Login or Join
HomepageCartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CartradeTech
Strong Daily Stock price targets for CartradeTech CARTRADE are 1171.25 and 1291.3
| Daily Target 1 | 1136 |
| Daily Target 2 | 1206.5 |
| Daily Target 3 | 1256.05 |
| Daily Target 4 | 1326.55 |
| Daily Target 5 | 1376.1 |
Daily price and volume Cartrade Tech
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1277.00 (-2.25%) | 1305.00 | 1185.55 - 1305.60 | 2.2223 times | Tue 19 November 2024 | 1306.35 (11.09%) | 1184.95 | 1184.95 - 1335.00 | 2.6053 times | Mon 18 November 2024 | 1175.90 (-0.65%) | 1183.65 | 1160.95 - 1190.00 | 0.2677 times | Thu 14 November 2024 | 1183.60 (0.17%) | 1186.30 | 1175.00 - 1222.75 | 0.5095 times | Wed 13 November 2024 | 1181.65 (-0.16%) | 1180.00 | 1161.00 - 1212.95 | 0.3945 times | Tue 12 November 2024 | 1183.55 (-2.78%) | 1215.00 | 1175.25 - 1215.00 | 0.3365 times | Mon 11 November 2024 | 1217.45 (-1.69%) | 1238.40 | 1186.90 - 1284.25 | 0.9093 times | Fri 08 November 2024 | 1238.40 (2.78%) | 1205.00 | 1198.30 - 1277.55 | 1.0788 times | Thu 07 November 2024 | 1204.90 (1.18%) | 1200.10 | 1182.10 - 1214.40 | 0.4556 times | Wed 06 November 2024 | 1190.85 (5.9%) | 1125.50 | 1121.75 - 1203.70 | 1.2205 times | Tue 05 November 2024 | 1124.50 (1.57%) | 1110.10 | 1090.55 - 1137.00 | 0.8614 times |
Weekly price and charts CartradeTech
Strong weekly Stock price targets for CartradeTech CARTRADE are 1218.98 and 1393.03
| Weekly Target 1 | 1083.6 |
| Weekly Target 2 | 1180.3 |
| Weekly Target 3 | 1257.65 |
| Weekly Target 4 | 1354.35 |
| Weekly Target 5 | 1431.7 |
Weekly price and volumes for Cartrade Tech
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1277.00 (7.89%) | 1183.65 | 1160.95 - 1335.00 | 1.0028 times | Thu 14 November 2024 | 1183.60 (-4.43%) | 1238.40 | 1161.00 - 1284.25 | 0.4231 times | Fri 08 November 2024 | 1238.40 (13.84%) | 1085.55 | 1060.00 - 1277.55 | 0.9358 times | Fri 01 November 2024 | 1087.80 (10.73%) | 985.95 | 974.15 - 1110.00 | 0.8619 times | Fri 25 October 2024 | 982.40 (-6.42%) | 1049.95 | 957.05 - 1053.95 | 0.4205 times | Fri 18 October 2024 | 1049.85 (11.81%) | 939.00 | 939.00 - 1054.60 | 0.7005 times | Fri 11 October 2024 | 939.00 (3.39%) | 912.20 | 837.20 - 941.80 | 0.4754 times | Fri 04 October 2024 | 908.20 (-7.29%) | 974.90 | 903.00 - 997.65 | 0.3054 times | Fri 27 September 2024 | 979.65 (-1.56%) | 994.90 | 905.55 - 1034.30 | 4.0807 times | Fri 20 September 2024 | 995.15 (0.37%) | 1002.00 | 929.05 - 1019.00 | 0.7938 times | Fri 13 September 2024 | 991.45 (8.17%) | 918.80 | 875.65 - 999.80 | 0.9748 times |
Monthly price and charts CartradeTech
Strong monthly Stock price targets for CartradeTech CARTRADE are 1168.5 and 1443.5
| Monthly Target 1 | 949 |
| Monthly Target 2 | 1113 |
| Monthly Target 3 | 1224 |
| Monthly Target 4 | 1388 |
| Monthly Target 5 | 1499 |
Monthly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1277.00 (18.15%) | 1085.00 | 1060.00 - 1335.00 | 0.6245 times | Thu 31 October 2024 | 1080.85 (12.07%) | 972.45 | 837.20 - 1090.60 | 0.6915 times | Mon 30 September 2024 | 964.45 (13.71%) | 851.00 | 830.00 - 1034.30 | 1.734 times | Fri 30 August 2024 | 848.20 (-2.25%) | 874.10 | 817.50 - 964.20 | 0.7154 times | Wed 31 July 2024 | 867.75 (11.3%) | 780.00 | 771.00 - 941.75 | 0.6521 times | Fri 28 June 2024 | 779.65 (-10.35%) | 918.35 | 754.00 - 918.35 | 1.5497 times | Fri 31 May 2024 | 869.65 (23.93%) | 706.00 | 705.00 - 973.60 | 2.4987 times | Tue 30 April 2024 | 701.75 (9.98%) | 656.00 | 650.35 - 743.90 | 0.3514 times | Thu 28 March 2024 | 638.05 (-19.2%) | 793.95 | 623.90 - 799.55 | 0.6529 times | Thu 29 February 2024 | 789.65 (8.26%) | 732.35 | 672.05 - 802.00 | 0.5299 times | Wed 31 January 2024 | 729.40 (2.2%) | 720.00 | 686.80 - 758.00 | 0.2949 times |
Indicator Analysis of CartradeTech
Please login to view indicator analysis. or View indicator analysis of CartradeTech CARTRADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value |
| 5 day DMA | 1224.9 |
| 12 day DMA | 1199.27 |
| 20 day DMA | 1133.74 |
| 35 day DMA | 1056.74 |
| 50 day DMA | 1030.57 |
| 100 day DMA | 946.35 |
| 150 day DMA | 904.89 |
| 200 day DMA | 854.07 |
EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1241.56 | 1223.84 | 1182.59 |
| 12 day EMA | 1194.31 | 1179.28 | 1156.18 |
| 20 day EMA | 1150.79 | 1137.51 | 1119.74 |
| 35 day EMA | 1095.3 | 1084.6 | 1071.55 |
| 50 day EMA | 1040.17 | 1030.51 | 1019.26 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1224.9 | 1206.21 | 1188.43 |
| 12 day SMA | 1199.27 | 1183.5 | 1164.71 |
| 20 day SMA | 1133.74 | 1118.95 | 1103.71 |
| 35 day SMA | 1056.74 | 1047.81 | 1038.48 |
| 50 day SMA | 1030.57 | 1022.74 | 1014.95 |
| 100 day SMA | 946.35 | 941.21 | 936.01 |
| 150 day SMA | 904.89 | 900.95 | 896.94 |
| 200 day SMA | 854.07 | 851.33 | 848.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.