Login or Join
HomepageCartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CartradeTech
Strong Daily Stock price targets for CartradeTech CARTRADE are 1765.4 and 1843
| Daily Target 1 | 1707.27 |
| Daily Target 2 | 1745.93 |
| Daily Target 3 | 1784.8666666667 |
| Daily Target 4 | 1823.53 |
| Daily Target 5 | 1862.47 |
Daily price and volume Cartrade Tech
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1784.60 (0.95%) | 1767.80 | 1746.20 - 1823.80 | 0.8969 times | Tue 21 April 2026 | 1767.80 (-0.15%) | 1780.00 | 1748.60 - 1790.50 | 0.7654 times | Mon 20 April 2026 | 1770.40 (-4.71%) | 1865.00 | 1762.00 - 1877.60 | 1.8263 times | Fri 17 April 2026 | 1858.00 (3.34%) | 1806.80 | 1804.30 - 1889.00 | 1.2626 times | Thu 16 April 2026 | 1797.90 (0.73%) | 1807.90 | 1770.20 - 1888.80 | 1.6563 times | Wed 15 April 2026 | 1784.90 (-2.01%) | 1849.50 | 1780.00 - 1863.70 | 1.0966 times | Mon 13 April 2026 | 1821.60 (-0.82%) | 1805.80 | 1778.70 - 1845.00 | 0.4657 times | Fri 10 April 2026 | 1836.70 (1.13%) | 1830.70 | 1791.10 - 1880.10 | 0.733 times | Thu 09 April 2026 | 1816.20 (-2.96%) | 1872.00 | 1801.10 - 1895.10 | 0.5098 times | Wed 08 April 2026 | 1871.60 (6.1%) | 1830.00 | 1791.70 - 1885.00 | 0.7875 times | Tue 07 April 2026 | 1764.00 (1.41%) | 1740.00 | 1724.00 - 1831.40 | 1.0089 times |
Weekly price and charts CartradeTech
Strong weekly Stock price targets for CartradeTech CARTRADE are 1699.7 and 1831.1
| Weekly Target 1 | 1671.4 |
| Weekly Target 2 | 1728 |
| Weekly Target 3 | 1802.8 |
| Weekly Target 4 | 1859.4 |
| Weekly Target 5 | 1934.2 |
Weekly price and volumes for Cartrade Tech
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1784.60 (-3.95%) | 1865.00 | 1746.20 - 1877.60 | 0.802 times | Fri 17 April 2026 | 1858.00 (1.16%) | 1805.80 | 1770.20 - 1889.00 | 1.0302 times | Fri 10 April 2026 | 1836.70 (8.32%) | 1695.90 | 1681.80 - 1895.10 | 0.7949 times | Thu 02 April 2026 | 1695.60 (-2.56%) | 1720.00 | 1640.00 - 1762.90 | 0.54 times | Fri 27 March 2026 | 1740.20 (2.55%) | 1680.00 | 1670.00 - 1796.00 | 0.8526 times | Fri 20 March 2026 | 1696.90 (3.27%) | 1643.10 | 1615.00 - 1768.00 | 0.8633 times | Fri 13 March 2026 | 1643.10 (-7.16%) | 1717.00 | 1637.00 - 1833.90 | 0.8548 times | Fri 06 March 2026 | 1769.90 (-1.73%) | 1711.00 | 1676.70 - 1850.00 | 1.0163 times | Fri 27 February 2026 | 1801.00 (-8.95%) | 1979.90 | 1748.50 - 2031.80 | 1.8333 times | Fri 20 February 2026 | 1978.10 (2.1%) | 1938.20 | 1906.00 - 2095.00 | 1.4126 times | Fri 13 February 2026 | 1937.40 (-14.41%) | 2290.80 | 1920.10 - 2290.80 | 2.1539 times |
Monthly price and charts CartradeTech
Strong monthly Stock price targets for CartradeTech CARTRADE are 1716.8 and 1962.9
| Monthly Target 1 | 1530.13 |
| Monthly Target 2 | 1657.37 |
| Monthly Target 3 | 1776.2333333333 |
| Monthly Target 4 | 1903.47 |
| Monthly Target 5 | 2022.33 |
Monthly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1784.60 (8.16%) | 1710.00 | 1649.00 - 1895.10 | 0.5153 times | Mon 30 March 2026 | 1650.00 (-8.38%) | 1711.00 | 1615.00 - 1850.00 | 0.6741 times | Fri 27 February 2026 | 1801.00 (-32.02%) | 2631.00 | 1748.50 - 2648.10 | 1.53 times | Fri 30 January 2026 | 2649.30 (-6.26%) | 2795.00 | 2265.20 - 2962.00 | 0.8524 times | Wed 31 December 2025 | 2826.20 (-8.47%) | 3118.60 | 2605.50 - 3158.70 | 0.6124 times | Fri 28 November 2025 | 3087.70 (2.26%) | 3029.90 | 2805.60 - 3290.50 | 0.7587 times | Fri 31 October 2025 | 3019.50 (23.24%) | 2450.00 | 2410.40 - 3180.00 | 1.2696 times | Tue 30 September 2025 | 2450.10 (2.17%) | 2421.90 | 2222.20 - 2755.00 | 1.3416 times | Fri 29 August 2025 | 2398.00 (9.67%) | 2188.20 | 2035.40 - 2534.80 | 0.8117 times | Thu 31 July 2025 | 2186.50 (28.56%) | 1706.10 | 1656.00 - 2219.00 | 1.6341 times | Mon 30 June 2025 | 1700.70 (9.51%) | 1525.00 | 1506.40 - 1736.00 | 0.6561 times |
Indicator Analysis of CartradeTech
Please login to view indicator analysis. or View indicator analysis of CartradeTech CARTRADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value |
| 5 day DMA | 1795.74 |
| 12 day DMA | 1801.09 |
| 20 day DMA | 1765.69 |
| 35 day DMA | 1751.63 |
| 50 day DMA | 1840.24 |
| 100 day DMA | 2299.67 |
| 150 day DMA | 2428.29 |
| 200 day DMA | 2361.04 |
EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1789.3 | 1791.65 | 1803.57 |
| 12 day EMA | 1786.7 | 1787.08 | 1790.59 |
| 20 day EMA | 1787.1 | 1787.36 | 1789.42 |
| 35 day EMA | 1842.35 | 1845.75 | 1850.34 |
| 50 day EMA | 1892.98 | 1897.4 | 1902.69 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1795.74 | 1795.8 | 1806.56 |
| 12 day SMA | 1801.09 | 1793.68 | 1792.71 |
| 20 day SMA | 1765.69 | 1758.55 | 1755.06 |
| 35 day SMA | 1751.63 | 1751.49 | 1751.79 |
| 50 day SMA | 1840.24 | 1852.33 | 1869.25 |
| 100 day SMA | 2299.67 | 2312.46 | 2325.03 |
| 150 day SMA | 2428.29 | 2432.75 | 2439.22 |
| 200 day SMA | 2361.04 | 2360.62 | 2359.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.