Login or Join
HomepageCarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India CARRARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CarraroIndia
Strong Daily Stock price targets for CarraroIndia CARRARO are 502.4 and 527.1
| Daily Target 1 | 484.57 |
| Daily Target 2 | 495.53 |
| Daily Target 3 | 509.26666666667 |
| Daily Target 4 | 520.23 |
| Daily Target 5 | 533.97 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 506.50 (-2.8%) | 499.00 | 498.30 - 523.00 | 1.4808 times | Fri 27 February 2026 | 521.10 (-1.51%) | 530.20 | 517.05 - 530.25 | 0.6099 times | Thu 26 February 2026 | 529.10 (2.08%) | 522.00 | 522.00 - 533.60 | 0.5574 times | Wed 25 February 2026 | 518.30 (0.16%) | 521.00 | 513.40 - 534.90 | 0.758 times | Tue 24 February 2026 | 517.45 (-2.67%) | 534.35 | 512.85 - 534.35 | 0.9565 times | Mon 23 February 2026 | 531.65 (0.98%) | 526.50 | 526.50 - 538.65 | 0.7356 times | Fri 20 February 2026 | 526.50 (-2.02%) | 533.10 | 525.00 - 542.00 | 0.7144 times | Thu 19 February 2026 | 537.35 (-2.05%) | 545.00 | 532.80 - 563.45 | 0.9137 times | Wed 18 February 2026 | 548.60 (-0.78%) | 550.00 | 541.15 - 552.40 | 1.0859 times | Tue 17 February 2026 | 552.90 (-1.51%) | 562.70 | 549.50 - 567.85 | 2.188 times | Mon 16 February 2026 | 561.40 (-1.3%) | 568.80 | 540.65 - 569.95 | 1.4515 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia CARRARO are 502.4 and 527.1
| Weekly Target 1 | 484.57 |
| Weekly Target 2 | 495.53 |
| Weekly Target 3 | 509.26666666667 |
| Weekly Target 4 | 520.23 |
| Weekly Target 5 | 533.97 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 506.50 (-2.8%) | 499.00 | 498.30 - 523.00 | 0.192 times | Fri 27 February 2026 | 521.10 (-1.03%) | 526.50 | 512.85 - 538.65 | 0.4691 times | Fri 20 February 2026 | 526.50 (-7.44%) | 568.80 | 525.00 - 569.95 | 0.824 times | Fri 13 February 2026 | 568.80 (3.96%) | 547.15 | 547.15 - 614.50 | 2.9441 times | Fri 06 February 2026 | 547.15 (4.62%) | 520.00 | 478.15 - 553.45 | 0.9864 times | Fri 30 January 2026 | 523.00 (8.33%) | 479.50 | 467.00 - 530.00 | 0.5187 times | Fri 23 January 2026 | 482.80 (-8.97%) | 530.35 | 461.20 - 530.35 | 1.3557 times | Fri 16 January 2026 | 530.35 (-1.28%) | 528.00 | 514.00 - 541.80 | 0.4131 times | Fri 09 January 2026 | 537.20 (-3.45%) | 555.90 | 529.45 - 571.65 | 1.4005 times | Fri 02 January 2026 | 556.40 (4.85%) | 530.00 | 515.20 - 559.00 | 0.8963 times | Fri 26 December 2025 | 530.65 (0.57%) | 528.90 | 525.10 - 560.85 | 0.8162 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia CARRARO are 502.4 and 527.1
| Monthly Target 1 | 484.57 |
| Monthly Target 2 | 495.53 |
| Monthly Target 3 | 509.26666666667 |
| Monthly Target 4 | 520.23 |
| Monthly Target 5 | 533.97 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 506.50 (-2.8%) | 499.00 | 498.30 - 523.00 | 0.0332 times | Fri 27 February 2026 | 521.10 (-0.36%) | 520.00 | 478.15 - 614.50 | 0.9022 times | Fri 30 January 2026 | 523.00 (-1.2%) | 529.35 | 461.20 - 571.65 | 0.7383 times | Wed 31 December 2025 | 529.35 (-4.65%) | 560.00 | 503.00 - 573.70 | 0.7321 times | Fri 28 November 2025 | 555.15 (6.06%) | 525.00 | 496.50 - 566.00 | 1.5118 times | Fri 31 October 2025 | 523.45 (14.64%) | 456.00 | 449.10 - 530.00 | 2.0177 times | Tue 30 September 2025 | 456.60 (11.15%) | 412.00 | 411.00 - 489.00 | 1.6871 times | Fri 29 August 2025 | 410.80 (-14.59%) | 477.00 | 405.00 - 510.65 | 0.7487 times | Thu 31 July 2025 | 480.95 (5.61%) | 458.20 | 437.65 - 510.80 | 0.8562 times | Mon 30 June 2025 | 455.40 (-0.35%) | 452.00 | 401.05 - 470.00 | 0.7726 times | Fri 30 May 2025 | 457.00 (22.08%) | 373.95 | 372.05 - 467.20 | 1.1913 times |
Indicator Analysis of CarraroIndia
Please login to view indicator analysis. or View indicator analysis of CarraroIndia CARRARO on MunafaSutra.com for free
DMA SMA EMA moving averages of Carraro India CARRARO
DMA (daily moving average) of Carraro India CARRARO
| DMA period | DMA value |
| 5 day DMA | 518.49 |
| 12 day DMA | 534.97 |
| 20 day DMA | 543.84 |
| 35 day DMA | 527.19 |
| 50 day DMA | 531.25 |
| 100 day DMA | 525.34 |
| 150 day DMA | 499.73 |
| 200 day DMA | 486.95 |
EMA (exponential moving average) of Carraro India CARRARO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.25 | 525.63 | 527.9 |
| 12 day EMA | 529.19 | 533.31 | 535.53 |
| 20 day EMA | 532.05 | 534.74 | 536.18 |
| 35 day EMA | 534.42 | 536.06 | 536.94 |
| 50 day EMA | 529.93 | 530.89 | 531.29 |
SMA (simple moving average) of Carraro India CARRARO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.49 | 523.52 | 524.6 |
| 12 day SMA | 534.97 | 540.57 | 545.62 |
| 20 day SMA | 543.84 | 543.33 | 541.89 |
| 35 day SMA | 527.19 | 528.07 | 528.82 |
| 50 day SMA | 531.25 | 531.46 | 531.53 |
| 100 day SMA | 525.34 | 524.89 | 524.31 |
| 150 day SMA | 499.73 | 499.64 | 499.43 |
| 200 day SMA | 486.95 | 486.56 | 486.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.