IcicipramcCashietf CASHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Cashietf CASHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcCashietf

Strong Daily Stock price targets for IcicipramcCashietf CASHIETF are 1053.42 and 1053.44

Daily Target 11053.42
Daily Target 21053.42
Daily Target 31053.4366666667
Daily Target 41053.44
Daily Target 51053.46

Daily price and volume Icicipramc Cashietf

Date Closing Open Range Volume
Fri 13 March 2026 1053.43 (0.04%) 1053.43 1053.43 - 1053.45 0.8666 times
Thu 12 March 2026 1053.02 (0.01%) 1053.02 1053.02 - 1053.04 0.5253 times
Wed 11 March 2026 1052.89 (0.01%) 1055.80 1048.30 - 1055.80 0.3901 times
Tue 10 March 2026 1052.77 (0.01%) 1052.76 1052.76 - 1052.78 0.8541 times
Mon 09 March 2026 1052.63 (0.01%) 1052.52 1052.32 - 1052.65 2.1187 times
Fri 06 March 2026 1052.52 (0.04%) 1052.51 1052.51 - 1052.53 2.0363 times
Thu 05 March 2026 1052.11 (0.01%) 1051.96 1051.96 - 1052.12 0.5459 times
Wed 04 March 2026 1051.96 (0.01%) 1051.96 1051.96 - 1051.98 1.3575 times
Mon 02 March 2026 1051.85 (0.03%) 1051.84 1051.84 - 1051.86 0.8001 times
Fri 27 February 2026 1051.58 (0.04%) 1051.58 1051.58 - 1051.60 0.5054 times
Thu 26 February 2026 1051.17 (0.01%) 1051.16 1051.16 - 1051.18 0.2197 times

Daily chart IcicipramcCashietf

Weekly price and charts IcicipramcCashietf

Strong weekly Stock price targets for IcicipramcCashietf CASHIETF are 1050.87 and 1058.37

Weekly Target 11045.01
Weekly Target 21049.22
Weekly Target 31052.51
Weekly Target 41056.72
Weekly Target 51060.01

Weekly price and volumes for Icicipramc Cashietf

Date Closing Open Range Volume
Fri 13 March 2026 1053.43 (0.09%) 1052.52 1048.30 - 1055.80 0.965 times
Fri 06 March 2026 1052.52 (0.09%) 1051.84 1051.84 - 1052.53 0.9619 times
Fri 27 February 2026 1051.58 (0.09%) 1050.63 1050.63 - 1051.60 0.5892 times
Fri 20 February 2026 1050.63 (0.09%) 1049.82 1049.82 - 1050.65 1.4142 times
Fri 13 February 2026 1049.72 (0.09%) 1049.30 1048.87 - 1050.80 1.2277 times
Fri 06 February 2026 1048.82 (0.08%) 1047.98 1047.98 - 1048.84 1.5673 times
Fri 30 January 2026 1047.99 (0.08%) 1052.36 1047.13 - 1052.36 0.9795 times
Fri 23 January 2026 1047.13 (0.11%) 1046.12 1046.10 - 1047.15 0.6393 times
Fri 16 January 2026 1045.99 (0.1%) 1049.80 1045.11 - 1049.80 0.6064 times
Fri 09 January 2026 1044.98 (0.09%) 1044.11 1044.11 - 1045.00 1.0495 times
Fri 02 January 2026 1043.99 (0.1%) 1043.13 1043.11 - 1044.00 0.427 times

weekly chart IcicipramcCashietf

Monthly price and charts IcicipramcCashietf

Strong monthly Stock price targets for IcicipramcCashietf CASHIETF are 1050.87 and 1058.37

Monthly Target 11045.01
Monthly Target 21049.22
Monthly Target 31052.51
Monthly Target 41056.72
Monthly Target 51060.01

Monthly price and volumes Icicipramc Cashietf

Date Closing Open Range Volume
Fri 13 March 2026 1053.43 (0.18%) 1051.84 1048.30 - 1055.80 0.3822 times
Fri 27 February 2026 1051.58 (0.34%) 1047.98 1047.98 - 1051.60 0.9517 times
Fri 30 January 2026 1047.99 (0.44%) 1043.54 1043.54 - 1052.36 0.6822 times
Wed 31 December 2025 1043.41 (0.42%) 1039.00 1036.35 - 1056.31 0.8547 times
Fri 28 November 2025 1039.04 (0.39%) 1035.17 1030.48 - 1044.99 1.3256 times
Fri 31 October 2025 1035.05 (0.47%) 1030.50 1030.50 - 1064.57 1.3724 times
Tue 30 September 2025 1030.22 (0.42%) 1032.00 1026.02 - 1035.08 1.2024 times
Fri 29 August 2025 1025.90 (0.44%) 1021.87 1001.71 - 1030.52 0.6705 times
Thu 31 July 2025 1021.43 (0.43%) 1017.18 1017.18 - 1045.35 1.047 times
Mon 30 June 2025 1017.05 (0.4%) 1013.10 1013.10 - 1033.52 1.5113 times
Fri 30 May 2025 1012.98 (0.47%) 1008.74 1008.72 - 1012.98 0.4556 times

monthly chart IcicipramcCashietf

DMA SMA EMA moving averages of Icicipramc Cashietf CASHIETF

DMA (daily moving average) of Icicipramc Cashietf CASHIETF

DMA period DMA value
5 day DMA 1052.95
12 day DMA 1052.25
20 day DMA 1051.46
35 day DMA 1050.09
50 day DMA 1048.6
100 day DMA 1043.49
150 day DMA 1038.22
200 day DMA 1032.99

EMA (exponential moving average) of Icicipramc Cashietf CASHIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA1052.951052.711052.56
12 day EMA1052.261052.051051.87
20 day EMA1051.481051.281051.1
35 day EMA1050.031049.831049.64
50 day EMA1048.581048.381048.19

SMA (simple moving average) of Icicipramc Cashietf CASHIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA1052.951052.771052.58
12 day SMA1052.251052.041051.85
20 day SMA1051.461051.261051.06
35 day SMA1050.091049.891049.7
50 day SMA1048.61048.41048.21
100 day SMA1043.491043.281043.08
150 day SMA1038.221038.011037.8
200 day SMA1032.991032.781032.57
Back to top | Use Dark Theme