Login or Join
HomepageCarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India CARRARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CarraroIndia
Strong Daily Stock price targets for CarraroIndia CARRARO are 444.2 and 458.4
| Daily Target 1 | 432.78 |
| Daily Target 2 | 441.42 |
| Daily Target 3 | 446.98333333333 |
| Daily Target 4 | 455.62 |
| Daily Target 5 | 461.18 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 450.05 (-1.6%) | 448.20 | 438.35 - 452.55 | 0.6781 times |
| Thu 12 June 2025 | 457.35 (1.63%) | 469.90 | 454.00 - 469.90 | 1.0219 times |
| Wed 11 June 2025 | 450.00 (-1.63%) | 454.00 | 446.00 - 463.75 | 0.6381 times |
| Tue 10 June 2025 | 457.45 (2.37%) | 452.00 | 441.55 - 470.00 | 2.8533 times |
| Mon 09 June 2025 | 446.85 (3.57%) | 437.95 | 430.40 - 449.00 | 0.5546 times |
| Fri 06 June 2025 | 431.45 (-1.68%) | 439.00 | 430.55 - 440.30 | 0.5103 times |
| Thu 05 June 2025 | 438.80 (-1.7%) | 451.60 | 437.90 - 452.70 | 0.4256 times |
| Wed 04 June 2025 | 446.40 (-1.76%) | 457.60 | 444.50 - 457.70 | 0.4619 times |
| Tue 03 June 2025 | 454.40 (4.58%) | 436.95 | 436.95 - 463.45 | 0.9687 times |
| Mon 02 June 2025 | 434.50 (-4.92%) | 452.00 | 416.00 - 456.45 | 1.8876 times |
| Fri 30 May 2025 | 457.00 (-1.44%) | 460.05 | 453.50 - 464.80 | 0.8683 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia CARRARO are 440.23 and 479.83
| Weekly Target 1 | 410.55 |
| Weekly Target 2 | 430.3 |
| Weekly Target 3 | 450.15 |
| Weekly Target 4 | 469.9 |
| Weekly Target 5 | 489.75 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 450.05 (4.31%) | 437.95 | 430.40 - 470.00 | 0.6064 times |
| Fri 06 June 2025 | 431.45 (-5.59%) | 452.00 | 416.00 - 463.45 | 0.449 times |
| Fri 30 May 2025 | 457.00 (3.07%) | 446.80 | 440.70 - 467.20 | 0.5003 times |
| Fri 23 May 2025 | 443.40 (2.17%) | 440.75 | 428.85 - 455.00 | 0.3745 times |
| Fri 16 May 2025 | 434.00 (10.01%) | 406.00 | 406.00 - 444.00 | 0.5428 times |
| Fri 09 May 2025 | 394.50 (3.45%) | 386.95 | 377.40 - 415.00 | 1.0229 times |
| Fri 02 May 2025 | 381.35 (-1.35%) | 386.45 | 357.50 - 400.65 | 1.5868 times |
| Fri 25 April 2025 | 386.55 (26.32%) | 305.00 | 305.00 - 397.65 | 2.308 times |
| Thu 17 April 2025 | 306.00 (10.63%) | 281.80 | 274.20 - 309.20 | 0.8705 times |
| Fri 11 April 2025 | 276.60 (-10.25%) | 292.05 | 253.15 - 294.95 | 1.7388 times |
| Fri 04 April 2025 | 308.20 (-0.28%) | 315.00 | 304.15 - 326.30 | 0.56 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia CARRARO are 406.03 and 460.03
| Monthly Target 1 | 391.35 |
| Monthly Target 2 | 420.7 |
| Monthly Target 3 | 445.35 |
| Monthly Target 4 | 474.7 |
| Monthly Target 5 | 499.35 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 450.05 (-1.52%) | 452.00 | 416.00 - 470.00 | 0.2609 times |
| Fri 30 May 2025 | 457.00 (22.08%) | 373.95 | 372.05 - 467.20 | 0.6561 times |
| Wed 30 April 2025 | 374.35 (21.13%) | 315.00 | 253.15 - 400.65 | 1.6932 times |
| Fri 28 March 2025 | 309.05 (-4.05%) | 318.00 | 302.10 - 366.90 | 0.6225 times |
| Fri 28 February 2025 | 322.10 (-44.04%) | 549.90 | 320.95 - 553.75 | 1.5396 times |
| Fri 31 January 2025 | 575.60 (-9.73%) | 640.00 | 495.00 - 692.40 | 1.4413 times |
| Tue 31 December 2024 | 637.65 (0%) | 651.00 | 631.00 - 682.00 | 0.7864 times |
| Sat 14 June 2025 | (0%) | - | 0 times |
Indicator Analysis of CarraroIndia
Please login to view indicator analysis. or View indicator analysis of CarraroIndia CARRARO on MunafaSutra.com for free
DMA SMA EMA moving averages of Carraro India CARRARO
DMA (daily moving average) of Carraro India CARRARO
| DMA period | DMA value |
| 5 day DMA | 452.34 |
| 12 day DMA | 449 |
| 20 day DMA | 447.34 |
| 35 day DMA | 427.08 |
| 50 day DMA | 389.45 |
| 100 day DMA | 395.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Carraro India CARRARO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.99 | 451.46 | 448.51 |
| 12 day EMA | 447.78 | 447.37 | 445.56 |
| 20 day EMA | 440.26 | 439.23 | 437.32 |
| 35 day EMA | 416.13 | 414.13 | 411.59 |
| 50 day EMA | 390.66 | 388.24 | 385.42 |
SMA (simple moving average) of Carraro India CARRARO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.34 | 448.62 | 444.91 |
| 12 day SMA | 449 | 449.89 | 449.32 |
| 20 day SMA | 447.34 | 446.54 | 445.17 |
| 35 day SMA | 427.08 | 423.69 | 419.85 |
| 50 day SMA | 389.45 | 386.63 | 383.72 |
| 100 day SMA | 395.87 | 396.77 | 397.88 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.