Login or Join
HomepageCastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets CastrolIndia
Strong Daily Stock price targets for CastrolIndia CASTROLIND are 182.85 and 185.06
| Daily Target 1 | 181.11 |
| Daily Target 2 | 182.37 |
| Daily Target 3 | 183.32 |
| Daily Target 4 | 184.58 |
| Daily Target 5 | 185.53 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 183.63 (-0.19%) | 183.30 | 182.06 - 184.27 | 0.8693 times | Sat 13 December 2025 | 183.98 (0%) | 184.41 | 183.65 - 184.55 | 0.8148 times | Fri 12 December 2025 | 183.98 (0.07%) | 184.41 | 183.65 - 184.55 | 0.8148 times | Thu 11 December 2025 | 183.86 (-1.48%) | 187.50 | 183.50 - 187.50 | 1.3381 times | Wed 10 December 2025 | 186.63 (-1.1%) | 188.71 | 185.90 - 189.00 | 0.9039 times | Tue 09 December 2025 | 188.71 (-0.21%) | 187.60 | 185.21 - 190.00 | 1.3143 times | Mon 08 December 2025 | 189.10 (-1.11%) | 191.16 | 187.51 - 192.80 | 1.2696 times | Fri 05 December 2025 | 191.23 (-0.03%) | 191.28 | 190.69 - 191.50 | 0.5592 times | Thu 04 December 2025 | 191.28 (-0.37%) | 192.00 | 190.52 - 192.00 | 0.8054 times | Wed 03 December 2025 | 192.00 (0.26%) | 191.79 | 190.51 - 193.95 | 1.3106 times | Tue 02 December 2025 | 191.50 (0.19%) | 191.13 | 189.90 - 192.51 | 0.9 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 182.85 and 185.06
| Weekly Target 1 | 181.11 |
| Weekly Target 2 | 182.37 |
| Weekly Target 3 | 183.32 |
| Weekly Target 4 | 184.58 |
| Weekly Target 5 | 185.53 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 183.63 (-0.19%) | 183.30 | 182.06 - 184.27 | 0.1754 times | Sat 13 December 2025 | 183.98 (-3.79%) | 191.16 | 183.50 - 192.80 | 1.3029 times | Fri 05 December 2025 | 191.23 (-0.53%) | 193.00 | 189.90 - 193.95 | 0.9021 times | Fri 28 November 2025 | 192.25 (1.71%) | 188.70 | 188.20 - 195.00 | 1.186 times | Fri 21 November 2025 | 189.02 (-1.81%) | 192.50 | 188.01 - 194.23 | 0.8686 times | Fri 14 November 2025 | 192.50 (0.73%) | 191.00 | 189.55 - 194.84 | 1.1347 times | Fri 07 November 2025 | 191.10 (-2.01%) | 195.01 | 188.00 - 197.50 | 1.3709 times | Fri 31 October 2025 | 195.01 (-2.25%) | 200.80 | 194.77 - 200.80 | 1.108 times | Fri 24 October 2025 | 199.49 (0.27%) | 200.00 | 198.51 - 201.60 | 0.4838 times | Fri 17 October 2025 | 198.96 (-0.77%) | 199.90 | 197.80 - 207.20 | 1.4676 times | Fri 10 October 2025 | 200.51 (-1.06%) | 203.00 | 199.13 - 203.75 | 1.0326 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 176.9 and 188.79
| Monthly Target 1 | 174.66 |
| Monthly Target 2 | 179.14 |
| Monthly Target 3 | 186.54666666667 |
| Monthly Target 4 | 191.03 |
| Monthly Target 5 | 198.44 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 183.63 (-4.48%) | 193.00 | 182.06 - 193.95 | 0.2011 times | Fri 28 November 2025 | 192.25 (-1.42%) | 195.01 | 188.00 - 197.50 | 0.3853 times | Fri 31 October 2025 | 195.01 (-2.32%) | 200.10 | 194.77 - 207.20 | 0.3918 times | Tue 30 September 2025 | 199.64 (1.22%) | 197.40 | 195.10 - 210.75 | 0.5179 times | Fri 29 August 2025 | 197.23 (-9.57%) | 218.94 | 196.68 - 224.80 | 0.4192 times | Thu 31 July 2025 | 218.11 (-1.63%) | 222.11 | 216.76 - 232.43 | 1.2342 times | Mon 30 June 2025 | 221.73 (2.55%) | 217.40 | 203.15 - 225.86 | 0.8112 times | Fri 30 May 2025 | 216.22 (9.35%) | 197.55 | 193.14 - 220.39 | 1.1186 times | Wed 30 April 2025 | 197.73 (-2.58%) | 202.80 | 186.26 - 211.15 | 1.603 times | Fri 28 March 2025 | 202.96 (-4.55%) | 213.50 | 200.20 - 251.95 | 3.3178 times | Fri 28 February 2025 | 212.63 (19.87%) | 177.00 | 172.73 - 221.90 | 3.492 times |
Indicator Analysis of CastrolIndia
Please login to view indicator analysis. or View indicator analysis of CastrolIndia CASTROLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 184.42 |
| 12 day DMA | 188.09 |
| 20 day DMA | 189.44 |
| 35 day DMA | 191.13 |
| 50 day DMA | 193.9 |
| 100 day DMA | 200.35 |
| 150 day DMA | 205.46 |
| 200 day DMA | 207.01 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.82 | 185.41 | 186.13 |
| 12 day EMA | 187.12 | 187.75 | 188.44 |
| 20 day EMA | 188.75 | 189.29 | 189.85 |
| 35 day EMA | 191.31 | 191.76 | 192.22 |
| 50 day EMA | 193.35 | 193.75 | 194.15 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.42 | 185.43 | 186.46 |
| 12 day SMA | 188.09 | 188.8 | 189.41 |
| 20 day SMA | 189.44 | 189.82 | 190.29 |
| 35 day SMA | 191.13 | 191.54 | 191.98 |
| 50 day SMA | 193.9 | 194.28 | 194.62 |
| 100 day SMA | 200.35 | 200.72 | 201.08 |
| 150 day SMA | 205.46 | 205.6 | 205.74 |
| 200 day SMA | 207.01 | 207.16 | 207.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.