Login or Join
HomepageCartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CartradeTech
Strong Daily Stock price targets for CartradeTech CARTRADE are 711.88 and 737.33
| Daily Target 1 | 691.13 |
| Daily Target 2 | 707.17 |
| Daily Target 3 | 716.58333333333 |
| Daily Target 4 | 732.62 |
| Daily Target 5 | 742.03 |
Daily price and volume Cartrade Tech
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 723.20 (3.41%) | 705.00 | 700.55 - 726.00 | 0.5821 times | Tue 23 April 2024 | 699.35 (2.01%) | 685.55 | 683.00 - 702.00 | 0.7601 times | Mon 22 April 2024 | 685.55 (0.98%) | 685.00 | 673.20 - 689.95 | 0.3639 times | Fri 19 April 2024 | 678.90 (1.03%) | 672.40 | 663.80 - 686.25 | 0.5526 times | Thu 18 April 2024 | 672.00 (-4.15%) | 700.00 | 665.10 - 722.85 | 1.8056 times | Tue 16 April 2024 | 701.10 (2.19%) | 695.00 | 682.90 - 708.40 | 2.8848 times | Mon 15 April 2024 | 686.05 (-2.72%) | 699.90 | 679.90 - 699.90 | 0.5492 times | Fri 12 April 2024 | 705.25 (-1.67%) | 714.65 | 700.10 - 718.95 | 0.4183 times | Wed 10 April 2024 | 717.25 (0.02%) | 711.05 | 710.95 - 724.35 | 0.5541 times | Tue 09 April 2024 | 717.10 (0.38%) | 718.95 | 714.35 - 729.00 | 1.5294 times | Mon 08 April 2024 | 714.40 (-0.3%) | 717.15 | 705.80 - 719.95 | 0.4633 times |
Weekly price and charts CartradeTech
Strong weekly Stock price targets for CartradeTech CARTRADE are 698.2 and 751
| Weekly Target 1 | 654.67 |
| Weekly Target 2 | 688.93 |
| Weekly Target 3 | 707.46666666667 |
| Weekly Target 4 | 741.73 |
| Weekly Target 5 | 760.27 |
Weekly price and volumes for Cartrade Tech
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 723.20 (6.53%) | 685.00 | 673.20 - 726.00 | 0.2149 times | Fri 19 April 2024 | 678.90 (-3.74%) | 699.90 | 663.80 - 722.85 | 0.7296 times | Fri 12 April 2024 | 705.25 (-1.58%) | 717.15 | 700.10 - 729.00 | 0.3735 times | Fri 05 April 2024 | 716.55 (12.3%) | 656.00 | 650.35 - 743.90 | 0.7765 times | Thu 28 March 2024 | 638.05 (0.1%) | 636.00 | 626.95 - 656.80 | 1.5373 times | Fri 22 March 2024 | 637.40 (-2.56%) | 658.90 | 633.55 - 662.55 | 0.679 times | Fri 15 March 2024 | 654.15 (-9.1%) | 721.70 | 623.90 - 727.00 | 1.1541 times | Thu 07 March 2024 | 719.65 (-7.96%) | 780.00 | 715.00 - 780.00 | 1.4874 times | Sat 02 March 2024 | 781.85 (12.72%) | 699.00 | 689.95 - 802.00 | 2.3505 times | Fri 23 February 2024 | 693.65 (-0.24%) | 699.00 | 687.15 - 709.90 | 0.6972 times | Fri 16 February 2024 | 695.35 (0.59%) | 681.10 | 675.45 - 707.90 | 0.508 times |
Monthly price and charts CartradeTech
Strong monthly Stock price targets for CartradeTech CARTRADE are 686.78 and 780.33
| Monthly Target 1 | 612.27 |
| Monthly Target 2 | 667.73 |
| Monthly Target 3 | 705.81666666667 |
| Monthly Target 4 | 761.28 |
| Monthly Target 5 | 799.37 |
Monthly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 723.20 (13.35%) | 656.00 | 650.35 - 743.90 | 0.4225 times | Thu 28 March 2024 | 638.05 (-19.2%) | 793.95 | 623.90 - 799.55 | 1.0602 times | Thu 29 February 2024 | 789.65 (8.26%) | 732.35 | 672.05 - 802.00 | 0.8605 times | Wed 31 January 2024 | 729.40 (2.2%) | 720.00 | 686.80 - 758.00 | 0.479 times | Fri 29 December 2023 | 713.70 (-6.79%) | 770.00 | 706.00 - 792.50 | 0.6493 times | Thu 30 November 2023 | 765.65 (13.79%) | 673.00 | 656.65 - 899.65 | 2.0626 times | Tue 31 October 2023 | 672.85 (22.27%) | 554.75 | 543.75 - 699.50 | 0.7889 times | Fri 29 September 2023 | 550.30 (0.05%) | 554.50 | 539.05 - 614.10 | 0.649 times | Thu 31 August 2023 | 550.05 (9.7%) | 502.55 | 484.10 - 576.00 | 1.1558 times | Mon 31 July 2023 | 501.40 (3.92%) | 484.80 | 484.10 - 584.80 | 1.8721 times | Fri 30 June 2023 | 482.50 (15.71%) | 416.90 | 413.90 - 552.00 | 1.5935 times |
Indicator Analysis of CartradeTech
Please login to view indicator analysis. or View indicator analysis of CartradeTech CARTRADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value |
| 5 day DMA | 691.8 |
| 12 day DMA | 701.39 |
| 20 day DMA | 691.68 |
| 35 day DMA | 694.24 |
| 50 day DMA | 699.8 |
| 100 day DMA | 714.6 |
| 150 day DMA | 701.87 |
| 200 day DMA | 657.94 |
EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.81 | 691.11 | 686.99 |
| 12 day EMA | 697.46 | 692.78 | 691.59 |
| 20 day EMA | 695.39 | 692.46 | 691.74 |
| 35 day EMA | 698.43 | 696.97 | 696.83 |
| 50 day EMA | 699.66 | 698.7 | 698.67 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.8 | 687.38 | 684.72 |
| 12 day SMA | 701.39 | 701.44 | 703.26 |
| 20 day SMA | 691.68 | 687.88 | 685.22 |
| 35 day SMA | 694.24 | 696.14 | 697.46 |
| 50 day SMA | 699.8 | 699.25 | 699.44 |
| 100 day SMA | 714.6 | 715.38 | 716.8 |
| 150 day SMA | 701.87 | 700.83 | 699.9 |
| 200 day SMA | 657.94 | 656.78 | 655.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.