Login or Join
HomepageIcicipramcCashietf CASHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Cashietf CASHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcCashietf
Strong Daily Stock price targets for IcicipramcCashietf CASHIETF are 1041.27 and 1041.29
| Daily Target 1 | 1041.25 |
| Daily Target 2 | 1041.26 |
| Daily Target 3 | 1041.27 |
| Daily Target 4 | 1041.28 |
| Daily Target 5 | 1041.29 |
Daily price and volume Icicipramc Cashietf
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1041.27 (0.02%) | 1041.26 | 1041.26 - 1041.28 | 0.2708 times | Mon 15 December 2025 | 1041.11 (0.01%) | 1041.13 | 1041.11 - 1041.13 | 2.0493 times | Sat 13 December 2025 | 1040.99 (0%) | 1040.99 | 1040.99 - 1041.01 | 0.3286 times | Fri 12 December 2025 | 1040.99 (0.04%) | 1040.99 | 1040.99 - 1041.01 | 0.3286 times | Thu 11 December 2025 | 1040.58 (0.01%) | 1036.35 | 1036.35 - 1040.58 | 1.2416 times | Wed 10 December 2025 | 1040.44 (0.01%) | 1045.80 | 1038.82 - 1056.31 | 1.4622 times | Tue 09 December 2025 | 1040.30 (0.01%) | 1040.31 | 1040.29 - 1040.31 | 2.5327 times | Mon 08 December 2025 | 1040.15 (0.01%) | 1040.17 | 1040.15 - 1040.17 | 1.2344 times | Fri 05 December 2025 | 1040.04 (0.04%) | 1040.03 | 1040.03 - 1040.05 | 0.2464 times | Thu 04 December 2025 | 1039.59 (0.01%) | 1039.59 | 1039.59 - 1039.61 | 0.3054 times | Wed 03 December 2025 | 1039.46 (0.01%) | 1039.45 | 1039.45 - 1039.47 | 0.5601 times |
Weekly price and charts IcicipramcCashietf
Strong weekly Stock price targets for IcicipramcCashietf CASHIETF are 1041.19 and 1041.36
| Weekly Target 1 | 1041.05 |
| Weekly Target 2 | 1041.16 |
| Weekly Target 3 | 1041.22 |
| Weekly Target 4 | 1041.33 |
| Weekly Target 5 | 1041.39 |
Weekly price and volumes for Icicipramc Cashietf
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1041.27 (0.03%) | 1041.13 | 1041.11 - 1041.28 | 0.437 times | Sat 13 December 2025 | 1040.99 (0.09%) | 1040.17 | 1036.35 - 1056.31 | 1.3427 times | Fri 05 December 2025 | 1040.04 (0.1%) | 1039.00 | 1039.00 - 1044.79 | 0.3811 times | Fri 28 November 2025 | 1039.04 (0.1%) | 1038.16 | 1038.16 - 1043.80 | 0.7933 times | Fri 21 November 2025 | 1038.04 (0.1%) | 1037.15 | 1037.15 - 1038.05 | 1.2194 times | Fri 14 November 2025 | 1037.04 (0.1%) | 1044.99 | 1030.48 - 1044.99 | 1.0244 times | Fri 07 November 2025 | 1036.05 (0.1%) | 1035.17 | 1035.17 - 1036.05 | 1.6382 times | Fri 31 October 2025 | 1035.05 (0.1%) | 1034.13 | 1034.13 - 1035.09 | 0.7955 times | Fri 24 October 2025 | 1034.04 (0.1%) | 1033.41 | 1033.41 - 1064.57 | 0.4201 times | Fri 17 October 2025 | 1032.98 (0.1%) | 1032.11 | 1031.04 - 1033.51 | 1.9485 times | Fri 10 October 2025 | 1031.95 (0.1%) | 1031.07 | 1031.00 - 1031.97 | 0.8837 times |
Monthly price and charts IcicipramcCashietf
Strong monthly Stock price targets for IcicipramcCashietf CASHIETF are 1038.81 and 1058.77
| Monthly Target 1 | 1024.68 |
| Monthly Target 2 | 1032.98 |
| Monthly Target 3 | 1044.6433333333 |
| Monthly Target 4 | 1052.94 |
| Monthly Target 5 | 1064.6 |
Monthly price and volumes Icicipramc Cashietf
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1041.27 (0.21%) | 1039.00 | 1036.35 - 1056.31 | 0.7255 times | Fri 28 November 2025 | 1039.04 (0.39%) | 1035.17 | 1030.48 - 1044.99 | 1.5697 times | Fri 31 October 2025 | 1035.05 (0.47%) | 1030.50 | 1030.50 - 1064.57 | 1.6251 times | Tue 30 September 2025 | 1030.22 (0.42%) | 1032.00 | 1026.02 - 1035.08 | 1.4238 times | Fri 29 August 2025 | 1025.90 (0.44%) | 1021.87 | 1001.71 - 1030.52 | 0.7939 times | Thu 31 July 2025 | 1021.43 (0.43%) | 1017.18 | 1017.18 - 1045.35 | 1.2397 times | Mon 30 June 2025 | 1017.05 (0.4%) | 1013.10 | 1013.10 - 1033.52 | 1.7896 times | Fri 30 May 2025 | 1012.98 (0.47%) | 1008.74 | 1008.72 - 1012.98 | 0.5395 times | Wed 30 April 2025 | 1008.26 (0.55%) | 1003.72 | 1003.14 - 1034.60 | 0.2723 times | Thu 27 March 2025 | 1002.78 (0%) | 1001.47 | 1001.47 - 1002.80 | 0.0208 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcCashietf
Please login to view indicator analysis. or View indicator analysis of IcicipramcCashietf CASHIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Cashietf CASHIETF
DMA (daily moving average) of Icicipramc Cashietf CASHIETF
| DMA period | DMA value |
| 5 day DMA | 1040.99 |
| 12 day DMA | 1040.35 |
| 20 day DMA | 1039.58 |
| 35 day DMA | 1038.07 |
| 50 day DMA | 1036.47 |
| 100 day DMA | 1031.11 |
| 150 day DMA | 1025.9 |
| 200 day DMA |
EMA (exponential moving average) of Icicipramc Cashietf CASHIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.96 | 1040.81 | 1040.66 |
| 12 day EMA | 1040.32 | 1040.15 | 1039.98 |
| 20 day EMA | 1039.54 | 1039.36 | 1039.18 |
| 35 day EMA | 1038 | 1037.81 | 1037.62 |
| 50 day EMA | 1036.44 | 1036.24 | 1036.04 |
SMA (simple moving average) of Icicipramc Cashietf CASHIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.99 | 1040.82 | 1040.66 |
| 12 day SMA | 1040.35 | 1040.18 | 1040.01 |
| 20 day SMA | 1039.58 | 1039.39 | 1039.2 |
| 35 day SMA | 1038.07 | 1037.87 | 1037.67 |
| 50 day SMA | 1036.47 | 1036.27 | 1036.06 |
| 100 day SMA | 1031.11 | 1030.9 | 1030.69 |
| 150 day SMA | 1025.9 | 1025.7 | 1025.49 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.