20 day EMA | 1573.26 | 1570.63 | 1566.78 |
| 35 day EMA | 1574.86 | 1573.48 | 1571.5 |
| 50 day EMA | 1586.45 | 1585.97 | 1585.1 |
SMA (simple moving average) of Credit Analysis CARERATING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1614.48 | 1609.16 | 1597.3 |
| 12 day SMA | 1582.09 | 1576.43 | 1567.18 |
| 20 day SMA | 1544.36 | 1541.33 | 1538.8 |
| 35 day SMA | 1563.52 | 1564.12 | 1564.25 |
| 50 day SMA | 1580.65 | 1581.66 | 1581.84 |
| 100 day SMA | 1583.4 | 1582.51 | 1581.39 |
| 150 day SMA | 1575.31 | 1575.61 | 1575.74 |
| 200 day SMA | 1605.13 | 1606.27 | 1607.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.