Login or Join
HomepageCarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India CARRARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CarraroIndia
Strong Daily Stock price targets for CarraroIndia CARRARO are 563.33 and 578.53
| Daily Target 1 | 559.88 |
| Daily Target 2 | 566.77 |
| Daily Target 3 | 575.08333333333 |
| Daily Target 4 | 581.97 |
| Daily Target 5 | 590.28 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 573.65 (-0.68%) | 579.80 | 568.20 - 583.40 | 0.1631 times | Mon 20 April 2026 | 577.60 (-1.72%) | 587.50 | 572.00 - 604.40 | 0.2623 times | Fri 17 April 2026 | 587.70 (-1.2%) | 590.00 | 575.50 - 599.35 | 0.4511 times | Thu 16 April 2026 | 594.85 (1.51%) | 614.00 | 582.30 - 667.55 | 6.3666 times | Wed 15 April 2026 | 586.00 (20%) | 499.00 | 499.00 - 586.00 | 1.9784 times | Mon 13 April 2026 | 488.35 (-3.68%) | 495.50 | 481.10 - 495.50 | 0.2734 times | Fri 10 April 2026 | 507.00 (5.49%) | 484.80 | 481.20 - 514.60 | 0.2823 times | Thu 09 April 2026 | 480.60 (-1.59%) | 488.45 | 474.00 - 500.00 | 0.0628 times | Wed 08 April 2026 | 488.35 (2.69%) | 490.00 | 480.10 - 495.00 | 0.0726 times | Tue 07 April 2026 | 475.55 (2.85%) | 462.35 | 460.00 - 482.95 | 0.0876 times | Mon 06 April 2026 | 462.35 (0.28%) | 465.00 | 450.15 - 472.50 | 0.0622 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia CARRARO are 552.83 and 589.03
| Weekly Target 1 | 545.88 |
| Weekly Target 2 | 559.77 |
| Weekly Target 3 | 582.08333333333 |
| Weekly Target 4 | 595.97 |
| Weekly Target 5 | 618.28 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 573.65 (-2.39%) | 587.50 | 568.20 - 604.40 | 0.3196 times | Fri 17 April 2026 | 587.70 (15.92%) | 495.50 | 481.10 - 667.55 | 6.8135 times | Fri 10 April 2026 | 507.00 (9.97%) | 465.00 | 450.15 - 514.60 | 0.4263 times | Thu 02 April 2026 | 461.05 (-1.35%) | 458.00 | 443.00 - 504.95 | 0.2874 times | Fri 27 March 2026 | 467.35 (5.75%) | 438.00 | 416.00 - 476.00 | 0.505 times | Fri 20 March 2026 | 441.95 (-1.75%) | 445.00 | 418.20 - 458.95 | 0.4835 times | Fri 13 March 2026 | 449.80 (-10.79%) | 490.00 | 443.60 - 500.35 | 0.3204 times | Fri 06 March 2026 | 504.20 (-3.24%) | 499.00 | 488.95 - 523.00 | 0.2947 times | Fri 27 February 2026 | 521.10 (-1.03%) | 526.50 | 512.85 - 538.65 | 0.1994 times | Fri 20 February 2026 | 526.50 (-7.44%) | 568.80 | 525.00 - 569.95 | 0.3502 times | Fri 13 February 2026 | 568.80 (3.96%) | 547.15 | 547.15 - 614.50 | 1.2514 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia CARRARO are 508.38 and 732.83
| Monthly Target 1 | 336.98 |
| Monthly Target 2 | 455.32 |
| Monthly Target 3 | 561.43333333333 |
| Monthly Target 4 | 679.77 |
| Monthly Target 5 | 785.88 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 573.65 (23.87%) | 476.30 | 443.10 - 667.55 | 2.3891 times | Mon 30 March 2026 | 463.10 (-11.13%) | 499.00 | 416.00 - 523.00 | 0.5571 times | Fri 27 February 2026 | 521.10 (-0.36%) | 520.00 | 478.15 - 614.50 | 0.6922 times | Fri 30 January 2026 | 523.00 (-1.2%) | 529.35 | 461.20 - 571.65 | 0.5664 times | Wed 31 December 2025 | 529.35 (-4.65%) | 560.00 | 503.00 - 573.70 | 0.5617 times | Fri 28 November 2025 | 555.15 (6.06%) | 525.00 | 496.50 - 566.00 | 1.1599 times | Fri 31 October 2025 | 523.45 (14.64%) | 456.00 | 449.10 - 530.00 | 1.548 times | Tue 30 September 2025 | 456.60 (11.15%) | 412.00 | 411.00 - 489.00 | 1.2944 times | Fri 29 August 2025 | 410.80 (-14.59%) | 477.00 | 405.00 - 510.65 | 0.5744 times | Thu 31 July 2025 | 480.95 (5.61%) | 458.20 | 437.65 - 510.80 | 0.6569 times | Mon 30 June 2025 | 455.40 (-0.35%) | 452.00 | 401.05 - 470.00 | 0.5927 times |
Indicator Analysis of CarraroIndia
Please login to view indicator analysis. or View indicator analysis of CarraroIndia CARRARO on MunafaSutra.com for free
DMA SMA EMA moving averages of Carraro India CARRARO
DMA (daily moving average) of Carraro India CARRARO
| DMA period | DMA value |
| 5 day DMA | 583.96 |
| 12 day DMA | 523.59 |
| 20 day DMA | 495.13 |
| 35 day DMA | 490.54 |
| 50 day DMA | 509.03 |
| 100 day DMA | 518.6 |
| 150 day DMA | 509.14 |
| 200 day DMA | 494.02 |
EMA (exponential moving average) of Carraro India CARRARO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.1 | 565.33 | 559.19 |
| 12 day EMA | 536.65 | 529.92 | 521.25 |
| 20 day EMA | 518.22 | 512.39 | 505.53 |
| 35 day EMA | 513.13 | 509.57 | 505.56 |
| 50 day EMA | 516.33 | 513.99 | 511.39 |
SMA (simple moving average) of Carraro India CARRARO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.96 | 566.9 | 552.78 |
| 12 day SMA | 523.59 | 514.73 | 505.18 |
| 20 day SMA | 495.13 | 487.92 | 480.47 |
| 35 day SMA | 490.54 | 488.93 | 487.62 |
| 50 day SMA | 509.03 | 507.94 | 506.32 |
| 100 day SMA | 518.6 | 518.04 | 517.59 |
| 150 day SMA | 509.14 | 508.3 | 507.47 |
| 200 day SMA | 494.02 | 493.33 | 492.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.