Login or Join
HomepageIcicipramcCashietf CASHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Cashietf CASHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcCashietf
Strong Daily Stock price targets for IcicipramcCashietf CASHIETF are 1041.55 and 1041.57
| Daily Target 1 | 1041.53 |
| Daily Target 2 | 1041.55 |
| Daily Target 3 | 1041.5533333333 |
| Daily Target 4 | 1041.57 |
| Daily Target 5 | 1041.57 |
Daily price and volume Icicipramc Cashietf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1041.56 (0.02%) | 1041.54 | 1041.54 - 1041.56 | 0.3329 times | Wed 17 December 2025 | 1041.40 (0.01%) | 1041.42 | 1041.40 - 1041.42 | 0.2864 times | Tue 16 December 2025 | 1041.27 (0.02%) | 1041.26 | 1041.26 - 1041.28 | 0.2689 times | Mon 15 December 2025 | 1041.11 (0.01%) | 1041.13 | 1041.11 - 1041.13 | 2.0346 times | Sat 13 December 2025 | 1040.99 (0%) | 1040.99 | 1040.99 - 1041.01 | 0.3262 times | Fri 12 December 2025 | 1040.99 (0.04%) | 1040.99 | 1040.99 - 1041.01 | 0.3262 times | Thu 11 December 2025 | 1040.58 (0.01%) | 1036.35 | 1036.35 - 1040.58 | 1.2328 times | Wed 10 December 2025 | 1040.44 (0.01%) | 1045.80 | 1038.82 - 1056.31 | 1.4518 times | Tue 09 December 2025 | 1040.30 (0.01%) | 1040.31 | 1040.29 - 1040.31 | 2.5146 times | Mon 08 December 2025 | 1040.15 (0.01%) | 1040.17 | 1040.15 - 1040.17 | 1.2256 times | Fri 05 December 2025 | 1040.04 (0.04%) | 1040.03 | 1040.03 - 1040.05 | 0.2447 times |
Weekly price and charts IcicipramcCashietf
Strong weekly Stock price targets for IcicipramcCashietf CASHIETF are 1041.34 and 1041.79
| Weekly Target 1 | 1040.96 |
| Weekly Target 2 | 1041.26 |
| Weekly Target 3 | 1041.41 |
| Weekly Target 4 | 1041.71 |
| Weekly Target 5 | 1041.86 |
Weekly price and volumes for Icicipramc Cashietf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1041.56 (0.05%) | 1041.13 | 1041.11 - 1041.56 | 0.5481 times | Sat 13 December 2025 | 1040.99 (0.09%) | 1040.17 | 1036.35 - 1056.31 | 1.3271 times | Fri 05 December 2025 | 1040.04 (0.1%) | 1039.00 | 1039.00 - 1044.79 | 0.3767 times | Fri 28 November 2025 | 1039.04 (0.1%) | 1038.16 | 1038.16 - 1043.80 | 0.784 times | Fri 21 November 2025 | 1038.04 (0.1%) | 1037.15 | 1037.15 - 1038.05 | 1.2052 times | Fri 14 November 2025 | 1037.04 (0.1%) | 1044.99 | 1030.48 - 1044.99 | 1.0125 times | Fri 07 November 2025 | 1036.05 (0.1%) | 1035.17 | 1035.17 - 1036.05 | 1.6191 times | Fri 31 October 2025 | 1035.05 (0.1%) | 1034.13 | 1034.13 - 1035.09 | 0.7862 times | Fri 24 October 2025 | 1034.04 (0.1%) | 1033.41 | 1033.41 - 1064.57 | 0.4152 times | Fri 17 October 2025 | 1032.98 (0.1%) | 1032.11 | 1031.04 - 1033.51 | 1.9259 times | Fri 10 October 2025 | 1031.95 (0.1%) | 1031.07 | 1031.00 - 1031.97 | 0.8734 times |
Monthly price and charts IcicipramcCashietf
Strong monthly Stock price targets for IcicipramcCashietf CASHIETF are 1038.96 and 1058.92
| Monthly Target 1 | 1024.78 |
| Monthly Target 2 | 1033.17 |
| Monthly Target 3 | 1044.74 |
| Monthly Target 4 | 1053.13 |
| Monthly Target 5 | 1064.7 |
Monthly price and volumes Icicipramc Cashietf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1041.56 (0.24%) | 1039.00 | 1036.35 - 1056.31 | 0.7619 times | Fri 28 November 2025 | 1039.04 (0.39%) | 1035.17 | 1030.48 - 1044.99 | 1.5635 times | Fri 31 October 2025 | 1035.05 (0.47%) | 1030.50 | 1030.50 - 1064.57 | 1.6187 times | Tue 30 September 2025 | 1030.22 (0.42%) | 1032.00 | 1026.02 - 1035.08 | 1.4182 times | Fri 29 August 2025 | 1025.90 (0.44%) | 1021.87 | 1001.71 - 1030.52 | 0.7908 times | Thu 31 July 2025 | 1021.43 (0.43%) | 1017.18 | 1017.18 - 1045.35 | 1.2349 times | Mon 30 June 2025 | 1017.05 (0.4%) | 1013.10 | 1013.10 - 1033.52 | 1.7826 times | Fri 30 May 2025 | 1012.98 (0.47%) | 1008.74 | 1008.72 - 1012.98 | 0.5374 times | Wed 30 April 2025 | 1008.26 (0.55%) | 1003.72 | 1003.14 - 1034.60 | 0.2712 times | Thu 27 March 2025 | 1002.78 (0%) | 1001.47 | 1001.47 - 1002.80 | 0.0208 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcCashietf
Please login to view indicator analysis. or View indicator analysis of IcicipramcCashietf CASHIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Cashietf CASHIETF
DMA (daily moving average) of Icicipramc Cashietf CASHIETF
| DMA period | DMA value |
| 5 day DMA | 1041.27 |
| 12 day DMA | 1040.7 |
| 20 day DMA | 1039.95 |
| 35 day DMA | 1038.46 |
| 50 day DMA | 1036.88 |
| 100 day DMA | 1031.53 |
| 150 day DMA | 1026.32 |
| 200 day DMA |
EMA (exponential moving average) of Icicipramc Cashietf CASHIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.26 | 1041.11 | 1040.96 |
| 12 day EMA | 1040.65 | 1040.49 | 1040.32 |
| 20 day EMA | 1039.9 | 1039.72 | 1039.54 |
| 35 day EMA | 1038.38 | 1038.19 | 1038 |
| 50 day EMA | 1036.83 | 1036.64 | 1036.45 |
SMA (simple moving average) of Icicipramc Cashietf CASHIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.27 | 1041.15 | 1040.99 |
| 12 day SMA | 1040.7 | 1040.53 | 1040.35 |
| 20 day SMA | 1039.95 | 1039.77 | 1039.58 |
| 35 day SMA | 1038.46 | 1038.27 | 1038.07 |
| 50 day SMA | 1036.88 | 1036.67 | 1036.47 |
| 100 day SMA | 1031.53 | 1031.32 | 1031.11 |
| 150 day SMA | 1026.32 | 1026.11 | 1025.9 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.