Login or Join
HomepageCartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CartradeTech
Strong Daily Stock price targets for CartradeTech CARTRADE are 2972.75 and 3079.35
| Daily Target 1 | 2892.53 |
| Daily Target 2 | 2946.37 |
| Daily Target 3 | 2999.1333333333 |
| Daily Target 4 | 3052.97 |
| Daily Target 5 | 3105.73 |
Daily price and volume Cartrade Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3000.20 (0.27%) | 2997.00 | 2945.30 - 3051.90 | 0.9515 times | Thu 03 September 2026 | 2992.20 (2.04%) | 2949.00 | 2888.70 - 3024.00 | 1.0066 times | Wed 02 September 2026 | 2932.30 (-1.27%) | 2933.40 | 2914.00 - 2990.60 | 0.4745 times | Tue 01 September 2026 | 2970.10 (-0.72%) | 2991.50 | 2940.00 - 3043.50 | 0.504 times | Mon 31 August 2026 | 2991.50 (-0.77%) | 3014.60 | 2950.00 - 3084.30 | 1.0814 times | Fri 28 August 2026 | 3014.60 (-2.13%) | 3079.00 | 3001.00 - 3079.00 | 0.6194 times | Thu 27 August 2026 | 3080.20 (-1.97%) | 3125.00 | 3060.00 - 3254.00 | 2.0189 times | Wed 26 August 2026 | 3142.20 (-0.08%) | 3140.00 | 3082.00 - 3173.00 | 0.7026 times | Tue 25 August 2026 | 3144.80 (0.2%) | 3138.60 | 3020.00 - 3175.00 | 1.2614 times | Mon 24 August 2026 | 3138.60 (2.14%) | 3073.20 | 3054.10 - 3149.00 | 1.3797 times | Fri 21 August 2026 | 3072.90 (6.14%) | 2893.00 | 2890.00 - 3165.00 | 6.4218 times |
Weekly price and charts CartradeTech
Strong weekly Stock price targets for CartradeTech CARTRADE are 2846.65 and 3042.25
| Weekly Target 1 | 2795.47 |
| Weekly Target 2 | 2897.83 |
| Weekly Target 3 | 2991.0666666667 |
| Weekly Target 4 | 3093.43 |
| Weekly Target 5 | 3186.67 |
Weekly price and volumes for Cartrade Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3000.20 (-0.48%) | 3014.60 | 2888.70 - 3084.30 | 0.4432 times | Fri 28 August 2026 | 3014.60 (-1.9%) | 3073.20 | 3001.00 - 3254.00 | 0.6598 times | Fri 21 August 2026 | 3072.90 (9.83%) | 2792.00 | 2770.00 - 3165.00 | 1.0743 times | Fri 14 August 2026 | 2797.80 (0.17%) | 2793.90 | 2690.90 - 2818.70 | 0.2746 times | Fri 07 August 2026 | 2793.00 (2.7%) | 2746.00 | 2727.70 - 2868.00 | 0.4399 times | Fri 31 July 2026 | 2719.60 (2.38%) | 2677.00 | 2677.00 - 3079.00 | 2.9438 times | Fri 24 July 2026 | 2656.40 (-1.59%) | 2705.90 | 2635.60 - 2825.00 | 0.54 times | Fri 17 July 2026 | 2699.40 (-3.93%) | 2850.00 | 2690.10 - 3081.50 | 1.8252 times | Fri 10 July 2026 | 2809.90 (4.09%) | 2705.00 | 2692.00 - 2886.00 | 0.833 times | Fri 03 July 2026 | 2699.60 (0.19%) | 2698.00 | 2584.20 - 2870.00 | 0.9662 times | Thu 25 June 2026 | 2694.40 (5.31%) | 2589.80 | 2550.80 - 2742.00 | 1.0921 times |
Monthly price and charts CartradeTech
Strong monthly Stock price targets for CartradeTech CARTRADE are 2944.45 and 3107.65
| Monthly Target 1 | 2817.07 |
| Monthly Target 2 | 2908.63 |
| Monthly Target 3 | 2980.2666666667 |
| Monthly Target 4 | 3071.83 |
| Monthly Target 5 | 3143.47 |
Monthly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3000.20 (0.29%) | 2991.50 | 2888.70 - 3051.90 | 0.0785 times | Mon 31 August 2026 | 2991.50 (10%) | 2746.00 | 2690.90 - 3254.00 | 0.622 times | Fri 31 July 2026 | 2719.60 (0.99%) | 2701.50 | 2635.60 - 3081.50 | 1.6593 times | Tue 30 June 2026 | 2693.00 (55.2%) | 1744.60 | 1720.10 - 2742.00 | 2.8445 times | Fri 29 May 2026 | 1735.20 (6.89%) | 1638.00 | 1606.00 - 2115.00 | 1.3312 times | Thu 30 April 2026 | 1623.40 (-1.61%) | 1710.00 | 1600.00 - 1895.10 | 0.6022 times | Mon 30 March 2026 | 1650.00 (-8.38%) | 1711.00 | 1615.00 - 1850.00 | 0.5259 times | Fri 27 February 2026 | 1801.00 (-32.02%) | 2631.00 | 1748.50 - 2648.10 | 1.1937 times | Fri 30 January 2026 | 2649.30 (-6.26%) | 2795.00 | 2265.20 - 2962.00 | 0.665 times | Wed 31 December 2025 | 2826.20 (-8.47%) | 3118.60 | 2605.50 - 3158.70 | 0.4778 times | Fri 28 November 2025 | 3087.70 (2.26%) | 3029.90 | 2805.60 - 3290.50 | 0.5919 times |
Indicator Analysis of CartradeTech
Please login to view indicator analysis. or View indicator analysis of CartradeTech CARTRADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value |
| 5 day DMA | 2977.26 |
| 12 day DMA | 3031.23 |
| 20 day DMA | 2927.64 |
| 35 day DMA | 2872.37 |
| 50 day DMA | 2841 |
| 100 day DMA | 2409.22 |
| 150 day DMA | 2249 |
| 200 day DMA | 2394.31 |
EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2992.01 | 2987.91 | 2985.77 |
| 12 day EMA | 2981.49 | 2978.09 | 2975.52 |
| 20 day EMA | 2948.01 | 2942.52 | 2937.29 |
| 35 day EMA | 2893.96 | 2887.71 | 2881.56 |
| 50 day EMA | 2835.93 | 2829.23 | 2822.58 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2977.26 | 2980.14 | 2997.74 |
| 12 day SMA | 3031.23 | 3013.18 | 2997.38 |
| 20 day SMA | 2927.64 | 2917.28 | 2907.09 |
| 35 day SMA | 2872.37 | 2863.78 | 2858.65 |
| 50 day SMA | 2841 | 2834.88 | 2827.11 |
| 100 day SMA | 2409.22 | 2397.44 | 2385.88 |
| 150 day SMA | 2249 | 2245.05 | 2242.04 |
| 200 day SMA | 2394.31 | 2394.71 | 2395.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.