Login or Join
HomepageCartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CartradeTech
Strong Daily Stock price targets for CartradeTech CARTRADE are 1742.8 and 1882.7
| Daily Target 1 | 1638.63 |
| Daily Target 2 | 1707.07 |
| Daily Target 3 | 1778.5333333333 |
| Daily Target 4 | 1846.97 |
| Daily Target 5 | 1918.43 |
Daily price and volume Cartrade Tech
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1775.50 (-1.42%) | 1711.00 | 1710.10 - 1850.00 | 0.7947 times | Fri 27 February 2026 | 1801.00 (-3.49%) | 1850.00 | 1785.00 - 1850.00 | 0.8972 times | Thu 26 February 2026 | 1866.10 (4.85%) | 1782.40 | 1782.40 - 1878.40 | 1.4291 times | Wed 25 February 2026 | 1779.70 (0.07%) | 1786.00 | 1762.20 - 1827.90 | 1.4783 times | Tue 24 February 2026 | 1778.40 (-11.12%) | 2000.80 | 1748.50 - 2000.80 | 2.334 times | Mon 23 February 2026 | 2000.80 (1.15%) | 1979.90 | 1971.60 - 2031.80 | 0.458 times | Fri 20 February 2026 | 1978.10 (-0.29%) | 2000.00 | 1932.00 - 2014.90 | 0.7575 times | Thu 19 February 2026 | 1983.90 (-2.08%) | 2029.60 | 1949.20 - 2049.70 | 0.6277 times | Wed 18 February 2026 | 2026.10 (-0.6%) | 2038.40 | 2010.00 - 2046.60 | 0.5755 times | Tue 17 February 2026 | 2038.40 (-0.13%) | 2041.00 | 1999.90 - 2051.30 | 0.6479 times | Mon 16 February 2026 | 2041.00 (5.35%) | 1938.20 | 1906.00 - 2095.00 | 2.4745 times |
Weekly price and charts CartradeTech
Strong weekly Stock price targets for CartradeTech CARTRADE are 1742.8 and 1882.7
| Weekly Target 1 | 1638.63 |
| Weekly Target 2 | 1707.07 |
| Weekly Target 3 | 1778.5333333333 |
| Weekly Target 4 | 1846.97 |
| Weekly Target 5 | 1918.43 |
Weekly price and volumes for Cartrade Tech
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1775.50 (-1.42%) | 1711.00 | 1710.10 - 1850.00 | 0.1574 times | Fri 27 February 2026 | 1801.00 (-8.95%) | 1979.90 | 1748.50 - 2031.80 | 1.3064 times | Fri 20 February 2026 | 1978.10 (2.1%) | 1938.20 | 1906.00 - 2095.00 | 1.0066 times | Fri 13 February 2026 | 1937.40 (-14.41%) | 2290.80 | 1920.10 - 2290.80 | 1.5348 times | Fri 06 February 2026 | 2263.60 (-14.56%) | 2631.00 | 2023.70 - 2648.10 | 2.343 times | Fri 30 January 2026 | 2649.30 (8.27%) | 2477.70 | 2265.20 - 2685.10 | 1.8951 times | Fri 23 January 2026 | 2446.90 (-9.82%) | 2710.00 | 2400.00 - 2726.10 | 0.6158 times | Fri 16 January 2026 | 2713.40 (2.58%) | 2645.20 | 2640.00 - 2859.70 | 0.3158 times | Fri 09 January 2026 | 2645.20 (-8.81%) | 2921.50 | 2630.30 - 2945.50 | 0.459 times | Fri 02 January 2026 | 2900.90 (5.39%) | 2753.00 | 2681.90 - 2962.00 | 0.366 times | Fri 26 December 2025 | 2752.60 (0.35%) | 2742.90 | 2740.00 - 2918.80 | 0.3154 times |
Monthly price and charts CartradeTech
Strong monthly Stock price targets for CartradeTech CARTRADE are 1742.8 and 1882.7
| Monthly Target 1 | 1638.63 |
| Monthly Target 2 | 1707.07 |
| Monthly Target 3 | 1778.5333333333 |
| Monthly Target 4 | 1846.97 |
| Monthly Target 5 | 1918.43 |
Monthly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1775.50 (-1.42%) | 1711.00 | 1710.10 - 1850.00 | 0.0409 times | Fri 27 February 2026 | 1801.00 (-32.02%) | 2631.00 | 1748.50 - 2648.10 | 1.6095 times | Fri 30 January 2026 | 2649.30 (-6.26%) | 2795.00 | 2265.20 - 2962.00 | 0.8967 times | Wed 31 December 2025 | 2826.20 (-8.47%) | 3118.60 | 2605.50 - 3158.70 | 0.6443 times | Fri 28 November 2025 | 3087.70 (2.26%) | 3029.90 | 2805.60 - 3290.50 | 0.7982 times | Fri 31 October 2025 | 3019.50 (23.24%) | 2450.00 | 2410.40 - 3180.00 | 1.3357 times | Tue 30 September 2025 | 2450.10 (2.17%) | 2421.90 | 2222.20 - 2755.00 | 1.4114 times | Fri 29 August 2025 | 2398.00 (9.67%) | 2188.20 | 2035.40 - 2534.80 | 0.8539 times | Thu 31 July 2025 | 2186.50 (28.56%) | 1706.10 | 1656.00 - 2219.00 | 1.7191 times | Mon 30 June 2025 | 1700.70 (9.51%) | 1525.00 | 1506.40 - 1736.00 | 0.6902 times | Fri 30 May 2025 | 1553.00 (-8.88%) | 1720.00 | 1485.00 - 1868.50 | 0.9742 times |
Indicator Analysis of CartradeTech
Please login to view indicator analysis. or View indicator analysis of CartradeTech CARTRADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value |
| 5 day DMA | 1800.14 |
| 12 day DMA | 1917.2 |
| 20 day DMA | 2057.52 |
| 35 day DMA | 2283.94 |
| 50 day DMA | 2439.02 |
| 100 day DMA | 2646.03 |
| 150 day DMA | 2554.32 |
| 200 day DMA | 2339.84 |
EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1825.93 | 1851.14 | 1876.21 |
| 12 day EMA | 1928.51 | 1956.32 | 1984.55 |
| 20 day EMA | 2042.84 | 2070.97 | 2099.38 |
| 35 day EMA | 2218.89 | 2244.99 | 2271.13 |
| 50 day EMA | 2398.92 | 2424.35 | 2449.78 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1800.14 | 1845.2 | 1880.62 |
| 12 day SMA | 1917.2 | 1946.63 | 1974.09 |
| 20 day SMA | 2057.52 | 2091.98 | 2131.2 |
| 35 day SMA | 2283.94 | 2308.79 | 2335.11 |
| 50 day SMA | 2439.02 | 2457.27 | 2475.8 |
| 100 day SMA | 2646.03 | 2652.9 | 2659.83 |
| 150 day SMA | 2554.32 | 2555.59 | 2556.67 |
| 200 day SMA | 2339.84 | 2339.4 | 2338.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.