Login or Join
HomepageIcicipramcCashietf CASHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Cashietf CASHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcCashietf
Strong Daily Stock price targets for IcicipramcCashietf CASHIETF are 1042.55 and 1042.57
| Daily Target 1 | 1042.53 |
| Daily Target 2 | 1042.54 |
| Daily Target 3 | 1042.55 |
| Daily Target 4 | 1042.56 |
| Daily Target 5 | 1042.57 |
Daily price and volume Icicipramc Cashietf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1042.55 (0.03%) | 1042.54 | 1042.54 - 1042.56 | 1.6309 times | Tue 23 December 2025 | 1042.26 (0.02%) | 1042.25 | 1042.25 - 1042.27 | 2.1098 times | Mon 22 December 2025 | 1042.10 (0.01%) | 1042.12 | 1042.10 - 1042.12 | 0.5918 times | Fri 19 December 2025 | 1041.99 (0.04%) | 1041.98 | 1041.98 - 1042.00 | 0.2504 times | Thu 18 December 2025 | 1041.56 (0.02%) | 1041.54 | 1041.54 - 1041.56 | 0.5044 times | Wed 17 December 2025 | 1041.40 (0.01%) | 1041.42 | 1041.40 - 1041.42 | 0.434 times | Tue 16 December 2025 | 1041.27 (0.02%) | 1041.26 | 1041.26 - 1041.28 | 0.4074 times | Mon 15 December 2025 | 1041.11 (0.01%) | 1041.13 | 1041.11 - 1041.13 | 3.0828 times | Sat 13 December 2025 | 1040.99 (0%) | 1040.99 | 1040.99 - 1041.01 | 0.4943 times | Fri 12 December 2025 | 1040.99 (0.04%) | 1040.99 | 1040.99 - 1041.01 | 0.4943 times | Thu 11 December 2025 | 1040.58 (0.01%) | 1036.35 | 1036.35 - 1040.58 | 1.8678 times |
Weekly price and charts IcicipramcCashietf
Strong weekly Stock price targets for IcicipramcCashietf CASHIETF are 1042.33 and 1042.79
| Weekly Target 1 | 1041.94 |
| Weekly Target 2 | 1042.25 |
| Weekly Target 3 | 1042.4033333333 |
| Weekly Target 4 | 1042.71 |
| Weekly Target 5 | 1042.86 |
Weekly price and volumes for Icicipramc Cashietf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1042.55 (0.05%) | 1042.12 | 1042.10 - 1042.56 | 0.6205 times | Fri 19 December 2025 | 1041.99 (0.1%) | 1041.13 | 1041.11 - 1042.00 | 0.6701 times | Sat 13 December 2025 | 1040.99 (0.09%) | 1040.17 | 1036.35 - 1056.31 | 1.5357 times | Fri 05 December 2025 | 1040.04 (0.1%) | 1039.00 | 1039.00 - 1044.79 | 0.4359 times | Fri 28 November 2025 | 1039.04 (0.1%) | 1038.16 | 1038.16 - 1043.80 | 0.9073 times | Fri 21 November 2025 | 1038.04 (0.1%) | 1037.15 | 1037.15 - 1038.05 | 1.3947 times | Fri 14 November 2025 | 1037.04 (0.1%) | 1044.99 | 1030.48 - 1044.99 | 1.1717 times | Fri 07 November 2025 | 1036.05 (0.1%) | 1035.17 | 1035.17 - 1036.05 | 1.8737 times | Fri 31 October 2025 | 1035.05 (0.1%) | 1034.13 | 1034.13 - 1035.09 | 0.9098 times | Fri 24 October 2025 | 1034.04 (0.1%) | 1033.41 | 1033.41 - 1064.57 | 0.4805 times | Fri 17 October 2025 | 1032.98 (0.1%) | 1032.11 | 1031.04 - 1033.51 | 2.2287 times |
Monthly price and charts IcicipramcCashietf
Strong monthly Stock price targets for IcicipramcCashietf CASHIETF are 1039.45 and 1059.41
| Monthly Target 1 | 1025.11 |
| Monthly Target 2 | 1033.83 |
| Monthly Target 3 | 1045.07 |
| Monthly Target 4 | 1053.79 |
| Monthly Target 5 | 1065.03 |
Monthly price and volumes Icicipramc Cashietf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1042.55 (0.34%) | 1039.00 | 1036.35 - 1056.31 | 0.9359 times | Fri 28 November 2025 | 1039.04 (0.39%) | 1035.17 | 1030.48 - 1044.99 | 1.5341 times | Fri 31 October 2025 | 1035.05 (0.47%) | 1030.50 | 1030.50 - 1064.57 | 1.5883 times | Tue 30 September 2025 | 1030.22 (0.42%) | 1032.00 | 1026.02 - 1035.08 | 1.3915 times | Fri 29 August 2025 | 1025.90 (0.44%) | 1021.87 | 1001.71 - 1030.52 | 0.7759 times | Thu 31 July 2025 | 1021.43 (0.43%) | 1017.18 | 1017.18 - 1045.35 | 1.2116 times | Mon 30 June 2025 | 1017.05 (0.4%) | 1013.10 | 1013.10 - 1033.52 | 1.749 times | Fri 30 May 2025 | 1012.98 (0.47%) | 1008.74 | 1008.72 - 1012.98 | 0.5273 times | Wed 30 April 2025 | 1008.26 (0.55%) | 1003.72 | 1003.14 - 1034.60 | 0.2661 times | Thu 27 March 2025 | 1002.78 (0%) | 1001.47 | 1001.47 - 1002.80 | 0.0204 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcCashietf
Please login to view indicator analysis. or View indicator analysis of IcicipramcCashietf CASHIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Cashietf CASHIETF
DMA (daily moving average) of Icicipramc Cashietf CASHIETF
| DMA period | DMA value |
| 5 day DMA | 1042.09 |
| 12 day DMA | 1041.44 |
| 20 day DMA | 1040.72 |
| 35 day DMA | 1039.25 |
| 50 day DMA | 1037.7 |
| 100 day DMA | 1032.37 |
| 150 day DMA | 1027.14 |
| 200 day DMA |
EMA (exponential moving average) of Icicipramc Cashietf CASHIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.11 | 1041.89 | 1041.7 |
| 12 day EMA | 1041.44 | 1041.24 | 1041.05 |
| 20 day EMA | 1040.68 | 1040.48 | 1040.29 |
| 35 day EMA | 1039.17 | 1038.97 | 1038.78 |
| 50 day EMA | 1037.66 | 1037.46 | 1037.26 |
SMA (simple moving average) of Icicipramc Cashietf CASHIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.09 | 1041.86 | 1041.66 |
| 12 day SMA | 1041.44 | 1041.25 | 1041.07 |
| 20 day SMA | 1040.72 | 1040.52 | 1040.33 |
| 35 day SMA | 1039.25 | 1039.06 | 1038.86 |
| 50 day SMA | 1037.7 | 1037.49 | 1037.29 |
| 100 day SMA | 1032.37 | 1032.16 | 1031.95 |
| 150 day SMA | 1027.14 | 1026.94 | 1026.73 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.