Login or Join
HomepageCastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets CastrolIndia
Strong Daily Stock price targets for CastrolIndia CASTROLIND are 188.15 and 193.07
| Daily Target 1 | 184.16 |
| Daily Target 2 | 187.22 |
| Daily Target 3 | 189.08333333333 |
| Daily Target 4 | 192.14 |
| Daily Target 5 | 194 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 190.27 (2.07%) | 186.21 | 186.03 - 190.95 | 2.7806 times | Thu 03 September 2026 | 186.42 (0.18%) | 186.50 | 185.22 - 186.95 | 0.575 times | Wed 02 September 2026 | 186.08 (0.03%) | 185.40 | 184.20 - 186.40 | 0.5643 times | Tue 01 September 2026 | 186.02 (0.83%) | 184.74 | 184.40 - 186.45 | 0.4473 times | Mon 31 August 2026 | 184.49 (-0.4%) | 185.90 | 184.10 - 186.16 | 1.4292 times | Fri 28 August 2026 | 185.24 (-0.02%) | 185.55 | 185.06 - 186.95 | 0.5574 times | Thu 27 August 2026 | 185.27 (-0.79%) | 186.56 | 184.90 - 187.40 | 1.4214 times | Wed 26 August 2026 | 186.75 (-0.07%) | 186.86 | 185.55 - 187.50 | 0.783 times | Tue 25 August 2026 | 186.88 (0.01%) | 187.04 | 186.25 - 188.00 | 0.749 times | Mon 24 August 2026 | 186.87 (-0.48%) | 187.60 | 186.55 - 187.98 | 0.6928 times | Fri 21 August 2026 | 187.77 (-0.42%) | 188.57 | 187.20 - 189.11 | 0.63 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 187.19 and 194.04
| Weekly Target 1 | 181.59 |
| Weekly Target 2 | 185.93 |
| Weekly Target 3 | 188.44 |
| Weekly Target 4 | 192.78 |
| Weekly Target 5 | 195.29 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 190.27 (2.72%) | 185.90 | 184.10 - 190.95 | 0.8538 times | Fri 28 August 2026 | 185.24 (-1.35%) | 187.60 | 184.90 - 188.00 | 0.6192 times | Fri 21 August 2026 | 187.77 (0.51%) | 186.95 | 186.10 - 190.90 | 0.9573 times | Fri 14 August 2026 | 186.82 (-2.74%) | 193.27 | 186.11 - 193.67 | 1.7179 times | Fri 07 August 2026 | 192.08 (3.71%) | 185.54 | 184.98 - 195.00 | 3.0886 times | Fri 31 July 2026 | 185.21 (0.23%) | 185.09 | 183.61 - 185.90 | 0.4675 times | Fri 24 July 2026 | 184.79 (0.18%) | 184.00 | 183.65 - 188.95 | 0.7514 times | Fri 17 July 2026 | 184.45 (0.33%) | 183.75 | 183.05 - 185.35 | 0.4946 times | Fri 10 July 2026 | 183.84 (-0.29%) | 184.39 | 182.90 - 185.60 | 0.441 times | Fri 03 July 2026 | 184.37 (-0.54%) | 185.55 | 184.10 - 186.50 | 0.6089 times | Thu 25 June 2026 | 185.37 (-0.23%) | 185.80 | 184.51 - 188.70 | 0.7643 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 187.24 and 193.99
| Monthly Target 1 | 181.72 |
| Monthly Target 2 | 186 |
| Monthly Target 3 | 188.47333333333 |
| Monthly Target 4 | 192.75 |
| Monthly Target 5 | 195.22 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 190.27 (3.13%) | 184.74 | 184.20 - 190.95 | 0.1695 times | Mon 31 August 2026 | 184.49 (-0.39%) | 185.54 | 184.10 - 195.00 | 1.7379 times | Fri 31 July 2026 | 185.21 (0.42%) | 185.80 | 182.90 - 188.95 | 0.6276 times | Tue 30 June 2026 | 184.43 (0.66%) | 183.00 | 181.21 - 188.70 | 0.6932 times | Fri 29 May 2026 | 183.22 (-0.87%) | 185.19 | 180.50 - 188.20 | 0.5577 times | Thu 30 April 2026 | 184.82 (6.51%) | 176.10 | 173.52 - 185.76 | 0.7784 times | Mon 30 March 2026 | 173.52 (-7.16%) | 185.20 | 170.10 - 188.50 | 1.1089 times | Fri 27 February 2026 | 186.91 (1.5%) | 184.01 | 182.02 - 190.10 | 0.9459 times | Fri 30 January 2026 | 184.15 (-4.36%) | 193.30 | 180.66 - 195.73 | 0.9908 times | Wed 31 December 2025 | 192.55 (0.16%) | 193.00 | 181.28 - 202.40 | 2.3901 times | Fri 28 November 2025 | 192.25 (-1.42%) | 195.01 | 188.00 - 197.50 | 0.5903 times |
Indicator Analysis of CastrolIndia
Please login to view indicator analysis. or View indicator analysis of CastrolIndia CASTROLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 186.66 |
| 12 day DMA | 186.72 |
| 20 day DMA | 187.33 |
| 35 day DMA | 187.02 |
| 50 day DMA | 186.15 |
| 100 day DMA | 184.88 |
| 150 day DMA | 184.6 |
| 200 day DMA | 185.53 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.44 | 186.03 | 185.84 |
| 12 day EMA | 187 | 186.41 | 186.41 |
| 20 day EMA | 187 | 186.66 | 186.68 |
| 35 day EMA | 186.58 | 186.36 | 186.36 |
| 50 day EMA | 186.22 | 186.05 | 186.04 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.66 | 185.65 | 185.42 |
| 12 day SMA | 186.72 | 186.59 | 186.63 |
| 20 day SMA | 187.33 | 187.42 | 187.81 |
| 35 day SMA | 187.02 | 186.85 | 186.8 |
| 50 day SMA | 186.15 | 186.05 | 186.08 |
| 100 day SMA | 184.88 | 184.76 | 184.69 |
| 150 day SMA | 184.6 | 184.57 | 184.55 |
| 200 day SMA | 185.53 | 185.54 | 185.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.