Login or Join
HomepageCarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India CARRARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CarraroIndia
Strong Daily Stock price targets for CarraroIndia CARRARO are 530.15 and 552.05
| Daily Target 1 | 525.43 |
| Daily Target 2 | 534.87 |
| Daily Target 3 | 547.33333333333 |
| Daily Target 4 | 556.77 |
| Daily Target 5 | 569.23 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 544.30 (-1.91%) | 559.80 | 537.90 - 559.80 | 0.4477 times | Tue 21 July 2026 | 554.90 (-1.27%) | 565.15 | 552.00 - 565.55 | 0.2303 times | Mon 20 July 2026 | 562.05 (-0.97%) | 561.25 | 557.30 - 568.80 | 0.2739 times | Fri 17 July 2026 | 567.55 (-0.38%) | 569.70 | 553.10 - 570.00 | 0.516 times | Thu 16 July 2026 | 569.70 (1.11%) | 567.45 | 552.00 - 576.00 | 0.511 times | Wed 15 July 2026 | 563.45 (0.94%) | 560.10 | 559.05 - 570.00 | 0.3624 times | Tue 14 July 2026 | 558.20 (-1.1%) | 567.00 | 555.80 - 570.95 | 0.3145 times | Mon 13 July 2026 | 564.40 (-0.84%) | 566.40 | 561.40 - 571.90 | 0.4241 times | Fri 10 July 2026 | 569.20 (1.46%) | 565.95 | 559.00 - 575.00 | 0.9373 times | Thu 09 July 2026 | 561.00 (6.96%) | 544.80 | 543.60 - 579.80 | 5.9827 times | Wed 08 July 2026 | 524.50 (-0.69%) | 523.55 | 520.00 - 542.00 | 0.7575 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia CARRARO are 525.65 and 556.55
| Weekly Target 1 | 519.43 |
| Weekly Target 2 | 531.87 |
| Weekly Target 3 | 550.33333333333 |
| Weekly Target 4 | 562.77 |
| Weekly Target 5 | 581.23 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 544.30 (-4.1%) | 561.25 | 537.90 - 568.80 | 0.1756 times | Fri 17 July 2026 | 567.55 (-0.29%) | 566.40 | 552.00 - 576.00 | 0.3926 times | Fri 10 July 2026 | 569.20 (2.91%) | 551.00 | 520.00 - 579.80 | 1.6201 times | Fri 03 July 2026 | 553.10 (-1.35%) | 560.50 | 532.00 - 568.80 | 1.0542 times | Thu 25 June 2026 | 560.65 (0.02%) | 564.90 | 552.50 - 609.90 | 1.2296 times | Fri 19 June 2026 | 560.55 (6.59%) | 531.95 | 524.20 - 565.00 | 0.4847 times | Fri 12 June 2026 | 525.90 (0.65%) | 514.00 | 500.25 - 528.00 | 0.2465 times | Fri 05 June 2026 | 522.50 (-3.87%) | 544.10 | 507.00 - 545.80 | 0.6642 times | Fri 29 May 2026 | 543.55 (-8.64%) | 600.00 | 535.00 - 667.40 | 3.7505 times | Fri 22 May 2026 | 594.95 (4.37%) | 568.00 | 543.05 - 606.40 | 0.3821 times | Fri 15 May 2026 | 570.05 (-1.7%) | 578.10 | 566.50 - 608.30 | 0.4379 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia CARRARO are 532.15 and 591.95
| Monthly Target 1 | 488.23 |
| Monthly Target 2 | 516.27 |
| Monthly Target 3 | 548.03333333333 |
| Monthly Target 4 | 576.07 |
| Monthly Target 5 | 607.83 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 544.30 (1.93%) | 536.10 | 520.00 - 579.80 | 0.8629 times | Tue 30 June 2026 | 534.00 (-1.76%) | 544.10 | 500.25 - 609.90 | 0.8932 times | Fri 29 May 2026 | 543.55 (-2.95%) | 559.00 | 535.00 - 667.40 | 1.513 times | Thu 30 April 2026 | 560.05 (20.94%) | 476.30 | 443.10 - 667.55 | 2.2905 times | Mon 30 March 2026 | 463.10 (-11.13%) | 499.00 | 416.00 - 523.00 | 0.4864 times | Fri 27 February 2026 | 521.10 (-0.36%) | 520.00 | 478.15 - 614.50 | 0.6044 times | Fri 30 January 2026 | 523.00 (-1.2%) | 529.35 | 461.20 - 571.65 | 0.4946 times | Wed 31 December 2025 | 529.35 (-4.65%) | 560.00 | 503.00 - 573.70 | 0.4904 times | Fri 28 November 2025 | 555.15 (6.06%) | 525.00 | 496.50 - 566.00 | 1.0128 times | Fri 31 October 2025 | 523.45 (14.64%) | 456.00 | 449.10 - 530.00 | 1.3517 times | Tue 30 September 2025 | 456.60 (11.15%) | 412.00 | 411.00 - 489.00 | 1.1302 times |
Indicator Analysis of CarraroIndia
Please login to view indicator analysis. or View indicator analysis of CarraroIndia CARRARO on MunafaSutra.com for free
DMA SMA EMA moving averages of Carraro India CARRARO
DMA (daily moving average) of Carraro India CARRARO
| DMA period | DMA value |
| 5 day DMA | 559.7 |
| 12 day DMA | 555.62 |
| 20 day DMA | 553.48 |
| 35 day DMA | 545.85 |
| 50 day DMA | 552.04 |
| 100 day DMA | 532.04 |
| 150 day DMA | 532.14 |
| 200 day DMA | 526.96 |
EMA (exponential moving average) of Carraro India CARRARO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.21 | 560.67 | 563.56 |
| 12 day EMA | 556.09 | 558.23 | 558.83 |
| 20 day EMA | 554.71 | 555.81 | 555.91 |
| 35 day EMA | 554.95 | 555.58 | 555.62 |
| 50 day EMA | 555.23 | 555.68 | 555.71 |
SMA (simple moving average) of Carraro India CARRARO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.7 | 563.53 | 564.19 |
| 12 day SMA | 555.62 | 555.56 | 555.41 |
| 20 day SMA | 553.48 | 555.86 | 557.18 |
| 35 day SMA | 545.85 | 544.97 | 543.98 |
| 50 day SMA | 552.04 | 552.94 | 553.44 |
| 100 day SMA | 532.04 | 531.86 | 531.69 |
| 150 day SMA | 532.14 | 531.92 | 531.66 |
| 200 day SMA | 526.96 | 526.54 | 526.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.