Login or Join
HomepageCarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India CARRARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CarraroIndia
Strong Daily Stock price targets for CarraroIndia CARRARO are 527.18 and 540.13
| Daily Target 1 | 517.82 |
| Daily Target 2 | 523.58 |
| Daily Target 3 | 530.76666666667 |
| Daily Target 4 | 536.53 |
| Daily Target 5 | 543.72 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 529.35 (-0.04%) | 529.00 | 525.00 - 537.95 | 0.4772 times | Tue 30 December 2025 | 529.55 (-0.19%) | 530.55 | 517.80 - 532.55 | 0.843 times | Mon 29 December 2025 | 530.55 (-0.02%) | 530.00 | 528.45 - 539.20 | 0.7226 times | Fri 26 December 2025 | 530.65 (-3.03%) | 551.00 | 525.10 - 560.85 | 1.3234 times | Wed 24 December 2025 | 547.25 (0.44%) | 546.00 | 539.00 - 551.40 | 0.9204 times | Tue 23 December 2025 | 544.85 (-0.16%) | 547.85 | 540.90 - 549.85 | 0.7838 times | Mon 22 December 2025 | 545.75 (3.43%) | 528.90 | 528.90 - 554.30 | 2.3556 times | Fri 19 December 2025 | 527.65 (2%) | 517.30 | 517.30 - 539.00 | 1.2089 times | Thu 18 December 2025 | 517.30 (-1.37%) | 524.00 | 511.05 - 525.00 | 0.6401 times | Wed 17 December 2025 | 524.50 (-0.88%) | 529.15 | 517.05 - 530.55 | 0.725 times | Tue 16 December 2025 | 529.15 (-2.22%) | 541.25 | 526.25 - 541.95 | 0.7333 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia CARRARO are 512.88 and 534.28
| Weekly Target 1 | 507.38 |
| Weekly Target 2 | 518.37 |
| Weekly Target 3 | 528.78333333333 |
| Weekly Target 4 | 539.77 |
| Weekly Target 5 | 550.18 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 529.35 (-0.24%) | 530.00 | 517.80 - 539.20 | 0.1931 times | Fri 26 December 2025 | 530.65 (0.57%) | 528.90 | 525.10 - 560.85 | 0.5088 times | Fri 19 December 2025 | 527.65 (-2.84%) | 543.00 | 511.05 - 550.00 | 0.3914 times | Sat 13 December 2025 | 543.10 (-0.55%) | 554.95 | 503.00 - 554.95 | 0.8469 times | Fri 05 December 2025 | 546.10 (-1.63%) | 560.00 | 528.00 - 573.70 | 0.8124 times | Fri 28 November 2025 | 555.15 (7.15%) | 516.10 | 504.40 - 564.80 | 1.9703 times | Fri 21 November 2025 | 518.10 (-4.21%) | 565.00 | 516.00 - 566.00 | 1.3918 times | Fri 14 November 2025 | 540.85 (6.98%) | 505.25 | 501.90 - 544.00 | 0.952 times | Fri 07 November 2025 | 505.55 (-3.42%) | 525.00 | 496.50 - 536.00 | 1.1429 times | Fri 31 October 2025 | 523.45 (3.83%) | 504.00 | 477.20 - 530.00 | 1.7903 times | Fri 24 October 2025 | 504.15 (0.68%) | 505.00 | 497.70 - 523.65 | 0.7673 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia CARRARO are 480.83 and 551.53
| Monthly Target 1 | 464.65 |
| Monthly Target 2 | 497 |
| Monthly Target 3 | 535.35 |
| Monthly Target 4 | 567.7 |
| Monthly Target 5 | 606.05 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 529.35 (-4.65%) | 560.00 | 503.00 - 573.70 | 0.5545 times | Fri 28 November 2025 | 555.15 (6.06%) | 525.00 | 496.50 - 566.00 | 1.0993 times | Fri 31 October 2025 | 523.45 (14.64%) | 456.00 | 449.10 - 530.00 | 1.4672 times | Tue 30 September 2025 | 456.60 (11.15%) | 412.00 | 411.00 - 489.00 | 1.2268 times | Fri 29 August 2025 | 410.80 (-14.59%) | 477.00 | 405.00 - 510.65 | 0.5444 times | Thu 31 July 2025 | 480.95 (5.61%) | 458.20 | 437.65 - 510.80 | 0.6226 times | Mon 30 June 2025 | 455.40 (-0.35%) | 452.00 | 401.05 - 470.00 | 0.5618 times | Fri 30 May 2025 | 457.00 (22.08%) | 373.95 | 372.05 - 467.20 | 0.8663 times | Wed 30 April 2025 | 374.35 (21.13%) | 315.00 | 253.15 - 400.65 | 2.2354 times | Fri 28 March 2025 | 309.05 (-4.05%) | 318.00 | 302.10 - 366.90 | 0.8219 times | Fri 28 February 2025 | 322.10 (-44.04%) | 549.90 | 320.95 - 553.75 | 2.0326 times |
Indicator Analysis of CarraroIndia
Please login to view indicator analysis. or View indicator analysis of CarraroIndia CARRARO on MunafaSutra.com for free
DMA SMA EMA moving averages of Carraro India CARRARO
DMA (daily moving average) of Carraro India CARRARO
| DMA period | DMA value |
| 5 day DMA | 533.47 |
| 12 day DMA | 533.14 |
| 20 day DMA | 532.24 |
| 35 day DMA | 537.54 |
| 50 day DMA | 528.68 |
| 100 day DMA | 489.03 |
| 150 day DMA | 477.75 |
| 200 day DMA | 448 |
EMA (exponential moving average) of Carraro India CARRARO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.89 | 533.16 | 534.97 |
| 12 day EMA | 533.36 | 534.09 | 534.91 |
| 20 day EMA | 533.54 | 533.98 | 534.45 |
| 35 day EMA | 529.54 | 529.55 | 529.55 |
| 50 day EMA | 527.05 | 526.96 | 526.85 |
SMA (simple moving average) of Carraro India CARRARO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.47 | 536.57 | 539.81 |
| 12 day SMA | 533.14 | 534.29 | 535.42 |
| 20 day SMA | 532.24 | 534.14 | 535.37 |
| 35 day SMA | 537.54 | 537.29 | 536.9 |
| 50 day SMA | 528.68 | 528.2 | 527.63 |
| 100 day SMA | 489.03 | 488.12 | 487.64 |
| 150 day SMA | 477.75 | 477.29 | 476.77 |
| 200 day SMA | 448 | 446.95 | 445.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.