IcicipramcCashietf CASHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Cashietf CASHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcCashietf

Strong Daily Stock price targets for IcicipramcCashietf CASHIETF are 1074.11 and 1095.65

Daily Target 11070.51
Daily Target 21077.7
Daily Target 31092.0533333333
Daily Target 41099.24
Daily Target 51113.59

Daily price and volume Icicipramc Cashietf

Date Closing Open Range Volume
Wed 21 October 2026 1084.88 (0.01%) 1106.41 1084.87 - 1106.41 0.4312 times
Mon 19 October 2026 1084.72 (0.03%) 1084.72 1084.72 - 1084.74 2.4916 times
Fri 16 October 2026 1084.41 (0.05%) 1084.41 1084.41 - 1084.43 1.1931 times
Thu 15 October 2026 1083.91 (0.01%) 1083.30 1083.30 - 1083.92 0.2792 times
Wed 14 October 2026 1083.75 (0.01%) 1083.74 1083.74 - 1083.76 0.8982 times
Tue 13 October 2026 1083.59 (0.01%) 1105.12 1078.00 - 1105.12 2.0201 times
Mon 12 October 2026 1083.45 (0.01%) 1083.44 1083.44 - 1083.46 0.2563 times
Fri 09 October 2026 1083.30 (0.04%) 1083.00 1083.00 - 1083.32 1.9091 times
Thu 08 October 2026 1082.84 (0.01%) 1082.66 1082.66 - 1082.86 0.298 times
Wed 07 October 2026 1082.69 (0.01%) 1084.99 1082.69 - 1084.99 0.2231 times
Tue 06 October 2026 1082.55 (0.01%) 1082.54 1082.54 - 1082.56 1.373 times

Daily chart IcicipramcCashietf

Weekly price and charts IcicipramcCashietf

Strong weekly Stock price targets for IcicipramcCashietf CASHIETF are 1084.8 and 1106.49

Weekly Target 11070.31
Weekly Target 21077.6
Weekly Target 31092.0033333333
Weekly Target 41099.29
Weekly Target 51113.69

Weekly price and volumes for Icicipramc Cashietf

Date Closing Open Range Volume
Wed 21 October 2026 1084.88 (0.04%) 1084.72 1084.72 - 1106.41 0.7579 times
Fri 16 October 2026 1084.41 (0.1%) 1083.44 1078.00 - 1105.12 1.205 times
Fri 09 October 2026 1083.30 (0.09%) 1083.37 1082.28 - 1084.99 1.1469 times
Thu 01 October 2026 1082.28 (0.09%) 1079.25 1079.25 - 1083.33 0.6203 times
Fri 25 September 2026 1081.27 (0.09%) 1080.39 1080.39 - 1081.29 0.5667 times
Fri 18 September 2026 1080.26 (0.08%) 1079.50 1078.82 - 1080.28 0.7645 times
Fri 11 September 2026 1079.43 (0.1%) 1078.38 1077.33 - 1079.45 2.2314 times
Fri 04 September 2026 1078.38 (0.09%) 1077.57 1077.57 - 1079.65 0.96 times
Fri 28 August 2026 1077.45 (0.09%) 1077.38 1076.58 - 1079.75 1.3077 times
Fri 21 August 2026 1076.46 (0.09%) 1075.59 1075.01 - 1076.96 0.4396 times
Fri 14 August 2026 1075.49 (0.09%) 1075.56 1074.59 - 1076.45 0.7338 times

weekly chart IcicipramcCashietf

Monthly price and charts IcicipramcCashietf

Strong monthly Stock price targets for IcicipramcCashietf CASHIETF are 1081.44 and 1109.85

Monthly Target 11061.35
Monthly Target 21073.12
Monthly Target 31089.7633333333
Monthly Target 41101.53
Monthly Target 51118.17

Monthly price and volumes Icicipramc Cashietf

Date Closing Open Range Volume
Wed 21 October 2026 1084.88 (0.29%) 1083.33 1078.00 - 1106.41 0.9838 times
Wed 30 September 2026 1081.70 (0.38%) 1079.65 1077.33 - 1081.71 1.5443 times
Mon 31 August 2026 1077.58 (0.38%) 1073.61 1072.99 - 1079.75 1.0153 times
Fri 31 July 2026 1073.50 (0.45%) 1069.95 1067.05 - 1099.28 0.9879 times
Tue 30 June 2026 1068.68 (0.41%) 1064.49 1062.55 - 1068.70 1.042 times
Fri 29 May 2026 1064.36 (0.38%) 1060.50 1060.48 - 1065.75 0.8155 times
Thu 30 April 2026 1060.37 (0.42%) 1059.70 1054.80 - 1061.26 0.9294 times
Mon 30 March 2026 1055.97 (0.42%) 1051.84 1048.30 - 1058.80 1.0211 times
Fri 27 February 2026 1051.58 (0.34%) 1047.98 1047.98 - 1051.60 0.9673 times
Fri 30 January 2026 1047.99 (0.44%) 1043.54 1043.54 - 1052.36 0.6934 times
Wed 31 December 2025 1043.41 (0.42%) 1039.00 1036.35 - 1056.31 0.8687 times

monthly chart IcicipramcCashietf

DMA SMA EMA moving averages of Icicipramc Cashietf CASHIETF

DMA (daily moving average) of Icicipramc Cashietf CASHIETF

DMA period DMA value
5 day DMA 1084.33
12 day DMA 1083.54
20 day DMA 1082.64
35 day DMA 1081.03
50 day DMA 1079.51
100 day DMA 1074.41
150 day DMA 1069.16
200 day DMA 1063.92

EMA (exponential moving average) of Icicipramc Cashietf CASHIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA1084.381084.131083.84
12 day EMA1083.561083.321083.06
20 day EMA1082.691082.461082.22
35 day EMA1081.111080.891080.66
50 day EMA1079.551079.331079.11

SMA (simple moving average) of Icicipramc Cashietf CASHIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA1084.331084.081083.82
12 day SMA1083.541083.331083.07
20 day SMA1082.641082.411082.19
35 day SMA1081.031080.821080.6
50 day SMA1079.511079.31079.09
100 day SMA1074.411074.21073.99
150 day SMA1069.161068.951068.73
200 day SMA1063.921063.711063.5
Back to top | Use Dark Theme