Login or Join
HomepageCreditAnalysis CARERATING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Analysis CARERATING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets CreditAnalysis
Strong Daily Stock price targets for CreditAnalysis CARERATING are 1552.45 and 1596.95
| Daily Target 1 | 1541.97 |
| Daily Target 2 | 1562.93 |
| Daily Target 3 | 1586.4666666667 |
| Daily Target 4 | 1607.43 |
| Daily Target 5 | 1630.97 |
Daily price and volume Credit Analysis
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1583.90 (-2%) | 1606.90 | 1565.50 - 1610.00 | 0.6149 times | Mon 19 October 2026 | 1616.30 (0.77%) | 1595.00 | 1595.00 - 1639.00 | 2.1384 times | Fri 16 October 2026 | 1603.90 (2.42%) | 1579.70 | 1562.20 - 1610.00 | 0.4039 times | Thu 15 October 2026 | 1566.00 (-2.22%) | 1592.10 | 1559.00 - 1592.10 | 0.3727 times | Wed 14 October 2026 | 1601.60 (5.07%) | 1524.00 | 1524.00 - 1618.90 | 2.6416 times | Tue 13 October 2026 | 1524.30 (0.34%) | 1519.20 | 1484.40 - 1535.00 | 1.4224 times | Mon 12 October 2026 | 1519.20 (-1.62%) | 1552.80 | 1512.50 - 1569.60 | 0.7996 times | Fri 09 October 2026 | 1544.20 (0.12%) | 1533.30 | 1520.00 - 1557.50 | 0.4095 times | Thu 08 October 2026 | 1542.30 (-3.36%) | 1591.00 | 1530.20 - 1599.20 | 0.6596 times | Wed 07 October 2026 | 1595.90 (0.48%) | 1588.60 | 1585.60 - 1613.70 | 0.5373 times | Tue 06 October 2026 | 1588.20 (-1.21%) | 1607.70 | 1582.20 - 1633.70 | 0.731 times |
Weekly price and charts CreditAnalysis
Strong weekly Stock price targets for CreditAnalysis CARERATING are 1537.95 and 1611.45
| Weekly Target 1 | 1522.63 |
| Weekly Target 2 | 1553.27 |
| Weekly Target 3 | 1596.1333333333 |
| Weekly Target 4 | 1626.77 |
| Weekly Target 5 | 1669.63 |
Weekly price and volumes for Credit Analysis
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1583.90 (-1.25%) | 1595.00 | 1565.50 - 1639.00 | 0.5549 times | Fri 16 October 2026 | 1603.90 (3.87%) | 1552.80 | 1484.40 - 1618.90 | 1.1367 times | Fri 09 October 2026 | 1544.20 (-3.65%) | 1602.70 | 1520.00 - 1635.20 | 0.6751 times | Thu 01 October 2026 | 1602.70 (-1.53%) | 1628.90 | 1581.10 - 1652.80 | 0.8007 times | Fri 25 September 2026 | 1627.60 (-2.46%) | 1653.60 | 1605.60 - 1666.30 | 0.9233 times | Fri 18 September 2026 | 1668.60 (1.1%) | 1660.00 | 1602.80 - 1675.00 | 0.4758 times | Fri 11 September 2026 | 1650.50 (-5.05%) | 1738.10 | 1645.30 - 1809.00 | 0.8642 times | Fri 04 September 2026 | 1738.20 (3.34%) | 1675.00 | 1670.10 - 1775.00 | 2.5213 times | Fri 28 August 2026 | 1682.10 (0.46%) | 1665.10 | 1590.20 - 1690.00 | 0.8472 times | Fri 21 August 2026 | 1674.40 (-2.5%) | 1721.00 | 1665.00 - 1752.00 | 1.2008 times | Fri 14 August 2026 | 1717.40 (-1.82%) | 1740.10 | 1675.30 - 1766.40 | 0.7894 times |
Monthly price and charts CreditAnalysis
Strong monthly Stock price targets for CreditAnalysis CARERATING are 1456.85 and 1611.45
| Monthly Target 1 | 1414.5 |
| Monthly Target 2 | 1499.2 |
| Monthly Target 3 | 1569.1 |
| Monthly Target 4 | 1653.8 |
| Monthly Target 5 | 1723.7 |
Monthly price and volumes Credit Analysis
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1583.90 (-2.03%) | 1616.70 | 1484.40 - 1639.00 | 0.627 times | Wed 30 September 2026 | 1616.70 (-6.5%) | 1758.00 | 1602.80 - 1809.00 | 1.215 times | Mon 31 August 2026 | 1729.00 (1.14%) | 1723.00 | 1590.20 - 1777.00 | 1.0596 times | Fri 31 July 2026 | 1709.50 (3.58%) | 1645.10 | 1595.10 - 1749.90 | 0.8346 times | Tue 30 June 2026 | 1650.40 (1.99%) | 1600.10 | 1570.50 - 1750.00 | 0.8339 times | Fri 29 May 2026 | 1618.20 (-3.13%) | 1692.60 | 1565.00 - 1838.00 | 1.596 times | Thu 30 April 2026 | 1670.40 (15.32%) | 1498.50 | 1467.00 - 1725.90 | 1.1694 times | Mon 30 March 2026 | 1448.50 (-10.16%) | 1554.60 | 1392.70 - 1659.60 | 0.7827 times | Fri 27 February 2026 | 1612.30 (0.62%) | 1602.40 | 1551.10 - 1728.00 | 0.9199 times | Fri 30 January 2026 | 1602.40 (0.16%) | 1592.00 | 1528.30 - 1788.30 | 0.9618 times | Wed 31 December 2025 | 1599.90 (5.12%) | 1522.90 | 1446.90 - 1659.00 | 0.9845 times |
Indicator Analysis of CreditAnalysis
Please login to view indicator analysis. or View indicator analysis of CreditAnalysis CARERATING on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Analysis CARERATING
DMA (daily moving average) of Credit Analysis CARERATING
| DMA period | DMA value |
| 5 day DMA | 1594.34 |
| 12 day DMA | 1574.46 |
| 20 day DMA | 1594.55 |
| 35 day DMA | 1634.32 |
| 50 day DMA | 1649.78 |
| 100 day DMA | 1657.81 |
| 150 day DMA | 1640.57 |
| 200 day DMA | 1635.11 |
EMA (exponential moving average) of Credit Analysis CARERATING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1588.13 | 1590.24 | 1577.21 |
| 12 day EMA | 1586.73 | 1587.24 | 1581.96 |
| 20 day EMA | 1598.52 | 1600.06 | 1598.35 |
| 35 day EMA | 1622.08 | 1624.33 | 1624.8 |
| 50 day EMA | 1651.23 | 1653.98 | 1655.52 |
SMA (simple moving average) of Credit Analysis CARERATING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1594.34 | 1582.42 | 1563 |
| 12 day SMA | 1574.46 | 1576.03 | 1576.06 |
| 20 day SMA | 1594.55 | 1596.73 | 1599.35 |
| 35 day SMA | 1634.32 | 1637.12 | 1637.62 |
| 50 day SMA | 1649.78 | 1653.09 | 1655.36 |
| 100 day SMA | 1657.81 | 1658.56 | 1659.13 |
| 150 day SMA | 1640.57 | 1640.73 | 1640.74 |
| 200 day SMA | 1635.11 | 1635.22 | 1635.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.