Login or Join
HomepageCartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CartradeTech
Strong Daily Stock price targets for CartradeTech CARTRADE are 1551.33 and 1627.98
| Daily Target 1 | 1536.37 |
| Daily Target 2 | 1566.28 |
| Daily Target 3 | 1613.0166666667 |
| Daily Target 4 | 1642.93 |
| Daily Target 5 | 1689.67 |
Daily price and volume Cartrade Tech
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1596.20 (-2.96%) | 1620.00 | 1583.10 - 1659.75 | 0.4003 times |
| Fri 28 March 2025 | 1644.95 (-2.14%) | 1669.05 | 1629.90 - 1708.90 | 0.2841 times |
| Thu 27 March 2025 | 1680.95 (1.55%) | 1649.00 | 1620.00 - 1715.40 | 0.557 times |
| Wed 26 March 2025 | 1655.35 (-1.68%) | 1699.45 | 1646.05 - 1732.00 | 0.7625 times |
| Tue 25 March 2025 | 1683.60 (-5.58%) | 1785.00 | 1673.35 - 1789.00 | 0.5472 times |
| Mon 24 March 2025 | 1783.05 (-1.33%) | 1840.00 | 1777.00 - 1846.00 | 0.6106 times |
| Fri 21 March 2025 | 1807.10 (5.95%) | 1712.00 | 1692.55 - 1889.00 | 3.6223 times |
| Thu 20 March 2025 | 1705.60 (-0.11%) | 1713.85 | 1656.15 - 1728.15 | 0.3726 times |
| Wed 19 March 2025 | 1707.45 (0.75%) | 1714.75 | 1700.00 - 1793.00 | 1.109 times |
| Tue 18 March 2025 | 1694.70 (6.02%) | 1629.00 | 1612.70 - 1705.90 | 1.7342 times |
| Mon 17 March 2025 | 1598.45 (2.53%) | 1568.85 | 1546.75 - 1616.20 | 0.5345 times |
Weekly price and charts CartradeTech
Strong weekly Stock price targets for CartradeTech CARTRADE are 1551.33 and 1627.98
| Weekly Target 1 | 1536.37 |
| Weekly Target 2 | 1566.28 |
| Weekly Target 3 | 1613.0166666667 |
| Weekly Target 4 | 1642.93 |
| Weekly Target 5 | 1689.67 |
Weekly price and volumes for Cartrade Tech
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1596.20 (-2.96%) | 1620.00 | 1583.10 - 1659.75 | 0.1057 times |
| Fri 28 March 2025 | 1644.95 (-8.97%) | 1840.00 | 1620.00 - 1846.00 | 0.7291 times |
| Fri 21 March 2025 | 1807.10 (15.91%) | 1568.85 | 1546.75 - 1889.00 | 1.9466 times |
| Thu 13 March 2025 | 1559.00 (0.66%) | 1553.00 | 1495.30 - 1598.80 | 0.4389 times |
| Fri 07 March 2025 | 1548.80 (1.32%) | 1528.00 | 1472.85 - 1600.00 | 0.969 times |
| Fri 28 February 2025 | 1528.55 (3.89%) | 1435.00 | 1393.00 - 1552.50 | 1.1761 times |
| Fri 21 February 2025 | 1471.30 (-6.16%) | 1569.95 | 1462.50 - 1602.15 | 0.7875 times |
| Fri 14 February 2025 | 1567.80 (-7.56%) | 1699.60 | 1494.60 - 1713.70 | 0.6509 times |
| Fri 07 February 2025 | 1696.05 (2.7%) | 1750.00 | 1673.00 - 1814.85 | 0.7443 times |
| Fri 31 January 2025 | 1651.40 (22.58%) | 1326.95 | 1319.10 - 1765.95 | 2.4519 times |
| Fri 24 January 2025 | 1347.15 (-8.5%) | 1468.00 | 1294.00 - 1514.95 | 0.6664 times |
Monthly price and charts CartradeTech
Strong monthly Stock price targets for CartradeTech CARTRADE are 1551.33 and 1627.98
| Monthly Target 1 | 1536.37 |
| Monthly Target 2 | 1566.28 |
| Monthly Target 3 | 1613.0166666667 |
| Monthly Target 4 | 1642.93 |
| Monthly Target 5 | 1689.67 |
Monthly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1596.20 (-2.96%) | 1620.00 | 1583.10 - 1659.75 | 0.0349 times |
| Fri 28 March 2025 | 1644.95 (7.62%) | 1528.00 | 1472.85 - 1889.00 | 1.3476 times |
| Fri 28 February 2025 | 1528.55 (-7.44%) | 1750.00 | 1393.00 - 1814.85 | 1.1084 times |
| Fri 31 January 2025 | 1651.40 (11.15%) | 1487.55 | 1294.00 - 1765.95 | 1.7284 times |
| Tue 31 December 2024 | 1485.70 (9.6%) | 1360.00 | 1322.30 - 1716.90 | 1.1008 times |
| Fri 29 November 2024 | 1355.60 (25.42%) | 1085.00 | 1060.00 - 1395.00 | 0.9084 times |
| Thu 31 October 2024 | 1080.85 (12.07%) | 972.45 | 837.20 - 1090.60 | 0.6876 times |
| Mon 30 September 2024 | 964.45 (13.71%) | 851.00 | 830.00 - 1034.30 | 1.7242 times |
| Fri 30 August 2024 | 848.20 (-2.25%) | 874.10 | 817.50 - 964.20 | 0.7113 times |
| Wed 31 July 2024 | 867.75 (11.3%) | 780.00 | 771.00 - 941.75 | 0.6485 times |
| Fri 28 June 2024 | 779.65 (-10.35%) | 918.35 | 754.00 - 918.35 | 1.5409 times |
Indicator Analysis of CartradeTech
Please login to view indicator analysis. or View indicator analysis of CartradeTech CARTRADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value |
| 5 day DMA | 1652.21 |
| 12 day DMA | 1676.37 |
| 20 day DMA | 1623.16 |
| 35 day DMA | 1588.73 |
| 50 day DMA | 1571.8 |
| 100 day DMA | 1497.14 |
| 150 day DMA | 1317.75 |
| 200 day DMA | 1200.22 |
EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1649.46 | 1676.08 | 1691.64 |
| 12 day EMA | 1653.26 | 1663.63 | 1667.03 |
| 20 day EMA | 1632.69 | 1636.53 | 1635.64 |
| 35 day EMA | 1603.96 | 1604.42 | 1602.03 |
| 50 day EMA | 1570.15 | 1569.09 | 1565.99 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1652.21 | 1689.58 | 1722.01 |
| 12 day SMA | 1676.37 | 1671.06 | 1663.25 |
| 20 day SMA | 1623.16 | 1619.78 | 1609.91 |
| 35 day SMA | 1588.73 | 1593.1 | 1595.23 |
| 50 day SMA | 1571.8 | 1569.19 | 1565.12 |
| 100 day SMA | 1497.14 | 1492.25 | 1486.67 |
| 150 day SMA | 1317.75 | 1313.1 | 1308.26 |
| 200 day SMA | 1200.22 | 1196.2 | 1192.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.