Login or Join
HomepageCastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets CastrolIndia
Strong Daily Stock price targets for CastrolIndia CASTROLIND are 195.33 and 207.83
| Daily Target 1 | 192.79 |
| Daily Target 2 | 197.87 |
| Daily Target 3 | 205.28666666667 |
| Daily Target 4 | 210.37 |
| Daily Target 5 | 217.79 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 202.96 (-2.88%) | 210.84 | 200.20 - 212.70 | 0.6178 times |
| Thu 27 March 2025 | 208.97 (1.6%) | 205.50 | 204.90 - 210.06 | 0.8414 times |
| Wed 26 March 2025 | 205.68 (-1.35%) | 210.00 | 204.83 - 210.19 | 0.5687 times |
| Tue 25 March 2025 | 208.49 (-4.92%) | 220.40 | 207.45 - 220.69 | 1.0233 times |
| Mon 24 March 2025 | 219.29 (0.84%) | 218.00 | 217.81 - 221.80 | 0.6465 times |
| Fri 21 March 2025 | 217.47 (0.5%) | 217.00 | 215.40 - 219.90 | 0.7989 times |
| Thu 20 March 2025 | 216.39 (-1.09%) | 220.00 | 215.10 - 224.20 | 1.2394 times |
| Wed 19 March 2025 | 218.78 (-1.46%) | 222.18 | 218.00 - 224.17 | 1.167 times |
| Tue 18 March 2025 | 222.03 (-5.93%) | 229.01 | 220.17 - 229.88 | 1.8969 times |
| Mon 17 March 2025 | 236.02 (2.14%) | 233.90 | 229.20 - 237.00 | 1.2001 times |
| Thu 13 March 2025 | 231.08 (-3.68%) | 241.00 | 229.05 - 241.65 | 1.4127 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 190.78 and 212.38
| Weekly Target 1 | 186.72 |
| Weekly Target 2 | 194.84 |
| Weekly Target 3 | 208.32 |
| Weekly Target 4 | 216.44 |
| Weekly Target 5 | 229.92 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 202.96 (-6.67%) | 218.00 | 200.20 - 221.80 | 0.4891 times |
| Fri 21 March 2025 | 217.47 (-5.89%) | 233.90 | 215.10 - 237.00 | 0.8336 times |
| Thu 13 March 2025 | 231.08 (-3.98%) | 239.97 | 227.26 - 244.15 | 0.8705 times |
| Fri 07 March 2025 | 240.67 (13.19%) | 213.50 | 211.01 - 251.95 | 2.4512 times |
| Fri 28 February 2025 | 212.63 (-1.3%) | 213.95 | 210.61 - 221.90 | 0.4856 times |
| Fri 21 February 2025 | 215.42 (9.57%) | 195.09 | 194.00 - 218.39 | 0.7705 times |
| Fri 14 February 2025 | 196.60 (-6.29%) | 208.73 | 194.70 - 215.50 | 1.2279 times |
| Fri 07 February 2025 | 209.80 (18.28%) | 177.00 | 172.73 - 215.00 | 2.4042 times |
| Fri 31 January 2025 | 177.38 (1.42%) | 174.00 | 162.60 - 179.25 | 0.264 times |
| Fri 24 January 2025 | 174.89 (-5.4%) | 186.50 | 174.00 - 189.98 | 0.2034 times |
| Fri 17 January 2025 | 184.87 (-2.83%) | 185.00 | 178.05 - 188.05 | 0.247 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 175.71 and 227.46
| Monthly Target 1 | 166.62 |
| Monthly Target 2 | 184.79 |
| Monthly Target 3 | 218.37 |
| Monthly Target 4 | 236.54 |
| Monthly Target 5 | 270.12 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 202.96 (-4.55%) | 213.50 | 200.20 - 251.95 | 1.354 times |
| Fri 28 February 2025 | 212.63 (19.87%) | 177.00 | 172.73 - 221.90 | 1.4251 times |
| Fri 31 January 2025 | 177.38 (-10.15%) | 198.75 | 162.60 - 206.77 | 0.3863 times |
| Tue 31 December 2024 | 197.42 (-1.65%) | 199.97 | 190.15 - 224.90 | 0.6683 times |
| Fri 29 November 2024 | 200.73 (-4.56%) | 212.00 | 185.07 - 219.45 | 0.3814 times |
| Thu 31 October 2024 | 210.32 (-14.43%) | 246.00 | 200.45 - 247.48 | 0.4391 times |
| Mon 30 September 2024 | 245.80 (-7.16%) | 265.30 | 241.35 - 278.80 | 0.6115 times |
| Fri 30 August 2024 | 264.75 (1%) | 263.10 | 240.00 - 284.40 | 1.2018 times |
| Wed 31 July 2024 | 262.14 (30.67%) | 202.50 | 202.01 - 279.80 | 2.9942 times |
| Fri 28 June 2024 | 200.61 (2.85%) | 200.00 | 167.05 - 214.60 | 0.5385 times |
| Fri 31 May 2024 | 195.05 (-7.52%) | 208.10 | 185.45 - 211.20 | 0.4502 times |
Indicator Analysis of CastrolIndia
Please login to view indicator analysis. or View indicator analysis of CastrolIndia CASTROLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 209.08 |
| 12 day DMA | 218.92 |
| 20 day DMA | 223.21 |
| 35 day DMA | 217.59 |
| 50 day DMA | 206.22 |
| 100 day DMA | 203.82 |
| 150 day DMA | 216.19 |
| 200 day DMA | 222.51 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.75 | 211.65 | 212.99 |
| 12 day EMA | 215.2 | 217.43 | 218.97 |
| 20 day EMA | 216.69 | 218.14 | 219.11 |
| 35 day EMA | 212.08 | 212.62 | 212.84 |
| 50 day EMA | 204.85 | 204.93 | 204.77 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.08 | 211.98 | 213.46 |
| 12 day SMA | 218.92 | 222.12 | 224.28 |
| 20 day SMA | 223.21 | 223.98 | 224.4 |
| 35 day SMA | 217.59 | 217.33 | 216.73 |
| 50 day SMA | 206.22 | 205.81 | 205.29 |
| 100 day SMA | 203.82 | 203.93 | 203.95 |
| 150 day SMA | 216.19 | 216.64 | 217.04 |
| 200 day SMA | 222.51 | 222.51 | 222.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.