Login or Join
HomepageCarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India CARRARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CarraroIndia
Strong Daily Stock price targets for CarraroIndia CARRARO are 467.65 and 479.85
| Daily Target 1 | 463.97 |
| Daily Target 2 | 471.33 |
| Daily Target 3 | 476.16666666667 |
| Daily Target 4 | 483.53 |
| Daily Target 5 | 488.37 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 478.70 (0.8%) | 479.80 | 468.80 - 481.00 | 1.0166 times | Mon 19 October 2026 | 474.90 (-5.77%) | 505.95 | 472.00 - 506.90 | 3.9414 times | Fri 16 October 2026 | 504.00 (-0.78%) | 506.35 | 501.55 - 508.90 | 0.2303 times | Thu 15 October 2026 | 507.95 (-0.97%) | 513.50 | 503.00 - 513.50 | 0.3803 times | Wed 14 October 2026 | 512.90 (1.07%) | 508.90 | 502.00 - 515.50 | 0.6095 times | Tue 13 October 2026 | 507.45 (0.45%) | 503.25 | 496.20 - 510.00 | 0.641 times | Mon 12 October 2026 | 505.20 (-0.65%) | 509.75 | 503.00 - 513.50 | 0.5953 times | Fri 09 October 2026 | 508.50 (-0.26%) | 509.80 | 503.15 - 514.40 | 0.6126 times | Thu 08 October 2026 | 509.80 (-4.51%) | 533.95 | 505.00 - 534.00 | 1.2004 times | Wed 07 October 2026 | 533.85 (1.56%) | 529.10 | 528.60 - 542.80 | 0.7727 times | Tue 06 October 2026 | 525.65 (1.3%) | 520.00 | 517.60 - 530.00 | 0.4277 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia CARRARO are 454.7 and 492.8
| Weekly Target 1 | 446.7 |
| Weekly Target 2 | 462.7 |
| Weekly Target 3 | 484.8 |
| Weekly Target 4 | 500.8 |
| Weekly Target 5 | 522.9 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 478.70 (-5.02%) | 505.95 | 468.80 - 506.90 | 0.8846 times | Fri 16 October 2026 | 504.00 (-0.88%) | 509.75 | 496.20 - 515.50 | 0.4382 times | Fri 09 October 2026 | 508.50 (-1.85%) | 518.50 | 503.15 - 542.80 | 0.737 times | Thu 01 October 2026 | 518.10 (-3.16%) | 535.00 | 508.45 - 535.05 | 1.0136 times | Fri 25 September 2026 | 535.00 (1.97%) | 518.85 | 518.85 - 556.90 | 0.9023 times | Fri 18 September 2026 | 524.65 (-2.56%) | 538.00 | 506.10 - 539.00 | 1.1934 times | Fri 11 September 2026 | 538.45 (0.9%) | 532.00 | 526.00 - 564.50 | 0.8475 times | Fri 04 September 2026 | 533.65 (-4.33%) | 557.80 | 527.25 - 572.60 | 1.5554 times | Fri 28 August 2026 | 557.80 (4.97%) | 533.00 | 526.45 - 561.80 | 1.5586 times | Fri 21 August 2026 | 531.40 (3.25%) | 514.65 | 499.05 - 538.40 | 0.8694 times | Fri 14 August 2026 | 514.65 (2.51%) | 501.05 | 492.25 - 532.75 | 1.4521 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia CARRARO are 436.75 and 510.75
| Monthly Target 1 | 422.77 |
| Monthly Target 2 | 450.73 |
| Monthly Target 3 | 496.76666666667 |
| Monthly Target 4 | 524.73 |
| Monthly Target 5 | 570.77 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 478.70 (-9.25%) | 527.50 | 468.80 - 542.80 | 0.3861 times | Wed 30 September 2026 | 527.50 (-5.7%) | 557.00 | 506.10 - 564.50 | 0.729 times | Mon 31 August 2026 | 559.40 (4.29%) | 538.90 | 492.25 - 572.60 | 1.197 times | Fri 31 July 2026 | 536.40 (0.45%) | 536.10 | 520.00 - 579.80 | 1.0795 times | Tue 30 June 2026 | 534.00 (-1.76%) | 544.10 | 500.25 - 609.90 | 0.9396 times | Fri 29 May 2026 | 543.55 (-2.95%) | 559.00 | 535.00 - 667.40 | 1.5916 times | Thu 30 April 2026 | 560.05 (20.94%) | 476.30 | 443.10 - 667.55 | 2.4094 times | Mon 30 March 2026 | 463.10 (-11.13%) | 499.00 | 416.00 - 523.00 | 0.5117 times | Fri 27 February 2026 | 521.10 (-0.36%) | 520.00 | 478.15 - 614.50 | 0.6358 times | Fri 30 January 2026 | 523.00 (-1.2%) | 529.35 | 461.20 - 571.65 | 0.5203 times | Wed 31 December 2025 | 529.35 (-4.65%) | 560.00 | 503.00 - 573.70 | 0.5159 times |
Indicator Analysis of CarraroIndia
Please login to view indicator analysis. or View indicator analysis of CarraroIndia CARRARO on MunafaSutra.com for free
DMA SMA EMA moving averages of Carraro India CARRARO
DMA (daily moving average) of Carraro India CARRARO
| DMA period | DMA value |
| 5 day DMA | 495.69 |
| 12 day DMA | 507.32 |
| 20 day DMA | 517.99 |
| 35 day DMA | 525.07 |
| 50 day DMA | 525.01 |
| 100 day DMA | 533.35 |
| 150 day DMA | 531.74 |
| 200 day DMA | 530.34 |
EMA (exponential moving average) of Carraro India CARRARO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.03 | 497.2 | 508.35 |
| 12 day EMA | 503.63 | 508.16 | 514.2 |
| 20 day EMA | 511.1 | 514.51 | 518.68 |
| 35 day EMA | 517.92 | 520.23 | 522.9 |
| 50 day EMA | 522.57 | 524.36 | 526.38 |
SMA (simple moving average) of Carraro India CARRARO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.69 | 501.44 | 507.5 |
| 12 day SMA | 507.32 | 510.6 | 514.98 |
| 20 day SMA | 517.99 | 520.48 | 522.96 |
| 35 day SMA | 525.07 | 527.33 | 529.31 |
| 50 day SMA | 525.01 | 525.47 | 526.82 |
| 100 day SMA | 533.35 | 534.11 | 535.45 |
| 150 day SMA | 531.74 | 531.76 | 531.88 |
| 200 day SMA | 530.34 | 530.6 | 530.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.