Login or Join
HomepageCastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets CastrolIndia
Strong Daily Stock price targets for CastrolIndia CASTROLIND are 186.26 and 187.84
| Daily Target 1 | 185.91 |
| Daily Target 2 | 186.61 |
| Daily Target 3 | 187.49333333333 |
| Daily Target 4 | 188.19 |
| Daily Target 5 | 189.07 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 187.30 (-0.23%) | 187.74 | 186.80 - 188.38 | 0.7107 times | Fri 20 February 2026 | 187.74 (0.05%) | 188.00 | 186.31 - 188.68 | 0.7834 times | Thu 19 February 2026 | 187.65 (-0.31%) | 188.24 | 187.50 - 190.10 | 1.5701 times | Wed 18 February 2026 | 188.24 (0.28%) | 188.00 | 187.72 - 188.99 | 0.8282 times | Tue 17 February 2026 | 187.72 (0.77%) | 186.90 | 186.42 - 187.98 | 0.6499 times | Mon 16 February 2026 | 186.29 (0.59%) | 185.20 | 185.10 - 186.88 | 0.659 times | Fri 13 February 2026 | 185.20 (-0.81%) | 186.01 | 185.00 - 186.99 | 1.2002 times | Thu 12 February 2026 | 186.71 (-0.09%) | 186.88 | 185.51 - 187.90 | 1.1003 times | Wed 11 February 2026 | 186.88 (-0.51%) | 188.00 | 185.05 - 188.10 | 1.3868 times | Tue 10 February 2026 | 187.83 (-0.65%) | 189.50 | 187.10 - 189.50 | 1.1115 times | Mon 09 February 2026 | 189.05 (2.06%) | 185.55 | 185.55 - 189.60 | 2.2116 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 186.26 and 187.84
| Weekly Target 1 | 185.91 |
| Weekly Target 2 | 186.61 |
| Weekly Target 3 | 187.49333333333 |
| Weekly Target 4 | 188.19 |
| Weekly Target 5 | 189.07 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 187.30 (-0.23%) | 187.74 | 186.80 - 188.38 | 0.0637 times | Fri 20 February 2026 | 187.74 (1.37%) | 185.20 | 185.10 - 190.10 | 0.4022 times | Fri 13 February 2026 | 185.20 (-0.02%) | 185.55 | 185.00 - 189.60 | 0.6279 times | Fri 06 February 2026 | 185.23 (0.59%) | 184.01 | 182.02 - 189.65 | 1.0945 times | Fri 30 January 2026 | 184.15 (0.26%) | 184.00 | 182.00 - 186.39 | 0.3784 times | Fri 23 January 2026 | 183.68 (-0.86%) | 185.18 | 180.66 - 187.10 | 0.8444 times | Fri 16 January 2026 | 185.28 (-1.79%) | 188.93 | 185.11 - 189.40 | 0.5208 times | Fri 09 January 2026 | 188.65 (-1.49%) | 193.35 | 187.14 - 195.73 | 0.5778 times | Fri 02 January 2026 | 191.50 (-1.02%) | 192.60 | 187.94 - 194.25 | 1.0218 times | Fri 26 December 2025 | 193.48 (5.83%) | 183.10 | 182.41 - 202.40 | 4.4685 times | Fri 19 December 2025 | 182.82 (-0.63%) | 183.30 | 181.28 - 184.27 | 0.2818 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 184.66 and 192.74
| Monthly Target 1 | 178.39 |
| Monthly Target 2 | 182.85 |
| Monthly Target 3 | 186.47333333333 |
| Monthly Target 4 | 190.93 |
| Monthly Target 5 | 194.55 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 187.30 (1.71%) | 184.01 | 182.02 - 190.10 | 0.7204 times | Fri 30 January 2026 | 184.15 (-4.36%) | 193.30 | 180.66 - 195.73 | 0.847 times | Wed 31 December 2025 | 192.55 (0.16%) | 193.00 | 181.28 - 202.40 | 2.0433 times | Fri 28 November 2025 | 192.25 (-1.42%) | 195.01 | 188.00 - 197.50 | 0.5046 times | Fri 31 October 2025 | 195.01 (-2.32%) | 200.10 | 194.77 - 207.20 | 0.5131 times | Tue 30 September 2025 | 199.64 (1.22%) | 197.40 | 195.10 - 210.75 | 0.6783 times | Fri 29 August 2025 | 197.23 (-9.57%) | 218.94 | 196.68 - 224.80 | 0.5491 times | Thu 31 July 2025 | 218.11 (-1.63%) | 222.11 | 216.76 - 232.43 | 1.6166 times | Mon 30 June 2025 | 221.73 (2.55%) | 217.40 | 203.15 - 225.86 | 1.0624 times | Fri 30 May 2025 | 216.22 (9.35%) | 197.55 | 193.14 - 220.39 | 1.4651 times | Wed 30 April 2025 | 197.73 (-2.58%) | 202.80 | 186.26 - 211.15 | 2.0995 times |
Indicator Analysis of CastrolIndia
Please login to view indicator analysis. or View indicator analysis of CastrolIndia CASTROLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 187.73 |
| 12 day DMA | 187.15 |
| 20 day DMA | 186.28 |
| 35 day DMA | 186.51 |
| 50 day DMA | 186.67 |
| 100 day DMA | 190.81 |
| 150 day DMA | 196.53 |
| 200 day DMA | 201.05 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.44 | 187.51 | 187.4 |
| 12 day EMA | 187.04 | 186.99 | 186.85 |
| 20 day EMA | 186.74 | 186.68 | 186.57 |
| 35 day EMA | 186.77 | 186.74 | 186.68 |
| 50 day EMA | 186.88 | 186.86 | 186.82 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.73 | 187.53 | 187.02 |
| 12 day SMA | 187.15 | 187.01 | 186.98 |
| 20 day SMA | 186.28 | 186.08 | 185.88 |
| 35 day SMA | 186.51 | 186.63 | 186.72 |
| 50 day SMA | 186.67 | 186.61 | 186.58 |
| 100 day SMA | 190.81 | 190.89 | 190.97 |
| 150 day SMA | 196.53 | 196.77 | 197.01 |
| 200 day SMA | 201.05 | 201.11 | 201.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.