IcicipramcCashietf CASHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Cashietf CASHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcCashietf

Strong Daily Stock price targets for IcicipramcCashietf CASHIETF are 1071.74 and 1071.76

Daily Target 11071.72
Daily Target 21071.73
Daily Target 31071.74
Daily Target 41071.75
Daily Target 51071.76

Daily price and volume Icicipramc Cashietf

Date Closing Open Range Volume
Tue 21 July 2026 1071.74 (0.01%) 1071.73 1071.73 - 1071.75 0.5911 times
Mon 20 July 2026 1071.58 (0.01%) 1071.58 1071.58 - 1071.60 0.248 times
Fri 17 July 2026 1071.45 (0.04%) 1071.47 1071.45 - 1071.47 0.5716 times
Thu 16 July 2026 1071.00 (0.01%) 1070.99 1070.99 - 1071.01 0.4946 times
Wed 15 July 2026 1070.86 (0.01%) 1071.00 1070.70 - 1071.96 0.5299 times
Tue 14 July 2026 1070.71 (0.01%) 1070.56 1069.36 - 1071.92 2.0557 times
Mon 13 July 2026 1070.56 (0.01%) 1070.58 1070.56 - 1070.58 2.4207 times
Fri 10 July 2026 1070.44 (0.04%) 1069.98 1069.98 - 1070.45 0.6154 times
Thu 09 July 2026 1069.98 (0.01%) 1069.97 1069.97 - 1069.99 2.2069 times
Wed 08 July 2026 1069.84 (0.01%) 1069.85 1069.83 - 1069.85 0.2661 times
Tue 07 July 2026 1069.69 (0.01%) 1069.68 1069.68 - 1069.70 0.5431 times

Daily chart IcicipramcCashietf

Weekly price and charts IcicipramcCashietf

Strong weekly Stock price targets for IcicipramcCashietf CASHIETF are 1071.66 and 1071.83

Weekly Target 11071.52
Weekly Target 21071.63
Weekly Target 31071.69
Weekly Target 41071.8
Weekly Target 51071.86

Weekly price and volumes for Icicipramc Cashietf

Date Closing Open Range Volume
Tue 21 July 2026 1071.74 (0.03%) 1071.58 1071.58 - 1071.75 0.1653 times
Fri 17 July 2026 1071.45 (0.09%) 1070.58 1069.36 - 1071.96 1.196 times
Fri 10 July 2026 1070.44 (0.1%) 1069.54 1069.54 - 1070.45 1.2295 times
Fri 03 July 2026 1069.42 (0.1%) 1068.53 1067.05 - 1069.95 1.1859 times
Thu 25 June 2026 1068.40 (0.1%) 1067.50 1067.50 - 1068.42 1.1386 times
Fri 19 June 2026 1067.37 (0.09%) 1066.36 1063.55 - 1067.39 1.0721 times
Fri 12 June 2026 1066.36 (0.09%) 1065.48 1063.87 - 1066.37 1.2506 times
Fri 05 June 2026 1065.35 (0.09%) 1064.49 1062.55 - 1066.75 1.1768 times
Fri 29 May 2026 1064.36 (0.1%) 1065.75 1063.45 - 1065.75 0.9297 times
Fri 22 May 2026 1063.32 (0.09%) 1062.44 1062.44 - 1064.65 0.6556 times
Fri 15 May 2026 1062.33 (0.09%) 1061.48 1061.46 - 1062.34 1.5261 times

weekly chart IcicipramcCashietf

Monthly price and charts IcicipramcCashietf

Strong monthly Stock price targets for IcicipramcCashietf CASHIETF are 1069.4 and 1074.31

Monthly Target 11065.34
Monthly Target 21068.54
Monthly Target 31070.25
Monthly Target 41073.45
Monthly Target 51075.16

Monthly price and volumes Icicipramc Cashietf

Date Closing Open Range Volume
Tue 21 July 2026 1071.74 (0.29%) 1069.95 1067.05 - 1071.96 0.6091 times
Tue 30 June 2026 1068.68 (0.41%) 1064.49 1062.55 - 1068.70 1.0777 times
Fri 29 May 2026 1064.36 (0.38%) 1060.50 1060.48 - 1065.75 0.8434 times
Thu 30 April 2026 1060.37 (0.42%) 1059.70 1054.80 - 1061.26 0.9613 times
Mon 30 March 2026 1055.97 (0.42%) 1051.84 1048.30 - 1058.80 1.0561 times
Fri 27 February 2026 1051.58 (0.34%) 1047.98 1047.98 - 1051.60 1.0004 times
Fri 30 January 2026 1047.99 (0.44%) 1043.54 1043.54 - 1052.36 0.7172 times
Wed 31 December 2025 1043.41 (0.42%) 1039.00 1036.35 - 1056.31 0.8985 times
Fri 28 November 2025 1039.04 (0.39%) 1035.17 1030.48 - 1044.99 1.3935 times
Fri 31 October 2025 1035.05 (0.47%) 1030.50 1030.50 - 1064.57 1.4427 times
Tue 30 September 2025 1030.22 (0.42%) 1032.00 1026.02 - 1035.08 1.264 times

monthly chart IcicipramcCashietf

DMA SMA EMA moving averages of Icicipramc Cashietf CASHIETF

DMA (daily moving average) of Icicipramc Cashietf CASHIETF

DMA period DMA value
5 day DMA 1071.33
12 day DMA 1070.62
20 day DMA 1069.78
35 day DMA 1068.18
50 day DMA 1066.58
100 day DMA 1061.2
150 day DMA 1056
200 day DMA 1050.81

EMA (exponential moving average) of Icicipramc Cashietf CASHIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA1071.351071.151070.93
12 day EMA1070.611070.411070.2
20 day EMA1069.771069.561069.35
35 day EMA1068.191067.981067.77
50 day EMA1066.591066.381066.17

SMA (simple moving average) of Icicipramc Cashietf CASHIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA1071.331071.121070.92
12 day SMA1070.621070.421070.21
20 day SMA1069.781069.571069.36
35 day SMA1068.181067.971067.76
50 day SMA1066.581066.371066.16
100 day SMA1061.21060.991060.78
150 day SMA10561055.791055.58
200 day SMA1050.811050.591050.38
Back to top | Use Dark Theme