CarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carraro India CARRARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CarraroIndia

Strong Daily Stock price targets for CarraroIndia CARRARO are 301.83 and 319.03

Daily Target 1298.52
Daily Target 2305.13
Daily Target 3315.71666666667
Daily Target 4322.33
Daily Target 5332.92

Daily price and volume Carraro India

Date Closing Open Range Volume
Tue 01 April 2025 311.75 (0.87%) 315.00 309.10 - 326.30 1.5213 times
Fri 28 March 2025 309.05 (-0.87%) 315.25 307.00 - 318.00 0.9277 times
Thu 27 March 2025 311.75 (-0.43%) 313.20 311.00 - 320.05 1.0999 times
Wed 26 March 2025 313.10 (-9.02%) 332.55 310.10 - 332.55 1.7898 times
Tue 25 March 2025 344.15 (-4.69%) 361.10 336.20 - 363.05 1.1346 times
Mon 24 March 2025 361.10 (8.26%) 338.00 335.70 - 366.90 1.2213 times
Fri 21 March 2025 333.55 (4.33%) 321.80 320.05 - 335.00 0.3906 times
Thu 20 March 2025 319.70 (0.17%) 322.40 318.10 - 327.80 0.5659 times
Wed 19 March 2025 319.15 (4.73%) 306.95 306.45 - 335.20 0.9698 times
Tue 18 March 2025 304.75 (0.13%) 313.40 302.80 - 313.40 0.3792 times
Mon 17 March 2025 304.35 (-3.46%) 312.90 302.40 - 319.45 0.3559 times

Daily chart CarraroIndia

Weekly price and charts CarraroIndia

Strong weekly Stock price targets for CarraroIndia CARRARO are 301.83 and 319.03

Weekly Target 1298.52
Weekly Target 2305.13
Weekly Target 3315.71666666667
Weekly Target 4322.33
Weekly Target 5332.92

Weekly price and volumes for Carraro India

Date Closing Open Range Volume
Tue 01 April 2025 311.75 (0.87%) 315.00 309.10 - 326.30 0.3294 times
Fri 28 March 2025 309.05 (-7.35%) 338.00 307.00 - 366.90 1.3367 times
Fri 21 March 2025 333.55 (5.8%) 312.90 302.40 - 335.20 0.5763 times
Thu 13 March 2025 315.25 (-9.79%) 351.00 314.00 - 352.85 0.2199 times
Fri 07 March 2025 349.45 (8.49%) 318.00 302.10 - 354.50 0.3505 times
Fri 28 February 2025 322.10 (-8.42%) 350.05 320.95 - 350.85 0.241 times
Fri 21 February 2025 351.70 (-0.55%) 353.65 325.00 - 365.80 0.5009 times
Fri 14 February 2025 353.65 (-18.42%) 413.70 351.00 - 428.65 4.5503 times
Fri 07 February 2025 433.50 (-24.69%) 549.90 433.50 - 553.75 0.8498 times
Fri 31 January 2025 575.60 (8.13%) 517.00 495.00 - 590.00 1.0452 times
Fri 24 January 2025 532.30 (-7.01%) 570.20 510.40 - 578.95 0.5633 times

weekly chart CarraroIndia

Monthly price and charts CarraroIndia

Strong monthly Stock price targets for CarraroIndia CARRARO are 301.83 and 319.03

Monthly Target 1298.52
Monthly Target 2305.13
Monthly Target 3315.71666666667
Monthly Target 4322.33
Monthly Target 5332.92

Monthly price and volumes Carraro India

Date Closing Open Range Volume
Tue 01 April 2025 311.75 (0.87%) 315.00 309.10 - 326.30 0.0923 times
Fri 28 March 2025 309.05 (-4.05%) 318.00 302.10 - 366.90 0.696 times
Fri 28 February 2025 322.10 (-44.04%) 549.90 320.95 - 553.75 1.7212 times
Fri 31 January 2025 575.60 (-9.73%) 640.00 495.00 - 692.40 1.6113 times
Tue 31 December 2024 637.65 (0%) 651.00 631.00 - 682.00 0.8792 times
Tue 01 April 2025 (0%) - 0 times

monthly chart CarraroIndia

DMA SMA EMA moving averages of Carraro India CARRARO

DMA (daily moving average) of Carraro India CARRARO

DMA period DMA value
5 day DMA 317.96
12 day DMA 320.64
20 day DMA 322.91
35 day DMA 335.63
50 day DMA 396.96
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Carraro India CARRARO

EMA period EMA current EMA prev EMA prev2
5 day EMA316.48318.85323.75
12 day EMA322323.86326.55
20 day EMA331.07333.1335.63
35 day EMA367.76371.06374.71
50 day EMA403.79407.55411.57

SMA (simple moving average) of Carraro India CARRARO

SMA period SMA current SMA prev SMA prev2
5 day SMA317.96327.83332.73
12 day SMA320.64321.06321.95
20 day SMA322.91323.43324.48
35 day SMA335.63342.2348.81
50 day SMA396.96402.29406.91
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme