Login or Join
HomepageCartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CartradeTech
Strong Daily Stock price targets for CartradeTech CARTRADE are 2646.3 and 2733
| Daily Target 1 | 2619.73 |
| Daily Target 2 | 2672.87 |
| Daily Target 3 | 2706.4333333333 |
| Daily Target 4 | 2759.57 |
| Daily Target 5 | 2793.13 |
Daily price and volume Cartrade Tech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2726.00 (-1.07%) | 2740.00 | 2653.30 - 2740.00 | 0.4312 times | Mon 20 July 2026 | 2755.40 (2.07%) | 2705.90 | 2697.10 - 2798.90 | 0.4348 times | Fri 17 July 2026 | 2699.40 (-4.02%) | 2814.50 | 2690.10 - 2850.00 | 0.4377 times | Thu 16 July 2026 | 2812.60 (0.16%) | 2833.50 | 2785.00 - 2874.00 | 0.4783 times | Wed 15 July 2026 | 2808.20 (-3%) | 2915.00 | 2790.10 - 2921.70 | 0.5759 times | Tue 14 July 2026 | 2895.00 (3.42%) | 2793.00 | 2793.00 - 3081.50 | 4.7925 times | Mon 13 July 2026 | 2799.30 (-0.38%) | 2850.00 | 2779.00 - 2874.40 | 0.7425 times | Fri 10 July 2026 | 2809.90 (2.73%) | 2760.00 | 2745.40 - 2832.00 | 0.6545 times | Thu 09 July 2026 | 2735.20 (-1.47%) | 2775.90 | 2692.00 - 2823.60 | 0.5571 times | Wed 08 July 2026 | 2775.90 (-0.27%) | 2765.00 | 2750.60 - 2886.00 | 0.8955 times | Tue 07 July 2026 | 2783.40 (-0.29%) | 2800.00 | 2726.20 - 2809.80 | 0.4115 times |
Weekly price and charts CartradeTech
Strong weekly Stock price targets for CartradeTech CARTRADE are 2689.65 and 2835.25
| Weekly Target 1 | 2580.47 |
| Weekly Target 2 | 2653.23 |
| Weekly Target 3 | 2726.0666666667 |
| Weekly Target 4 | 2798.83 |
| Weekly Target 5 | 2871.67 |
Weekly price and volumes for Cartrade Tech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2726.00 (0.99%) | 2705.90 | 2653.30 - 2798.90 | 0.1349 times | Fri 17 July 2026 | 2699.40 (-3.93%) | 2850.00 | 2690.10 - 3081.50 | 1.0945 times | Fri 10 July 2026 | 2809.90 (4.09%) | 2705.00 | 2692.00 - 2886.00 | 0.4995 times | Fri 03 July 2026 | 2699.60 (0.19%) | 2698.00 | 2584.20 - 2870.00 | 0.5794 times | Thu 25 June 2026 | 2694.40 (5.31%) | 2589.80 | 2550.80 - 2742.00 | 0.6549 times | Fri 19 June 2026 | 2558.60 (9.09%) | 2392.90 | 2303.00 - 2740.00 | 2.3021 times | Fri 12 June 2026 | 2345.30 (19.76%) | 1931.90 | 1919.00 - 2494.90 | 2.8552 times | Fri 05 June 2026 | 1958.40 (12.86%) | 1744.60 | 1720.10 - 1983.30 | 1.0753 times | Fri 29 May 2026 | 1735.20 (-3.42%) | 1810.80 | 1690.10 - 1838.30 | 0.5026 times | Fri 22 May 2026 | 1796.60 (-1.55%) | 1814.80 | 1750.00 - 1868.40 | 0.3016 times | Fri 15 May 2026 | 1824.80 (-6.66%) | 1907.70 | 1806.10 - 1973.90 | 0.5324 times |
Monthly price and charts CartradeTech
Strong monthly Stock price targets for CartradeTech CARTRADE are 2689.65 and 3117.85
| Monthly Target 1 | 2392.07 |
| Monthly Target 2 | 2559.03 |
| Monthly Target 3 | 2820.2666666667 |
| Monthly Target 4 | 2987.23 |
| Monthly Target 5 | 3248.47 |
Monthly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2726.00 (1.23%) | 2701.50 | 2653.30 - 3081.50 | 0.862 times | Tue 30 June 2026 | 2693.00 (55.2%) | 1744.60 | 1720.10 - 2742.00 | 2.8183 times | Fri 29 May 2026 | 1735.20 (6.89%) | 1638.00 | 1606.00 - 2115.00 | 1.319 times | Thu 30 April 2026 | 1623.40 (-1.61%) | 1710.00 | 1600.00 - 1895.10 | 0.5966 times | Mon 30 March 2026 | 1650.00 (-8.38%) | 1711.00 | 1615.00 - 1850.00 | 0.5211 times | Fri 27 February 2026 | 1801.00 (-32.02%) | 2631.00 | 1748.50 - 2648.10 | 1.1827 times | Fri 30 January 2026 | 2649.30 (-6.26%) | 2795.00 | 2265.20 - 2962.00 | 0.6589 times | Wed 31 December 2025 | 2826.20 (-8.47%) | 3118.60 | 2605.50 - 3158.70 | 0.4734 times | Fri 28 November 2025 | 3087.70 (2.26%) | 3029.90 | 2805.60 - 3290.50 | 0.5865 times | Fri 31 October 2025 | 3019.50 (23.24%) | 2450.00 | 2410.40 - 3180.00 | 0.9815 times | Tue 30 September 2025 | 2450.10 (2.17%) | 2421.90 | 2222.20 - 2755.00 | 1.0371 times |
Indicator Analysis of CartradeTech
Please login to view indicator analysis. or View indicator analysis of CartradeTech CARTRADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value |
| 5 day DMA | 2760.32 |
| 12 day DMA | 2782.64 |
| 20 day DMA | 2746.66 |
| 35 day DMA | 2543.99 |
| 50 day DMA | 2321.8 |
| 100 day DMA | 2039.51 |
| 150 day DMA | 2213.73 |
| 200 day DMA | 2364.29 |
EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2754.78 | 2769.17 | 2776.06 |
| 12 day EMA | 2751.85 | 2756.55 | 2756.76 |
| 20 day EMA | 2692.85 | 2689.36 | 2682.41 |
| 35 day EMA | 2517.56 | 2505.29 | 2490.56 |
| 50 day EMA | 2322.01 | 2305.53 | 2287.18 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2760.32 | 2794.12 | 2802.9 |
| 12 day SMA | 2782.64 | 2780.44 | 2779.33 |
| 20 day SMA | 2746.66 | 2738.93 | 2729.09 |
| 35 day SMA | 2543.99 | 2516.74 | 2487.59 |
| 50 day SMA | 2321.8 | 2306.38 | 2289.71 |
| 100 day SMA | 2039.51 | 2032.09 | 2024.8 |
| 150 day SMA | 2213.73 | 2213.67 | 2213.7 |
| 200 day SMA | 2364.29 | 2362.93 | 2361.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.