Login or Join
HomepageCastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets CastrolIndia
Strong Daily Stock price targets for CastrolIndia CASTROLIND are 191.76 and 202.02
| Daily Target 1 | 183.34 |
| Daily Target 2 | 189.91 |
| Daily Target 3 | 193.59666666667 |
| Daily Target 4 | 200.17 |
| Daily Target 5 | 203.86 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 196.49 (4.52%) | 188.00 | 187.02 - 197.28 | 2.3705 times | Fri 30 October 2026 | 188.00 (0.2%) | 187.62 | 187.08 - 189.05 | 0.7829 times | Thu 29 October 2026 | 187.62 (-0.68%) | 188.01 | 186.60 - 188.97 | 0.9737 times | Wed 28 October 2026 | 188.90 (0.02%) | 188.20 | 187.13 - 190.00 | 0.3091 times | Tue 27 October 2026 | 188.86 (-1.01%) | 190.00 | 186.23 - 191.28 | 1.4337 times | Mon 26 October 2026 | 190.78 (-1.98%) | 190.55 | 184.00 - 191.90 | 1.6238 times | Fri 23 October 2026 | 194.64 (-1.39%) | 196.42 | 193.55 - 197.00 | 0.598 times | Thu 22 October 2026 | 197.38 (0.61%) | 196.00 | 194.82 - 199.00 | 0.7931 times | Wed 21 October 2026 | 196.19 (-0.3%) | 196.50 | 194.84 - 197.92 | 0.5961 times | Mon 19 October 2026 | 196.79 (-0.48%) | 197.69 | 196.05 - 199.72 | 0.5191 times | Fri 16 October 2026 | 197.74 (0.77%) | 196.02 | 194.82 - 198.25 | 0.4927 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 191.76 and 202.02
| Weekly Target 1 | 183.34 |
| Weekly Target 2 | 189.91 |
| Weekly Target 3 | 193.59666666667 |
| Weekly Target 4 | 200.17 |
| Weekly Target 5 | 203.86 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 196.49 (4.52%) | 188.00 | 187.02 - 197.28 | 0.7216 times | Fri 30 October 2026 | 188.00 (-3.41%) | 190.55 | 184.00 - 191.90 | 1.5596 times | Fri 23 October 2026 | 194.64 (-1.57%) | 197.69 | 193.55 - 199.72 | 0.7629 times | Fri 16 October 2026 | 197.74 (1.58%) | 196.60 | 192.80 - 198.93 | 0.6467 times | Fri 09 October 2026 | 194.67 (-2.2%) | 199.05 | 193.59 - 201.50 | 0.7172 times | Thu 01 October 2026 | 199.04 (-1.3%) | 201.90 | 196.50 - 203.40 | 1.1229 times | Fri 25 September 2026 | 201.67 (2.3%) | 197.14 | 190.10 - 202.10 | 1.785 times | Fri 18 September 2026 | 197.14 (4.84%) | 187.80 | 187.05 - 197.85 | 1.2537 times | Fri 11 September 2026 | 188.03 (-1.18%) | 191.80 | 187.05 - 191.80 | 0.8153 times | Fri 04 September 2026 | 190.27 (2.72%) | 185.90 | 184.10 - 190.95 | 0.6151 times | Fri 28 August 2026 | 185.24 (-1.35%) | 187.60 | 184.90 - 188.00 | 0.4461 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 191.76 and 202.02
| Monthly Target 1 | 183.34 |
| Monthly Target 2 | 189.91 |
| Monthly Target 3 | 193.59666666667 |
| Monthly Target 4 | 200.17 |
| Monthly Target 5 | 203.86 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 196.49 (4.52%) | 188.00 | 187.02 - 197.28 | 0.2626 times | Fri 30 October 2026 | 188.00 (-6.24%) | 200.31 | 184.00 - 201.50 | 1.4133 times | Wed 30 September 2026 | 200.52 (8.69%) | 184.74 | 184.20 - 203.40 | 1.9083 times | Mon 31 August 2026 | 184.49 (-0.39%) | 185.54 | 184.10 - 195.00 | 1.7288 times | Fri 31 July 2026 | 185.21 (0.42%) | 185.80 | 182.90 - 188.95 | 0.6243 times | Tue 30 June 2026 | 184.43 (0.66%) | 183.00 | 181.21 - 188.70 | 0.6895 times | Fri 29 May 2026 | 183.22 (-0.87%) | 185.19 | 180.50 - 188.20 | 0.5548 times | Thu 30 April 2026 | 184.82 (6.51%) | 176.10 | 173.52 - 185.76 | 0.7743 times | Mon 30 March 2026 | 173.52 (-7.16%) | 185.20 | 170.10 - 188.50 | 1.1032 times | Fri 27 February 2026 | 186.91 (1.5%) | 184.01 | 182.02 - 190.10 | 0.9409 times | Fri 30 January 2026 | 184.15 (-4.36%) | 193.30 | 180.66 - 195.73 | 0.9857 times |
Indicator Analysis of CastrolIndia
Please login to view indicator analysis. or View indicator analysis of CastrolIndia CASTROLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 189.97 |
| 12 day DMA | 193.3 |
| 20 day DMA | 194.6 |
| 35 day DMA | 194.65 |
| 50 day DMA | 192.42 |
| 100 day DMA | 189.06 |
| 150 day DMA | 186.65 |
| 200 day DMA | 186.49 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.75 | 189.38 | 190.07 |
| 12 day EMA | 192.63 | 191.93 | 192.65 |
| 20 day EMA | 193.37 | 193.04 | 193.57 |
| 35 day EMA | 192.72 | 192.5 | 192.77 |
| 50 day EMA | 191.79 | 191.6 | 191.75 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.97 | 188.83 | 190.16 |
| 12 day SMA | 193.3 | 193.34 | 193.84 |
| 20 day SMA | 194.6 | 194.73 | 195.36 |
| 35 day SMA | 194.65 | 194.44 | 194.49 |
| 50 day SMA | 192.42 | 192.27 | 192.25 |
| 100 day SMA | 189.06 | 188.92 | 188.87 |
| 150 day SMA | 186.65 | 186.52 | 186.52 |
| 200 day SMA | 186.49 | 186.45 | 186.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.