IcicipramcCashietf CASHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Cashietf CASHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcCashietf

Strong Daily Stock price targets for IcicipramcCashietf CASHIETF are 1044.58 and 1045.38

Daily Target 11043.93
Daily Target 21044.45
Daily Target 31044.7266666667
Daily Target 41045.25
Daily Target 51045.53

Daily price and volume Icicipramc Cashietf

Date Closing Open Range Volume
Fri 09 January 2026 1044.98 (0.04%) 1044.98 1044.20 - 1045.00 3.0842 times
Thu 08 January 2026 1044.55 (0.02%) 1044.54 1044.54 - 1044.56 0.6129 times
Wed 07 January 2026 1044.39 (0.01%) 1044.39 1044.39 - 1044.41 0.4218 times
Tue 06 January 2026 1044.25 (0.01%) 1044.25 1044.25 - 1044.27 2.5013 times
Mon 05 January 2026 1044.13 (0.01%) 1044.11 1044.11 - 1044.13 0.4878 times
Fri 02 January 2026 1043.99 (0.04%) 1043.98 1043.98 - 1044.00 0.5847 times
Thu 01 January 2026 1043.55 (0.01%) 1043.54 1043.54 - 1043.56 0.5336 times
Wed 31 December 2025 1043.41 (0.01%) 1043.42 1043.40 - 1043.42 1.1442 times
Tue 30 December 2025 1043.27 (0.02%) 1043.11 1043.11 - 1043.28 0.529 times
Mon 29 December 2025 1043.11 (0.01%) 1043.13 1043.11 - 1043.13 0.1004 times
Fri 26 December 2025 1042.98 (0.04%) 1042.97 1042.97 - 1043.00 0.3959 times

Daily chart IcicipramcCashietf

Weekly price and charts IcicipramcCashietf

Strong weekly Stock price targets for IcicipramcCashietf CASHIETF are 1044.55 and 1045.44

Weekly Target 11043.81
Weekly Target 21044.39
Weekly Target 31044.6966666667
Weekly Target 41045.28
Weekly Target 51045.59

Weekly price and volumes for Icicipramc Cashietf

Date Closing Open Range Volume
Fri 09 January 2026 1044.98 (0.09%) 1044.11 1044.11 - 1045.00 0.8535 times
Fri 02 January 2026 1043.99 (0.1%) 1043.13 1043.11 - 1044.00 0.3472 times
Fri 26 December 2025 1042.98 (0.1%) 1042.12 1042.10 - 1043.00 0.6783 times
Fri 19 December 2025 1041.99 (0.1%) 1041.13 1041.11 - 1042.00 0.6812 times
Sat 13 December 2025 1040.99 (0.09%) 1040.17 1036.35 - 1056.31 1.5611 times
Fri 05 December 2025 1040.04 (0.1%) 1039.00 1039.00 - 1044.79 0.4431 times
Fri 28 November 2025 1039.04 (0.1%) 1038.16 1038.16 - 1043.80 0.9223 times
Fri 21 November 2025 1038.04 (0.1%) 1037.15 1037.15 - 1038.05 1.4177 times
Fri 14 November 2025 1037.04 (0.1%) 1044.99 1030.48 - 1044.99 1.191 times
Fri 07 November 2025 1036.05 (0.1%) 1035.17 1035.17 - 1036.05 1.9046 times
Fri 31 October 2025 1035.05 (0.1%) 1034.13 1034.13 - 1035.09 0.9249 times

weekly chart IcicipramcCashietf

Monthly price and charts IcicipramcCashietf

Strong monthly Stock price targets for IcicipramcCashietf CASHIETF are 1044.26 and 1045.72

Monthly Target 11043.05
Monthly Target 21044.01
Monthly Target 31044.5066666667
Monthly Target 41045.47
Monthly Target 51045.97

Monthly price and volumes Icicipramc Cashietf

Date Closing Open Range Volume
Fri 09 January 2026 1044.98 (0.15%) 1043.54 1043.54 - 1045.00 0.2698 times
Wed 31 December 2025 1043.41 (0.42%) 1039.00 1036.35 - 1056.31 0.977 times
Fri 28 November 2025 1039.04 (0.39%) 1035.17 1030.48 - 1044.99 1.4848 times
Fri 31 October 2025 1035.05 (0.47%) 1030.50 1030.50 - 1064.57 1.5372 times
Tue 30 September 2025 1030.22 (0.42%) 1032.00 1026.02 - 1035.08 1.3468 times
Fri 29 August 2025 1025.90 (0.44%) 1021.87 1001.71 - 1030.52 0.751 times
Thu 31 July 2025 1021.43 (0.43%) 1017.18 1017.18 - 1045.35 1.1727 times
Mon 30 June 2025 1017.05 (0.4%) 1013.10 1013.10 - 1033.52 1.6928 times
Fri 30 May 2025 1012.98 (0.47%) 1008.74 1008.72 - 1012.98 0.5103 times
Wed 30 April 2025 1008.26 (0.55%) 1003.72 1003.14 - 1034.60 0.2576 times
Thu 27 March 2025 1002.78 (0%) 1001.47 1001.47 - 1002.80 0.0197 times

monthly chart IcicipramcCashietf

DMA SMA EMA moving averages of Icicipramc Cashietf CASHIETF

DMA (daily moving average) of Icicipramc Cashietf CASHIETF

DMA period DMA value
5 day DMA 1044.46
12 day DMA 1043.76
20 day DMA 1042.89
35 day DMA 1041.44
50 day DMA 1039.96
100 day DMA 1034.68
150 day DMA 1029.42
200 day DMA 1024.16

EMA (exponential moving average) of Icicipramc Cashietf CASHIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA1044.471044.221044.05
12 day EMA1043.751043.531043.34
20 day EMA1042.941042.731042.54
35 day EMA1041.451041.241041.04
50 day EMA1039.951039.741039.54

SMA (simple moving average) of Icicipramc Cashietf CASHIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA1044.461044.261044.06
12 day SMA1043.761043.541043.33
20 day SMA1042.891042.691042.49
35 day SMA1041.441041.241041.04
50 day SMA1039.961039.751039.55
100 day SMA1034.681034.471034.27
150 day SMA1029.421029.211029
200 day SMA1024.16
Back to top | Use Dark Theme