Login or Join
HomepageCreditAnalysis CARERATING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Analysis CARERATING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets CreditAnalysis
Strong Daily Stock price targets for CreditAnalysis CARERATING are 1603.1 and 1661.1
| Daily Target 1 | 1563.73 |
| Daily Target 2 | 1584.47 |
| Daily Target 3 | 1621.7333333333 |
| Daily Target 4 | 1642.47 |
| Daily Target 5 | 1679.73 |
Daily price and volume Credit Analysis
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1605.20 (0.09%) | 1604.60 | 1601.00 - 1659.00 | 1.5026 times | Fri 26 December 2025 | 1603.70 (-0.02%) | 1600.00 | 1580.50 - 1615.00 | 0.7213 times | Wed 24 December 2025 | 1604.00 (1.15%) | 1600.00 | 1585.70 - 1621.00 | 0.712 times | Tue 23 December 2025 | 1585.70 (1.6%) | 1550.50 | 1550.50 - 1628.00 | 1.6957 times | Mon 22 December 2025 | 1560.70 (0.55%) | 1555.00 | 1547.80 - 1568.00 | 1.4847 times | Fri 19 December 2025 | 1552.20 (0.55%) | 1542.70 | 1534.50 - 1555.00 | 0.7008 times | Thu 18 December 2025 | 1543.70 (1.27%) | 1530.00 | 1510.30 - 1547.30 | 0.5184 times | Wed 17 December 2025 | 1524.40 (-1.22%) | 1549.80 | 1515.80 - 1550.00 | 0.8576 times | Tue 16 December 2025 | 1543.20 (1.01%) | 1516.70 | 1511.00 - 1554.50 | 0.7925 times | Mon 15 December 2025 | 1527.70 (-0.86%) | 1540.00 | 1515.90 - 1543.30 | 1.0145 times | Sat 13 December 2025 | 1541.00 (0%) | 1533.10 | 1522.00 - 1545.00 | 1.9387 times |
Weekly price and charts CreditAnalysis
Strong weekly Stock price targets for CreditAnalysis CARERATING are 1603.1 and 1661.1
| Weekly Target 1 | 1563.73 |
| Weekly Target 2 | 1584.47 |
| Weekly Target 3 | 1621.7333333333 |
| Weekly Target 4 | 1642.47 |
| Weekly Target 5 | 1679.73 |
Weekly price and volumes for Credit Analysis
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1605.20 (0.09%) | 1604.60 | 1601.00 - 1659.00 | 0.2341 times | Fri 26 December 2025 | 1603.70 (3.32%) | 1555.00 | 1547.80 - 1628.00 | 0.7189 times | Fri 19 December 2025 | 1552.20 (0.73%) | 1540.00 | 1510.30 - 1555.00 | 0.6052 times | Sat 13 December 2025 | 1541.00 (-0.23%) | 1521.00 | 1515.00 - 1560.50 | 1.5608 times | Fri 05 December 2025 | 1544.60 (1.48%) | 1522.90 | 1446.90 - 1550.00 | 1.1039 times | Fri 28 November 2025 | 1522.00 (0.8%) | 1517.50 | 1483.00 - 1548.00 | 0.641 times | Fri 21 November 2025 | 1509.90 (-5.48%) | 1612.60 | 1488.00 - 1629.00 | 1.1021 times | Fri 14 November 2025 | 1597.40 (-1.32%) | 1618.70 | 1512.30 - 1650.90 | 2.6684 times | Fri 07 November 2025 | 1618.70 (0.88%) | 1591.90 | 1581.50 - 1630.00 | 0.5272 times | Fri 31 October 2025 | 1604.60 (1.41%) | 1589.00 | 1537.80 - 1633.30 | 0.8383 times | Fri 24 October 2025 | 1582.30 (2.39%) | 1550.10 | 1522.00 - 1612.00 | 0.7355 times |
Monthly price and charts CreditAnalysis
Strong monthly Stock price targets for CreditAnalysis CARERATING are 1526.05 and 1738.15
| Monthly Target 1 | 1358.27 |
| Monthly Target 2 | 1481.73 |
| Monthly Target 3 | 1570.3666666667 |
| Monthly Target 4 | 1693.83 |
| Monthly Target 5 | 1782.47 |
Monthly price and volumes Credit Analysis
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1605.20 (5.47%) | 1522.90 | 1446.90 - 1659.00 | 0.605 times | Fri 28 November 2025 | 1522.00 (-5.15%) | 1591.90 | 1483.00 - 1650.90 | 0.7076 times | Fri 31 October 2025 | 1604.60 (5.24%) | 1539.90 | 1447.10 - 1633.30 | 0.6098 times | Tue 30 September 2025 | 1524.70 (-2.46%) | 1556.10 | 1506.00 - 1670.90 | 0.5278 times | Fri 29 August 2025 | 1563.20 (-7.87%) | 1685.00 | 1544.60 - 1718.50 | 0.7336 times | Thu 31 July 2025 | 1696.70 (-5.12%) | 1806.10 | 1681.00 - 1932.00 | 1.1025 times | Mon 30 June 2025 | 1788.20 (-0.43%) | 1819.00 | 1739.00 - 1964.00 | 1.4003 times | Fri 30 May 2025 | 1796.00 (48.53%) | 1210.70 | 1202.50 - 1800.00 | 2.8446 times | Wed 30 April 2025 | 1209.20 (9.33%) | 1089.40 | 1052.00 - 1233.80 | 0.7698 times | Fri 28 March 2025 | 1106.00 (-1.41%) | 1138.65 | 1062.95 - 1196.95 | 0.6989 times | Fri 28 February 2025 | 1121.80 (-9.33%) | 1225.80 | 1111.00 - 1309.00 | 0.4755 times |
Indicator Analysis of CreditAnalysis
Please login to view indicator analysis. or View indicator analysis of CreditAnalysis CARERATING on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Analysis CARERATING
DMA (daily moving average) of Credit Analysis CARERATING
| DMA period | DMA value |
| 5 day DMA | 1591.86 |
| 12 day DMA | 1561.04 |
| 20 day DMA | 1548.93 |
| 35 day DMA | 1543.51 |
| 50 day DMA | 1556.8 |
| 100 day DMA | 1568.62 |
| 150 day DMA | 1644.97 |
| 200 day DMA | 1547.97 |
EMA (exponential moving average) of Credit Analysis CARERATING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1591.5 | 1584.65 | 1575.12 |
| 12 day EMA | 1570.37 | 1564.04 | 1556.83 |
| 20 day EMA | 1559.69 | 1554.9 | 1549.76 |
| 35 day EMA | 1557.11 | 1554.28 | 1551.37 |
| 50 day EMA | 1558.11 | 1556.19 | 1554.25 |
SMA (simple moving average) of Credit Analysis CARERATING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1591.86 | 1581.26 | 1569.26 |
| 12 day SMA | 1561.04 | 1554.77 | 1549.2 |
| 20 day SMA | 1548.93 | 1543.39 | 1539.31 |
| 35 day SMA | 1543.51 | 1543.35 | 1543.78 |
| 50 day SMA | 1556.8 | 1556.09 | 1555.52 |
| 100 day SMA | 1568.62 | 1569.05 | 1569.68 |
| 150 day SMA | 1644.97 | 1645.57 | 1646.27 |
| 200 day SMA | 1547.97 | 1545.85 | 1543.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.