Login or Join
HomepageCastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets CastrolIndia
Strong Daily Stock price targets for CastrolIndia CASTROLIND are 181.31 and 184.36
| Daily Target 1 | 178.96 |
| Daily Target 2 | 180.61 |
| Daily Target 3 | 182.00666666667 |
| Daily Target 4 | 183.66 |
| Daily Target 5 | 185.06 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 182.27 (0.94%) | 180.90 | 180.35 - 183.40 | 1.2349 times | Thu 16 April 2026 | 180.58 (0.32%) | 180.74 | 178.00 - 180.95 | 1.1747 times | Wed 15 April 2026 | 180.01 (0.81%) | 180.00 | 179.25 - 181.00 | 0.9681 times | Mon 13 April 2026 | 178.57 (-0.47%) | 178.00 | 176.11 - 179.79 | 0.8329 times | Fri 10 April 2026 | 179.42 (0%) | 180.60 | 178.65 - 180.70 | 0.9472 times | Thu 09 April 2026 | 179.42 (0.09%) | 179.25 | 178.20 - 181.05 | 1.2577 times | Wed 08 April 2026 | 179.25 (0.45%) | 180.50 | 179.00 - 182.30 | 1.5612 times | Tue 07 April 2026 | 178.45 (-0.39%) | 178.26 | 176.94 - 179.00 | 0.4672 times | Mon 06 April 2026 | 179.14 (0.69%) | 177.92 | 175.79 - 179.55 | 0.716 times | Thu 02 April 2026 | 177.92 (0.91%) | 174.97 | 173.52 - 178.40 | 0.8402 times | Wed 01 April 2026 | 176.32 (1.61%) | 176.10 | 174.90 - 178.40 | 1.1355 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 179.19 and 186.48
| Weekly Target 1 | 173.3 |
| Weekly Target 2 | 177.79 |
| Weekly Target 3 | 180.59333333333 |
| Weekly Target 4 | 185.08 |
| Weekly Target 5 | 187.88 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 182.27 (1.59%) | 178.00 | 176.11 - 183.40 | 0.7324 times | Fri 10 April 2026 | 179.42 (0.84%) | 177.92 | 175.79 - 182.30 | 0.8609 times | Thu 02 April 2026 | 177.92 (1.62%) | 174.99 | 173.30 - 178.40 | 0.6371 times | Fri 27 March 2026 | 175.08 (-6.54%) | 182.50 | 170.10 - 183.70 | 1.6742 times | Fri 20 March 2026 | 187.34 (0.6%) | 186.22 | 185.05 - 188.50 | 1.7292 times | Fri 13 March 2026 | 186.22 (-0.32%) | 185.60 | 184.50 - 186.87 | 0.9805 times | Fri 06 March 2026 | 186.82 (-0.05%) | 185.20 | 184.10 - 187.77 | 0.7971 times | Fri 27 February 2026 | 186.91 (-0.44%) | 187.74 | 186.05 - 188.85 | 0.6303 times | Fri 20 February 2026 | 187.74 (1.37%) | 185.20 | 185.10 - 190.10 | 0.7646 times | Fri 13 February 2026 | 185.20 (-0.02%) | 185.55 | 185.00 - 189.60 | 1.1937 times | Fri 06 February 2026 | 185.23 (0.59%) | 184.01 | 182.02 - 189.65 | 2.0808 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 177.9 and 187.78
| Monthly Target 1 | 169.85 |
| Monthly Target 2 | 176.06 |
| Monthly Target 3 | 179.73 |
| Monthly Target 4 | 185.94 |
| Monthly Target 5 | 189.61 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 182.27 (5.04%) | 176.10 | 173.52 - 183.40 | 0.3793 times | Mon 30 March 2026 | 173.52 (-7.16%) | 185.20 | 170.10 - 188.50 | 1.0719 times | Fri 27 February 2026 | 186.91 (1.5%) | 184.01 | 182.02 - 190.10 | 0.9143 times | Fri 30 January 2026 | 184.15 (-4.36%) | 193.30 | 180.66 - 195.73 | 0.9578 times | Wed 31 December 2025 | 192.55 (0.16%) | 193.00 | 181.28 - 202.40 | 2.3103 times | Fri 28 November 2025 | 192.25 (-1.42%) | 195.01 | 188.00 - 197.50 | 0.5706 times | Fri 31 October 2025 | 195.01 (-2.32%) | 200.10 | 194.77 - 207.20 | 0.5802 times | Tue 30 September 2025 | 199.64 (1.22%) | 197.40 | 195.10 - 210.75 | 0.767 times | Fri 29 August 2025 | 197.23 (-9.57%) | 218.94 | 196.68 - 224.80 | 0.6209 times | Thu 31 July 2025 | 218.11 (-1.63%) | 222.11 | 216.76 - 232.43 | 1.8278 times | Mon 30 June 2025 | 221.73 (2.55%) | 217.40 | 203.15 - 225.86 | 1.2013 times |
Indicator Analysis of CastrolIndia
Please login to view indicator analysis. or View indicator analysis of CastrolIndia CASTROLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 180.17 |
| 12 day DMA | 178.74 |
| 20 day DMA | 179.84 |
| 35 day DMA | 182.63 |
| 50 day DMA | 183.87 |
| 100 day DMA | 185.85 |
| 150 day DMA | 189.93 |
| 200 day DMA | 196.15 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.54 | 179.67 | 179.22 |
| 12 day EMA | 179.91 | 179.48 | 179.28 |
| 20 day EMA | 180.44 | 180.25 | 180.21 |
| 35 day EMA | 181.69 | 181.66 | 181.72 |
| 50 day EMA | 183.53 | 183.58 | 183.7 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.17 | 179.6 | 179.33 |
| 12 day SMA | 178.74 | 178.14 | 177.93 |
| 20 day SMA | 179.84 | 180.05 | 180.33 |
| 35 day SMA | 182.63 | 182.79 | 182.99 |
| 50 day SMA | 183.87 | 183.88 | 183.95 |
| 100 day SMA | 185.85 | 185.93 | 186.04 |
| 150 day SMA | 189.93 | 190.04 | 190.16 |
| 200 day SMA | 196.15 | 196.29 | 196.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.