Login or Join
HomepageCarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India CARRARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CarraroIndia
Strong Daily Stock price targets for CarraroIndia CARRARO are 523.55 and 550.55
| Daily Target 1 | 516.03 |
| Daily Target 2 | 531.07 |
| Daily Target 3 | 543.03333333333 |
| Daily Target 4 | 558.07 |
| Daily Target 5 | 570.03 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 546.10 (-0.92%) | 550.90 | 528.00 - 555.00 | 0.7137 times | Thu 04 December 2025 | 551.15 (-2.88%) | 564.70 | 548.50 - 567.00 | 0.3432 times | Wed 03 December 2025 | 567.50 (2.43%) | 559.40 | 551.85 - 573.70 | 0.9728 times | Tue 02 December 2025 | 554.05 (0%) | 556.00 | 548.85 - 559.85 | 0.4365 times | Mon 01 December 2025 | 554.05 (-0.2%) | 560.00 | 548.00 - 568.00 | 0.4531 times | Fri 28 November 2025 | 555.15 (-0.38%) | 564.25 | 548.45 - 564.80 | 1.3174 times | Thu 27 November 2025 | 557.25 (3.08%) | 543.00 | 542.95 - 563.45 | 1.1604 times | Wed 26 November 2025 | 540.60 (-0.74%) | 548.00 | 538.05 - 555.50 | 2.7245 times | Tue 25 November 2025 | 544.65 (5.83%) | 516.00 | 513.05 - 548.90 | 1.4974 times | Mon 24 November 2025 | 514.65 (-0.67%) | 516.10 | 504.40 - 520.00 | 0.3808 times | Fri 21 November 2025 | 518.10 (-2.7%) | 532.45 | 516.00 - 533.55 | 0.433 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia CARRARO are 514.2 and 559.9
| Weekly Target 1 | 503.57 |
| Weekly Target 2 | 524.83 |
| Weekly Target 3 | 549.26666666667 |
| Weekly Target 4 | 570.53 |
| Weekly Target 5 | 594.97 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 546.10 (-1.63%) | 560.00 | 528.00 - 573.70 | 0.5842 times | Fri 28 November 2025 | 555.15 (7.15%) | 516.10 | 504.40 - 564.80 | 1.4169 times | Fri 21 November 2025 | 518.10 (-4.21%) | 565.00 | 516.00 - 566.00 | 1.0009 times | Fri 14 November 2025 | 540.85 (6.98%) | 505.25 | 501.90 - 544.00 | 0.6846 times | Fri 07 November 2025 | 505.55 (-3.42%) | 525.00 | 496.50 - 536.00 | 0.8219 times | Fri 31 October 2025 | 523.45 (3.83%) | 504.00 | 477.20 - 530.00 | 1.2875 times | Fri 24 October 2025 | 504.15 (0.68%) | 505.00 | 497.70 - 523.65 | 0.5518 times | Fri 17 October 2025 | 500.75 (7.24%) | 461.10 | 449.10 - 516.90 | 2.8494 times | Fri 10 October 2025 | 466.95 (-1.96%) | 476.80 | 456.40 - 482.60 | 0.3015 times | Fri 03 October 2025 | 476.30 (3.52%) | 456.10 | 450.00 - 479.00 | 0.5014 times | Fri 26 September 2025 | 460.10 (1.14%) | 456.35 | 452.40 - 489.00 | 0.8259 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia CARRARO are 514.2 and 559.9
| Monthly Target 1 | 503.57 |
| Monthly Target 2 | 524.83 |
| Monthly Target 3 | 549.26666666667 |
| Monthly Target 4 | 570.53 |
| Monthly Target 5 | 594.97 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 546.10 (-1.63%) | 560.00 | 528.00 - 573.70 | 0.1703 times | Fri 28 November 2025 | 555.15 (6.06%) | 525.00 | 496.50 - 566.00 | 1.144 times | Fri 31 October 2025 | 523.45 (14.64%) | 456.00 | 449.10 - 530.00 | 1.5268 times | Tue 30 September 2025 | 456.60 (11.15%) | 412.00 | 411.00 - 489.00 | 1.2767 times | Fri 29 August 2025 | 410.80 (-14.59%) | 477.00 | 405.00 - 510.65 | 0.5665 times | Thu 31 July 2025 | 480.95 (5.61%) | 458.20 | 437.65 - 510.80 | 0.6479 times | Mon 30 June 2025 | 455.40 (-0.35%) | 452.00 | 401.05 - 470.00 | 0.5846 times | Fri 30 May 2025 | 457.00 (22.08%) | 373.95 | 372.05 - 467.20 | 0.9015 times | Wed 30 April 2025 | 374.35 (21.13%) | 315.00 | 253.15 - 400.65 | 2.3264 times | Fri 28 March 2025 | 309.05 (-4.05%) | 318.00 | 302.10 - 366.90 | 0.8553 times | Fri 28 February 2025 | 322.10 (-44.04%) | 549.90 | 320.95 - 553.75 | 2.1153 times |
Indicator Analysis of CarraroIndia
Please login to view indicator analysis. or View indicator analysis of CarraroIndia CARRARO on MunafaSutra.com for free
DMA SMA EMA moving averages of Carraro India CARRARO
DMA (daily moving average) of Carraro India CARRARO
| DMA period | DMA value |
| 5 day DMA | 554.57 |
| 12 day DMA | 544.64 |
| 20 day DMA | 540.86 |
| 35 day DMA | 525.47 |
| 50 day DMA | 508.98 |
| 100 day DMA | 478.74 |
| 150 day DMA | 465.26 |
| 200 day DMA | 430.6 |
EMA (exponential moving average) of Carraro India CARRARO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.79 | 554.64 | 556.39 |
| 12 day EMA | 547.16 | 547.35 | 546.66 |
| 20 day EMA | 539.62 | 538.94 | 537.66 |
| 35 day EMA | 524.78 | 523.52 | 521.89 |
| 50 day EMA | 509.27 | 507.77 | 506 |
SMA (simple moving average) of Carraro India CARRARO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.57 | 556.38 | 557.6 |
| 12 day SMA | 544.64 | 544.73 | 545.16 |
| 20 day SMA | 540.86 | 538.83 | 536.48 |
| 35 day SMA | 525.47 | 524.36 | 523.08 |
| 50 day SMA | 508.98 | 507.42 | 505.77 |
| 100 day SMA | 478.74 | 477.78 | 476.8 |
| 150 day SMA | 465.26 | 464.16 | 462.98 |
| 200 day SMA | 430.6 | 429.63 | 428.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.