CastexTechnologie CASTEXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castex Technologie CASTEXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets CastexTechnologie

Strong Daily Stock price targets for CastexTechnologie CASTEXTECH are 0.58 and 0.63

Daily Target 1	0.57
Daily Target 2	0.58
Daily Target 3	0.61666666666667
Daily Target 4	0.63
Daily Target 5	0.67

Daily price and volume Castex Technologie

Date	Closing	Open	Range	Volume
Tue 20 October 2020	0.60 (-7.69%)	0.60	0.60 - 0.65	0.7515 times
Mon 19 October 2020	0.65 (8.33%)	0.65	0.60 - 0.65	2.5731 times
Fri 16 October 2020	0.60 (9.09%)	0.60	0.60 - 0.60	0.282 times
Thu 15 October 2020	0.55 (10%)	0.55	0.55 - 0.55	0.8912 times
Wed 14 October 2020	0.50 (11.11%)	0.50	0.50 - 0.50	0.1939 times
Tue 13 October 2020	0.45 (12.5%)	0.45	0.40 - 0.45	0.8992 times
Mon 12 October 2020	0.40 (-38.46%)	0.40	0.35 - 0.40	0.431 times
Fri 12 June 2020	0.65 (8.33%)	0.65	0.60 - 0.65	2.4476 times
Thu 11 June 2020	0.60 (9.09%)	0.60	0.60 - 0.60	1.2234 times
Wed 10 June 2020	0.55 (10%)	0.55	0.55 - 0.55	0.3071 times
Tue 09 June 2020	0.50 (11.11%)	0.50	0.50 - 0.50	0.8237 times

Daily chart CastexTechnologie

Weekly price and charts CastexTechnologie

Strong weekly Stock price targets for CastexTechnologie CASTEXTECH are 0.58 and 0.63

Weekly Target 1	0.57
Weekly Target 2	0.58
Weekly Target 3	0.61666666666667
Weekly Target 4	0.63
Weekly Target 5	0.67

Weekly price and volumes for Castex Technologie

Date	Closing	Open	Range	Volume
Tue 20 October 2020	0.60 (0%)	0.65	0.60 - 0.65	0.8642 times
Fri 16 October 2020	0.60 (-7.69%)	0.40	0.35 - 0.60	0.7011 times
Fri 12 June 2020	0.65 (85.71%)	0.45	0.40 - 0.65	1.3925 times
Wed 25 March 2020	0.35 (-12.5%)	0.35	0.35 - 0.45	0.461 times
Fri 20 March 2020	0.40 (33.33%)	0.35	0.30 - 0.45	2.3953 times
Fri 13 March 2020	0.30 (-14.29%)	0.35	0.20 - 0.35	1.3916 times
Fri 06 March 2020	0.35 (-22.22%)	0.35	0.30 - 0.40	0.3553 times
Fri 20 September 2019	0.45 (-10%)	0.55	0.45 - 0.55	0.555 times
Fri 13 September 2019	0.50 (0%)	0.55	0.45 - 0.60	0.9509 times
Fri 06 September 2019	0.50 (-9.09%)	0.55	0.45 - 0.60	0.9331 times
Fri 30 August 2019	0.55 (10%)	0.55	0.50 - 0.60	0.7264 times

weekly chart CastexTechnologie

Monthly price and charts CastexTechnologie

Strong monthly Stock price targets for CastexTechnologie CASTEXTECH are 0.48 and 0.78

Monthly Target 1	0.23
Monthly Target 2	0.42
Monthly Target 3	0.53333333333333
Monthly Target 4	0.72
Monthly Target 5	0.83

Monthly price and volumes Castex Technologie

Date	Closing	Open	Range	Volume
Tue 20 October 2020	0.60 (-7.69%)	0.40	0.35 - 0.65	0.3887 times
Fri 12 June 2020	0.65 (85.71%)	0.45	0.40 - 0.65	0.3458 times
Wed 25 March 2020	0.35 (-22.22%)	0.35	0.20 - 0.45	1.1431 times
Fri 20 September 2019	0.45 (-18.18%)	0.55	0.45 - 0.60	0.6057 times
Fri 30 August 2019	0.55 (-31.25%)	0.45	0.45 - 0.60	0.2108 times
Fri 31 May 2019	0.80 (-5.88%)	0.85	0.75 - 0.90	0.7037 times
Tue 30 April 2019	0.85 (0%)	0.85	0.80 - 1.05	1.0512 times
Fri 29 March 2019	0.85 (-26.09%)	1.20	0.80 - 1.20	2.0599 times
Thu 28 February 2019	1.15 (21.05%)	0.95	0.75 - 1.15	1.8302 times
Thu 31 January 2019	0.95 (-24%)	1.30	0.95 - 1.30	1.661 times
Mon 31 December 2018	1.25 (0%)	1.30	1.15 - 1.35	1.0503 times

monthly chart CastexTechnologie

Indicator Analysis of CastexTechnologie

Please login to view indicator analysis. or View indicator analysis of CastexTechnologie CASTEXTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Castex Technologie CASTEXTECH

DMA (daily moving average) of Castex Technologie CASTEXTECH

DMA period	DMA value
5 day DMA	0.58
12 day DMA	0.54
20 day DMA	0.48
35 day DMA	0.45
50 day DMA	0.49
100 day DMA	0.69
150 day DMA	0.8
200 day DMA	0.91

EMA (exponential moving average) of Castex Technologie CASTEXTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.59	0.58	0.54
12 day EMA	0.54	0.53	0.51
20 day EMA	0.5	0.49	0.47
35 day EMA	0.52	0.51	0.5
50 day EMA	0.53	0.53	0.52

SMA (simple moving average) of Castex Technologie CASTEXTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.58	0.55	0.5
12 day SMA	0.54	0.52	0.5
20 day SMA	0.48	0.46	0.44
35 day SMA	0.45	0.45	0.45
50 day SMA	0.49	0.5	0.5
100 day SMA	0.69	0.69	0.7
150 day SMA	0.8	0.8	0.8
200 day SMA	0.91	0.91	0.92