CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets CastrolIndia
Strong Daily Stock price targets for CastrolIndia CASTROLIND are 201.06 and 216.56
Daily Target 1 | 188.37 |
Daily Target 2 | 198.25 |
Daily Target 3 | 203.87333333333 |
Daily Target 4 | 213.75 |
Daily Target 5 | 219.37 |
Daily price and volume Castrol India
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 208.12 (5.86%) | 195.09 | 194.00 - 209.50 | 0.5568 times | Fri 14 February 2025 | 196.60 (-4.94%) | 208.40 | 194.70 - 208.70 | 0.3209 times | Thu 13 February 2025 | 206.82 (-0.15%) | 208.80 | 206.06 - 213.43 | 0.6848 times | Wed 12 February 2025 | 207.14 (-0.14%) | 208.50 | 203.85 - 211.00 | 0.5896 times | Tue 11 February 2025 | 207.43 (-1.44%) | 210.50 | 206.10 - 213.74 | 0.5361 times | Mon 10 February 2025 | 210.46 (0.31%) | 208.73 | 206.92 - 215.50 | 1.1011 times | Fri 07 February 2025 | 209.80 (-0.14%) | 211.60 | 206.25 - 213.75 | 1.088 times | Thu 06 February 2025 | 210.10 (8.28%) | 195.70 | 193.95 - 215.00 | 2.5248 times | Wed 05 February 2025 | 194.04 (3.27%) | 187.85 | 187.40 - 200.99 | 1.1081 times | Tue 04 February 2025 | 187.89 (6.47%) | 189.20 | 183.75 - 193.69 | 1.4898 times | Mon 03 February 2025 | 176.47 (-0.51%) | 177.00 | 172.73 - 179.20 | 0.1188 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 201.06 and 216.56
Weekly Target 1 | 188.37 |
Weekly Target 2 | 198.25 |
Weekly Target 3 | 203.87333333333 |
Weekly Target 4 | 213.75 |
Weekly Target 5 | 219.37 |
Weekly price and volumes for Castrol India
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 208.12 (5.86%) | 195.09 | 194.00 - 209.50 | 0.3746 times | Fri 14 February 2025 | 196.60 (-6.29%) | 208.73 | 194.70 - 215.50 | 2.1747 times | Fri 07 February 2025 | 209.80 (18.28%) | 177.00 | 172.73 - 215.00 | 4.2581 times | Fri 31 January 2025 | 177.38 (1.42%) | 174.00 | 162.60 - 179.25 | 0.4675 times | Fri 24 January 2025 | 174.89 (-5.4%) | 186.50 | 174.00 - 189.98 | 0.3603 times | Fri 17 January 2025 | 184.87 (-2.83%) | 185.00 | 178.05 - 188.05 | 0.4374 times | Fri 10 January 2025 | 190.25 (-5.89%) | 202.00 | 188.20 - 204.50 | 0.6589 times | Fri 03 January 2025 | 202.16 (3.33%) | 195.96 | 190.15 - 206.77 | 0.5647 times | Fri 27 December 2024 | 195.64 (-2.49%) | 202.00 | 194.81 - 202.86 | 0.2552 times | Fri 20 December 2024 | 200.64 (-4.9%) | 211.16 | 197.80 - 212.99 | 0.4486 times | Fri 13 December 2024 | 210.98 (-5.12%) | 222.60 | 205.55 - 224.90 | 0.6637 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 190.43 and 233.2
Monthly Target 1 | 156.01 |
Monthly Target 2 | 182.07 |
Monthly Target 3 | 198.78333333333 |
Monthly Target 4 | 224.84 |
Monthly Target 5 | 241.55 |
Monthly price and volumes Castrol India
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 208.12 (17.33%) | 177.00 | 172.73 - 215.50 | 1.2745 times | Fri 31 January 2025 | 177.38 (-10.15%) | 198.75 | 162.60 - 206.77 | 0.4394 times | Tue 31 December 2024 | 197.42 (-1.65%) | 199.97 | 190.15 - 224.90 | 0.7601 times | Fri 29 November 2024 | 200.73 (-4.56%) | 212.00 | 185.07 - 219.45 | 0.4338 times | Thu 31 October 2024 | 210.32 (-14.43%) | 246.00 | 200.45 - 247.48 | 0.4994 times | Mon 30 September 2024 | 245.80 (-7.16%) | 265.30 | 241.35 - 278.80 | 0.6955 times | Fri 30 August 2024 | 264.75 (1%) | 263.10 | 240.00 - 284.40 | 1.367 times | Wed 31 July 2024 | 262.14 (30.67%) | 202.50 | 202.01 - 279.80 | 3.4057 times | Fri 28 June 2024 | 200.61 (2.85%) | 200.00 | 167.05 - 214.60 | 0.6125 times | Fri 31 May 2024 | 195.05 (-7.52%) | 208.10 | 185.45 - 211.20 | 0.512 times | Tue 30 April 2024 | 210.90 (13.42%) | 187.00 | 187.00 - 230.40 | 0.9285 times |
Indicator Analysis of CastrolIndia
Please login to view indicator analysis. or View indicator analysis of CastrolIndia CASTROLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
DMA period | DMA value |
5 day DMA | 205.22 |
12 day DMA | 199.35 |
20 day DMA | 189.84 |
35 day DMA | 190.97 |
50 day DMA | 195.19 |
100 day DMA | 204.71 |
150 day DMA | 222.94 |
200 day DMA | 218.59 |
EMA (exponential moving average) of Castrol India CASTROLIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 204.5 | 202.69 | 205.73 |
12 day EMA | 199.76 | 198.24 | 198.54 |
20 day EMA | 196.31 | 195.07 | 194.91 |
35 day EMA | 196.24 | 195.54 | 195.48 |
50 day EMA | 197.83 | 197.41 | 197.44 |
SMA (simple moving average) of Castrol India CASTROLIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 205.22 | 205.69 | 208.33 |
12 day SMA | 199.35 | 196.59 | 194.83 |
20 day SMA | 189.84 | 188.74 | 188.15 |
35 day SMA | 190.97 | 190.53 | 190.5 |
50 day SMA | 195.19 | 195.48 | 195.94 |
100 day SMA | 204.71 | 205.12 | 205.68 |
150 day SMA | 222.94 | 223.23 | 223.58 |
200 day SMA | 218.59 | 218.56 | 218.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.