Login or Join
HomepageCarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India CARRARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CarraroIndia
Strong Daily Stock price targets for CarraroIndia CARRARO are 531.28 and 545.58
| Daily Target 1 | 527.98 |
| Daily Target 2 | 534.57 |
| Daily Target 3 | 542.28333333333 |
| Daily Target 4 | 548.87 |
| Daily Target 5 | 556.58 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 541.15 (-0.36%) | 543.00 | 535.70 - 550.00 | 0.5287 times | Sat 13 December 2025 | 543.10 (0%) | 523.85 | 521.10 - 548.00 | 0.7383 times | Fri 12 December 2025 | 543.10 (3.81%) | 523.85 | 521.10 - 548.00 | 0.7383 times | Thu 11 December 2025 | 523.15 (2.22%) | 512.00 | 506.70 - 525.00 | 0.5305 times | Wed 10 December 2025 | 511.80 (-0.7%) | 517.90 | 506.95 - 527.20 | 1.2713 times | Tue 09 December 2025 | 515.40 (0.43%) | 513.70 | 503.00 - 521.10 | 1.2341 times | Mon 08 December 2025 | 513.20 (-6.02%) | 554.95 | 511.00 - 554.95 | 1.1695 times | Fri 05 December 2025 | 546.10 (-0.92%) | 550.90 | 528.00 - 555.00 | 1.3325 times | Thu 04 December 2025 | 551.15 (-2.88%) | 564.70 | 548.50 - 567.00 | 0.6407 times | Wed 03 December 2025 | 567.50 (2.43%) | 559.40 | 551.85 - 573.70 | 1.8161 times | Tue 02 December 2025 | 554.05 (0%) | 556.00 | 548.85 - 559.85 | 0.815 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia CARRARO are 531.28 and 545.58
| Weekly Target 1 | 527.98 |
| Weekly Target 2 | 534.57 |
| Weekly Target 3 | 542.28333333333 |
| Weekly Target 4 | 548.87 |
| Weekly Target 5 | 556.58 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 541.15 (-0.36%) | 543.00 | 535.70 - 550.00 | 0.0575 times | Sat 13 December 2025 | 543.10 (-0.55%) | 554.95 | 503.00 - 554.95 | 0.6175 times | Fri 05 December 2025 | 546.10 (-1.63%) | 560.00 | 528.00 - 573.70 | 0.5923 times | Fri 28 November 2025 | 555.15 (7.15%) | 516.10 | 504.40 - 564.80 | 1.4366 times | Fri 21 November 2025 | 518.10 (-4.21%) | 565.00 | 516.00 - 566.00 | 1.0148 times | Fri 14 November 2025 | 540.85 (6.98%) | 505.25 | 501.90 - 544.00 | 0.6941 times | Fri 07 November 2025 | 505.55 (-3.42%) | 525.00 | 496.50 - 536.00 | 0.8333 times | Fri 31 October 2025 | 523.45 (3.83%) | 504.00 | 477.20 - 530.00 | 1.3054 times | Fri 24 October 2025 | 504.15 (0.68%) | 505.00 | 497.70 - 523.65 | 0.5594 times | Fri 17 October 2025 | 500.75 (7.24%) | 461.10 | 449.10 - 516.90 | 2.889 times | Fri 10 October 2025 | 466.95 (-1.96%) | 476.80 | 456.40 - 482.60 | 0.3057 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia CARRARO are 486.73 and 557.43
| Monthly Target 1 | 468.58 |
| Monthly Target 2 | 504.87 |
| Monthly Target 3 | 539.28333333333 |
| Monthly Target 4 | 575.57 |
| Monthly Target 5 | 609.98 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 541.15 (-2.52%) | 560.00 | 503.00 - 573.70 | 0.3574 times | Fri 28 November 2025 | 555.15 (6.06%) | 525.00 | 496.50 - 566.00 | 1.1222 times | Fri 31 October 2025 | 523.45 (14.64%) | 456.00 | 449.10 - 530.00 | 1.4978 times | Tue 30 September 2025 | 456.60 (11.15%) | 412.00 | 411.00 - 489.00 | 1.2524 times | Fri 29 August 2025 | 410.80 (-14.59%) | 477.00 | 405.00 - 510.65 | 0.5557 times | Thu 31 July 2025 | 480.95 (5.61%) | 458.20 | 437.65 - 510.80 | 0.6356 times | Mon 30 June 2025 | 455.40 (-0.35%) | 452.00 | 401.05 - 470.00 | 0.5735 times | Fri 30 May 2025 | 457.00 (22.08%) | 373.95 | 372.05 - 467.20 | 0.8843 times | Wed 30 April 2025 | 374.35 (21.13%) | 315.00 | 253.15 - 400.65 | 2.2821 times | Fri 28 March 2025 | 309.05 (-4.05%) | 318.00 | 302.10 - 366.90 | 0.839 times | Fri 28 February 2025 | 322.10 (-44.04%) | 549.90 | 320.95 - 553.75 | 2.075 times |
Indicator Analysis of CarraroIndia
Please login to view indicator analysis. or View indicator analysis of CarraroIndia CARRARO on MunafaSutra.com for free
DMA SMA EMA moving averages of Carraro India CARRARO
DMA (daily moving average) of Carraro India CARRARO
| DMA period | DMA value |
| 5 day DMA | 532.46 |
| 12 day DMA | 538.65 |
| 20 day DMA | 538.69 |
| 35 day DMA | 530.38 |
| 50 day DMA | 517.37 |
| 100 day DMA | 483.53 |
| 150 day DMA | 471.1 |
| 200 day DMA | 436.82 |
EMA (exponential moving average) of Carraro India CARRARO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.84 | 534.68 | 530.47 |
| 12 day EMA | 536.2 | 535.3 | 533.88 |
| 20 day EMA | 534.51 | 533.81 | 532.83 |
| 35 day EMA | 525.04 | 524.09 | 522.97 |
| 50 day EMA | 514.51 | 513.42 | 512.21 |
SMA (simple moving average) of Carraro India CARRARO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.46 | 527.31 | 521.33 |
| 12 day SMA | 538.65 | 539.81 | 540.99 |
| 20 day SMA | 538.69 | 539.45 | 540.04 |
| 35 day SMA | 530.38 | 528.91 | 527.8 |
| 50 day SMA | 517.37 | 516.07 | 514.29 |
| 100 day SMA | 483.53 | 482.97 | 482.41 |
| 150 day SMA | 471.1 | 470.35 | 469.52 |
| 200 day SMA | 436.82 | 435.87 | 434.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.