Login or Join
HomepageCartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CartradeTech
Strong Daily Stock price targets for CartradeTech CARTRADE are 2764.15 and 2845.35
| Daily Target 1 | 2697.9 |
| Daily Target 2 | 2749.2 |
| Daily Target 3 | 2779.1 |
| Daily Target 4 | 2830.4 |
| Daily Target 5 | 2860.3 |
Daily price and volume Cartrade Tech
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2800.50 (3.06%) | 2733.00 | 2727.80 - 2809.00 | 0.7852 times | Mon 12 January 2026 | 2717.30 (2.73%) | 2645.20 | 2640.00 - 2734.00 | 1.1249 times | Fri 09 January 2026 | 2645.20 (-2.83%) | 2704.00 | 2630.30 - 2735.00 | 1.2731 times | Thu 08 January 2026 | 2722.20 (-3.22%) | 2821.20 | 2691.20 - 2849.90 | 0.8429 times | Wed 07 January 2026 | 2812.80 (-4.21%) | 2929.40 | 2798.00 - 2932.00 | 1.008 times | Tue 06 January 2026 | 2936.30 (1.33%) | 2899.70 | 2848.30 - 2945.50 | 1.2724 times | Mon 05 January 2026 | 2897.70 (-0.11%) | 2921.50 | 2820.50 - 2940.00 | 0.9846 times | Fri 02 January 2026 | 2900.90 (2.52%) | 2811.00 | 2805.00 - 2962.00 | 1.1636 times | Thu 01 January 2026 | 2829.50 (0.12%) | 2795.00 | 2780.00 - 2845.00 | 0.7526 times | Wed 31 December 2025 | 2826.20 (2.08%) | 2755.00 | 2704.10 - 2845.00 | 0.7927 times | Tue 30 December 2025 | 2768.50 (2.77%) | 2696.40 | 2694.00 - 2787.00 | 0.9025 times |
Weekly price and charts CartradeTech
Strong weekly Stock price targets for CartradeTech CARTRADE are 2720.25 and 2889.25
| Weekly Target 1 | 2580.83 |
| Weekly Target 2 | 2690.67 |
| Weekly Target 3 | 2749.8333333333 |
| Weekly Target 4 | 2859.67 |
| Weekly Target 5 | 2918.83 |
Weekly price and volumes for Cartrade Tech
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2800.50 (5.87%) | 2645.20 | 2640.00 - 2809.00 | 0.2714 times | Fri 09 January 2026 | 2645.20 (-8.81%) | 2921.50 | 2630.30 - 2945.50 | 0.7644 times | Fri 02 January 2026 | 2900.90 (5.39%) | 2753.00 | 2681.90 - 2962.00 | 0.6096 times | Fri 26 December 2025 | 2752.60 (0.35%) | 2742.90 | 2740.00 - 2918.80 | 0.5254 times | Fri 19 December 2025 | 2742.90 (2.6%) | 2673.40 | 2646.90 - 2888.40 | 0.8455 times | Sat 13 December 2025 | 2673.40 (-9.94%) | 2979.80 | 2605.50 - 2998.30 | 1.594 times | Fri 05 December 2025 | 2968.40 (-3.86%) | 3118.60 | 2890.00 - 3158.70 | 1.0583 times | Fri 28 November 2025 | 3087.70 (2.08%) | 3000.00 | 2999.00 - 3189.00 | 1.263 times | Fri 21 November 2025 | 3024.80 (-1.8%) | 3100.00 | 2985.40 - 3290.50 | 1.0405 times | Fri 14 November 2025 | 3080.40 (6.4%) | 2899.00 | 2861.60 - 3210.00 | 2.0279 times | Fri 07 November 2025 | 2895.10 (-4.12%) | 3029.90 | 2805.60 - 3094.00 | 0.7817 times |
Monthly price and charts CartradeTech
Strong monthly Stock price targets for CartradeTech CARTRADE are 2715.4 and 3047.1
| Monthly Target 1 | 2465.9 |
| Monthly Target 2 | 2633.2 |
| Monthly Target 3 | 2797.6 |
| Monthly Target 4 | 2964.9 |
| Monthly Target 5 | 3129.3 |
Monthly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2800.50 (-0.91%) | 2795.00 | 2630.30 - 2962.00 | 0.2123 times | Wed 31 December 2025 | 2826.20 (-8.47%) | 3118.60 | 2605.50 - 3158.70 | 0.7076 times | Fri 28 November 2025 | 3087.70 (2.26%) | 3029.90 | 2805.60 - 3290.50 | 0.8297 times | Fri 31 October 2025 | 3019.50 (23.24%) | 2450.00 | 2410.40 - 3180.00 | 1.3885 times | Tue 30 September 2025 | 2450.10 (2.17%) | 2421.90 | 2222.20 - 2755.00 | 1.4672 times | Fri 29 August 2025 | 2398.00 (9.67%) | 2188.20 | 2035.40 - 2534.80 | 0.8877 times | Thu 31 July 2025 | 2186.50 (28.56%) | 1706.10 | 1656.00 - 2219.00 | 1.7871 times | Mon 30 June 2025 | 1700.70 (9.51%) | 1525.00 | 1506.40 - 1736.00 | 0.7175 times | Fri 30 May 2025 | 1553.00 (-8.88%) | 1720.00 | 1485.00 - 1868.50 | 1.0128 times | Wed 30 April 2025 | 1704.30 (3.61%) | 1620.00 | 1362.50 - 1789.00 | 0.9896 times | Fri 28 March 2025 | 1644.95 (7.62%) | 1528.00 | 1472.85 - 1889.00 | 1.2027 times |
Indicator Analysis of CartradeTech
Please login to view indicator analysis. or View indicator analysis of CartradeTech CARTRADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value |
| 5 day DMA | 2739.6 |
| 12 day DMA | 2795.93 |
| 20 day DMA | 2784.49 |
| 35 day DMA | 2836.13 |
| 50 day DMA | 2903.97 |
| 100 day DMA | 2714.09 |
| 150 day DMA | 2450.95 |
| 200 day DMA | 2242.79 |
EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2762.67 | 2743.76 | 2756.99 |
| 12 day EMA | 2782.56 | 2779.3 | 2790.57 |
| 20 day EMA | 2799.15 | 2799.01 | 2807.61 |
| 35 day EMA | 2851.1 | 2854.08 | 2862.13 |
| 50 day EMA | 2897.92 | 2901.89 | 2909.42 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2739.6 | 2766.76 | 2802.84 |
| 12 day SMA | 2795.93 | 2791.93 | 2797.91 |
| 20 day SMA | 2784.49 | 2783.88 | 2781.69 |
| 35 day SMA | 2836.13 | 2844.44 | 2854.34 |
| 50 day SMA | 2903.97 | 2908.33 | 2914.38 |
| 100 day SMA | 2714.09 | 2710.44 | 2707.9 |
| 150 day SMA | 2450.95 | 2443.3 | 2435.89 |
| 200 day SMA | 2242.79 | 2237.2 | 2232.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.