Login or Join
HomepageCastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets CastrolIndia
Strong Daily Stock price targets for CastrolIndia CASTROLIND are 181.43 and 183.44
| Daily Target 1 | 180.95 |
| Daily Target 2 | 181.91 |
| Daily Target 3 | 182.96333333333 |
| Daily Target 4 | 183.92 |
| Daily Target 5 | 184.97 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 182.86 (0.11%) | 182.90 | 182.01 - 184.02 | 0.8987 times | Tue 16 December 2025 | 182.66 (-0.53%) | 183.63 | 181.95 - 183.63 | 0.8282 times | Mon 15 December 2025 | 183.63 (-0.19%) | 183.30 | 182.06 - 184.27 | 0.9122 times | Sat 13 December 2025 | 183.98 (0%) | 184.41 | 183.65 - 184.55 | 0.855 times | Fri 12 December 2025 | 183.98 (0.07%) | 184.41 | 183.65 - 184.55 | 0.855 times | Thu 11 December 2025 | 183.86 (-1.48%) | 187.50 | 183.50 - 187.50 | 1.4041 times | Wed 10 December 2025 | 186.63 (-1.1%) | 188.71 | 185.90 - 189.00 | 0.9486 times | Tue 09 December 2025 | 188.71 (-0.21%) | 187.60 | 185.21 - 190.00 | 1.3791 times | Mon 08 December 2025 | 189.10 (-1.11%) | 191.16 | 187.51 - 192.80 | 1.3323 times | Fri 05 December 2025 | 191.23 (-0.03%) | 191.28 | 190.69 - 191.50 | 0.5868 times | Thu 04 December 2025 | 191.28 (-0.37%) | 192.00 | 190.52 - 192.00 | 0.8451 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 181.25 and 183.57
| Weekly Target 1 | 180.71 |
| Weekly Target 2 | 181.78 |
| Weekly Target 3 | 183.02666666667 |
| Weekly Target 4 | 184.1 |
| Weekly Target 5 | 185.35 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 182.86 (-0.61%) | 183.30 | 181.95 - 184.27 | 0.4913 times | Sat 13 December 2025 | 183.98 (-3.79%) | 191.16 | 183.50 - 192.80 | 1.261 times | Fri 05 December 2025 | 191.23 (-0.53%) | 193.00 | 189.90 - 193.95 | 0.8731 times | Fri 28 November 2025 | 192.25 (1.71%) | 188.70 | 188.20 - 195.00 | 1.1479 times | Fri 21 November 2025 | 189.02 (-1.81%) | 192.50 | 188.01 - 194.23 | 0.8407 times | Fri 14 November 2025 | 192.50 (0.73%) | 191.00 | 189.55 - 194.84 | 1.0982 times | Fri 07 November 2025 | 191.10 (-2.01%) | 195.01 | 188.00 - 197.50 | 1.3268 times | Fri 31 October 2025 | 195.01 (-2.25%) | 200.80 | 194.77 - 200.80 | 1.0724 times | Fri 24 October 2025 | 199.49 (0.27%) | 200.00 | 198.51 - 201.60 | 0.4682 times | Fri 17 October 2025 | 198.96 (-0.77%) | 199.90 | 197.80 - 207.20 | 1.4204 times | Fri 10 October 2025 | 200.51 (-1.06%) | 203.00 | 199.13 - 203.75 | 0.9994 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 176.41 and 188.41
| Monthly Target 1 | 174.25 |
| Monthly Target 2 | 178.56 |
| Monthly Target 3 | 186.25333333333 |
| Monthly Target 4 | 190.56 |
| Monthly Target 5 | 198.25 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 182.86 (-4.88%) | 193.00 | 181.95 - 193.95 | 0.2285 times | Fri 28 November 2025 | 192.25 (-1.42%) | 195.01 | 188.00 - 197.50 | 0.3842 times | Fri 31 October 2025 | 195.01 (-2.32%) | 200.10 | 194.77 - 207.20 | 0.3907 times | Tue 30 September 2025 | 199.64 (1.22%) | 197.40 | 195.10 - 210.75 | 0.5164 times | Fri 29 August 2025 | 197.23 (-9.57%) | 218.94 | 196.68 - 224.80 | 0.4181 times | Thu 31 July 2025 | 218.11 (-1.63%) | 222.11 | 216.76 - 232.43 | 1.2308 times | Mon 30 June 2025 | 221.73 (2.55%) | 217.40 | 203.15 - 225.86 | 0.8089 times | Fri 30 May 2025 | 216.22 (9.35%) | 197.55 | 193.14 - 220.39 | 1.1154 times | Wed 30 April 2025 | 197.73 (-2.58%) | 202.80 | 186.26 - 211.15 | 1.5985 times | Fri 28 March 2025 | 202.96 (-4.55%) | 213.50 | 200.20 - 251.95 | 3.3085 times | Fri 28 February 2025 | 212.63 (19.87%) | 177.00 | 172.73 - 221.90 | 3.4822 times |
Indicator Analysis of CastrolIndia
Please login to view indicator analysis. or View indicator analysis of CastrolIndia CASTROLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 183.42 |
| 12 day DMA | 186.66 |
| 20 day DMA | 188.64 |
| 35 day DMA | 190.26 |
| 50 day DMA | 193.11 |
| 100 day DMA | 199.44 |
| 150 day DMA | 205.13 |
| 200 day DMA | 206.67 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.69 | 184.1 | 184.82 |
| 12 day EMA | 185.88 | 186.43 | 187.12 |
| 20 day EMA | 187.7 | 188.21 | 188.79 |
| 35 day EMA | 190.52 | 190.97 | 191.46 |
| 50 day EMA | 192.85 | 193.26 | 193.69 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.42 | 183.62 | 184.42 |
| 12 day SMA | 186.66 | 187.38 | 188.09 |
| 20 day SMA | 188.64 | 189.03 | 189.44 |
| 35 day SMA | 190.26 | 190.69 | 191.13 |
| 50 day SMA | 193.11 | 193.5 | 193.9 |
| 100 day SMA | 199.44 | 199.89 | 200.35 |
| 150 day SMA | 205.13 | 205.3 | 205.46 |
| 200 day SMA | 206.67 | 206.85 | 207.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.