Login or Join
HomepageCreditAnalysis CARERATING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Analysis CARERATING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets CreditAnalysis
Strong Daily Stock price targets for CreditAnalysis CARERATING are 1147.03 and 1217.68
| Daily Target 1 | 1093.25 |
| Daily Target 2 | 1130.15 |
| Daily Target 3 | 1163.9 |
| Daily Target 4 | 1200.8 |
| Daily Target 5 | 1234.55 |
Daily price and volume Credit Analysis
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1167.05 (3.31%) | 1146.65 | 1127.00 - 1197.65 | 1.1913 times | Wed 24 April 2024 | 1129.70 (0.36%) | 1144.00 | 1118.00 - 1148.90 | 0.7344 times | Tue 23 April 2024 | 1125.70 (3.64%) | 1088.85 | 1086.15 - 1136.35 | 0.8585 times | Mon 22 April 2024 | 1086.15 (0.57%) | 1117.70 | 1071.15 - 1136.00 | 0.852 times | Fri 19 April 2024 | 1079.95 (-1.71%) | 1080.05 | 1064.15 - 1102.65 | 0.9465 times | Thu 18 April 2024 | 1098.75 (-1.06%) | 1123.35 | 1082.10 - 1131.00 | 1.115 times | Tue 16 April 2024 | 1110.55 (-0.22%) | 1089.85 | 1080.05 - 1141.00 | 1.2135 times | Mon 15 April 2024 | 1113.00 (-2.45%) | 1130.15 | 1097.75 - 1139.65 | 1.5846 times | Fri 12 April 2024 | 1140.90 (-0.54%) | 1167.70 | 1133.00 - 1185.45 | 0.9167 times | Wed 10 April 2024 | 1147.05 (-0.11%) | 1145.00 | 1138.70 - 1171.60 | 0.5874 times | Tue 09 April 2024 | 1148.35 (0.01%) | 1148.25 | 1143.00 - 1182.85 | 0.4084 times |
Weekly price and charts CreditAnalysis
Strong weekly Stock price targets for CreditAnalysis CARERATING are 1119.1 and 1245.6
| Weekly Target 1 | 1018.78 |
| Weekly Target 2 | 1092.92 |
| Weekly Target 3 | 1145.2833333333 |
| Weekly Target 4 | 1219.42 |
| Weekly Target 5 | 1271.78 |
Weekly price and volumes for Credit Analysis
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1167.05 (8.07%) | 1117.70 | 1071.15 - 1197.65 | 0.6221 times | Fri 19 April 2024 | 1079.95 (-5.34%) | 1130.15 | 1064.15 - 1141.00 | 0.8314 times | Fri 12 April 2024 | 1140.90 (-1.06%) | 1170.40 | 1130.15 - 1185.45 | 0.3756 times | Fri 05 April 2024 | 1153.10 (3.01%) | 1115.20 | 1114.65 - 1187.20 | 0.3861 times | Thu 28 March 2024 | 1119.40 (-0.71%) | 1132.00 | 1104.00 - 1160.00 | 0.2193 times | Fri 22 March 2024 | 1127.40 (4.18%) | 1087.65 | 1071.05 - 1138.85 | 0.4311 times | Fri 15 March 2024 | 1082.20 (-6.12%) | 1151.90 | 1049.05 - 1163.00 | 0.9467 times | Thu 07 March 2024 | 1152.70 (-1.19%) | 1164.00 | 1105.60 - 1209.80 | 1.3468 times | Sat 02 March 2024 | 1166.60 (-1.19%) | 1191.00 | 1147.90 - 1263.95 | 2.9042 times | Fri 23 February 2024 | 1180.65 (7.35%) | 1100.00 | 1100.00 - 1210.00 | 1.9369 times | Fri 16 February 2024 | 1099.80 (-1%) | 1113.00 | 1068.50 - 1125.00 | 0.4829 times |
Monthly price and charts CreditAnalysis
Strong monthly Stock price targets for CreditAnalysis CARERATING are 1115.6 and 1249.1
| Monthly Target 1 | 1009.45 |
| Monthly Target 2 | 1088.25 |
| Monthly Target 3 | 1142.95 |
| Monthly Target 4 | 1221.75 |
| Monthly Target 5 | 1276.45 |
Monthly price and volumes Credit Analysis
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1167.05 (4.26%) | 1115.20 | 1064.15 - 1197.65 | 0.3031 times | Thu 28 March 2024 | 1119.40 (-3.56%) | 1166.60 | 1049.05 - 1209.80 | 0.4477 times | Thu 29 February 2024 | 1160.75 (12.6%) | 1024.10 | 1024.05 - 1263.95 | 1.2589 times | Wed 31 January 2024 | 1030.90 (8.33%) | 957.00 | 925.05 - 1060.00 | 0.9777 times | Fri 29 December 2023 | 951.60 (4.02%) | 919.40 | 891.00 - 997.00 | 0.8185 times | Thu 30 November 2023 | 914.80 (0.48%) | 900.00 | 831.20 - 930.00 | 0.7439 times | Tue 31 October 2023 | 910.40 (3.83%) | 865.00 | 840.55 - 1010.00 | 1.7868 times | Fri 29 September 2023 | 876.85 (5.4%) | 836.15 | 800.95 - 886.75 | 0.8894 times | Thu 31 August 2023 | 831.95 (13.65%) | 732.00 | 699.70 - 838.95 | 1.443 times | Mon 31 July 2023 | 732.05 (4.24%) | 703.00 | 690.25 - 766.30 | 1.3309 times | Fri 30 June 2023 | 702.30 (10.6%) | 638.20 | 637.00 - 722.00 | 1.153 times |
Indicator Analysis of CreditAnalysis
Please login to view indicator analysis. or View indicator analysis of CreditAnalysis CARERATING on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Analysis CARERATING
DMA (daily moving average) of Credit Analysis CARERATING
| DMA period | DMA value |
| 5 day DMA | 1117.71 |
| 12 day DMA | 1124.62 |
| 20 day DMA | 1133.99 |
| 35 day DMA | 1129.77 |
| 50 day DMA | 1133.54 |
| 100 day DMA | 1057.39 |
| 150 day DMA | 1002.45 |
| 200 day DMA | 943.27 |
EMA (exponential moving average) of Credit Analysis CARERATING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1132.39 | 1115.07 | 1107.75 |
| 12 day EMA | 1126.92 | 1119.63 | 1117.8 |
| 20 day EMA | 1127.94 | 1123.82 | 1123.2 |
| 35 day EMA | 1131.76 | 1129.68 | 1129.68 |
| 50 day EMA | 1132.54 | 1131.13 | 1131.19 |
SMA (simple moving average) of Credit Analysis CARERATING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1117.71 | 1104.05 | 1100.22 |
| 12 day SMA | 1124.62 | 1123.45 | 1125.44 |
| 20 day SMA | 1133.99 | 1132 | 1131.21 |
| 35 day SMA | 1129.77 | 1129.73 | 1130.62 |
| 50 day SMA | 1133.54 | 1132.41 | 1132.63 |
| 100 day SMA | 1057.39 | 1054.92 | 1052.8 |
| 150 day SMA | 1002.45 | 1000.39 | 998.34 |
| 200 day SMA | 943.27 | 941.05 | 938.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.