Login or Join
HomepageCastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets CastrolIndia
Strong Daily Stock price targets for CastrolIndia CASTROLIND are 183.37 and 184.27
| Daily Target 1 | 183.16 |
| Daily Target 2 | 183.57 |
| Daily Target 3 | 184.06 |
| Daily Target 4 | 184.47 |
| Daily Target 5 | 184.96 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 183.98 (0%) | 184.41 | 183.65 - 184.55 | 0.8123 times | Fri 12 December 2025 | 183.98 (0.07%) | 184.41 | 183.65 - 184.55 | 0.8123 times | Thu 11 December 2025 | 183.86 (-1.48%) | 187.50 | 183.50 - 187.50 | 1.334 times | Wed 10 December 2025 | 186.63 (-1.1%) | 188.71 | 185.90 - 189.00 | 0.9012 times | Tue 09 December 2025 | 188.71 (-0.21%) | 187.60 | 185.21 - 190.00 | 1.3102 times | Mon 08 December 2025 | 189.10 (-1.11%) | 191.16 | 187.51 - 192.80 | 1.2657 times | Fri 05 December 2025 | 191.23 (-0.03%) | 191.28 | 190.69 - 191.50 | 0.5575 times | Thu 04 December 2025 | 191.28 (-0.37%) | 192.00 | 190.52 - 192.00 | 0.8029 times | Wed 03 December 2025 | 192.00 (0.26%) | 191.79 | 190.51 - 193.95 | 1.3066 times | Tue 02 December 2025 | 191.50 (0.19%) | 191.13 | 189.90 - 192.51 | 0.8972 times | Mon 01 December 2025 | 191.13 (-0.58%) | 193.00 | 190.70 - 193.40 | 0.8916 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 179.09 and 188.39
| Weekly Target 1 | 177.46 |
| Weekly Target 2 | 180.72 |
| Weekly Target 3 | 186.76 |
| Weekly Target 4 | 190.02 |
| Weekly Target 5 | 196.06 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 183.98 (-3.79%) | 191.16 | 183.50 - 192.80 | 1.2 times | Fri 05 December 2025 | 191.23 (-0.53%) | 193.00 | 189.90 - 193.95 | 0.8308 times | Fri 28 November 2025 | 192.25 (1.71%) | 188.70 | 188.20 - 195.00 | 1.0923 times | Fri 21 November 2025 | 189.02 (-1.81%) | 192.50 | 188.01 - 194.23 | 0.8 times | Fri 14 November 2025 | 192.50 (0.73%) | 191.00 | 189.55 - 194.84 | 1.0451 times | Fri 07 November 2025 | 191.10 (-2.01%) | 195.01 | 188.00 - 197.50 | 1.2627 times | Fri 31 October 2025 | 195.01 (-2.25%) | 200.80 | 194.77 - 200.80 | 1.0206 times | Fri 24 October 2025 | 199.49 (0.27%) | 200.00 | 198.51 - 201.60 | 0.4456 times | Fri 17 October 2025 | 198.96 (-0.77%) | 199.90 | 197.80 - 207.20 | 1.3517 times | Fri 10 October 2025 | 200.51 (-1.06%) | 203.00 | 199.13 - 203.75 | 0.9511 times | Fri 03 October 2025 | 202.65 (3.56%) | 196.00 | 195.10 - 203.10 | 0.9012 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 178.52 and 188.97
| Monthly Target 1 | 176.69 |
| Monthly Target 2 | 180.34 |
| Monthly Target 3 | 187.14333333333 |
| Monthly Target 4 | 190.79 |
| Monthly Target 5 | 197.59 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 183.98 (-4.3%) | 193.00 | 183.50 - 193.95 | 0.1866 times | Fri 28 November 2025 | 192.25 (-1.42%) | 195.01 | 188.00 - 197.50 | 0.3858 times | Fri 31 October 2025 | 195.01 (-2.32%) | 200.10 | 194.77 - 207.20 | 0.3923 times | Tue 30 September 2025 | 199.64 (1.22%) | 197.40 | 195.10 - 210.75 | 0.5187 times | Fri 29 August 2025 | 197.23 (-9.57%) | 218.94 | 196.68 - 224.80 | 0.4199 times | Thu 31 July 2025 | 218.11 (-1.63%) | 222.11 | 216.76 - 232.43 | 1.2361 times | Mon 30 June 2025 | 221.73 (2.55%) | 217.40 | 203.15 - 225.86 | 0.8124 times | Fri 30 May 2025 | 216.22 (9.35%) | 197.55 | 193.14 - 220.39 | 1.1202 times | Wed 30 April 2025 | 197.73 (-2.58%) | 202.80 | 186.26 - 211.15 | 1.6053 times | Fri 28 March 2025 | 202.96 (-4.55%) | 213.50 | 200.20 - 251.95 | 3.3227 times | Fri 28 February 2025 | 212.63 (19.87%) | 177.00 | 172.73 - 221.90 | 3.4972 times |
Indicator Analysis of CastrolIndia
Please login to view indicator analysis. or View indicator analysis of CastrolIndia CASTROLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 185.43 |
| 12 day DMA | 188.8 |
| 20 day DMA | 189.82 |
| 35 day DMA | 191.54 |
| 50 day DMA | 194.28 |
| 100 day DMA | 200.72 |
| 150 day DMA | 205.6 |
| 200 day DMA | 207.16 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.41 | 186.13 | 187.21 |
| 12 day EMA | 187.75 | 188.44 | 189.25 |
| 20 day EMA | 189.29 | 189.85 | 190.47 |
| 35 day EMA | 191.72 | 192.18 | 192.66 |
| 50 day EMA | 193.72 | 194.12 | 194.53 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.43 | 186.46 | 187.91 |
| 12 day SMA | 188.8 | 189.41 | 190.08 |
| 20 day SMA | 189.82 | 190.29 | 190.72 |
| 35 day SMA | 191.54 | 191.98 | 192.45 |
| 50 day SMA | 194.28 | 194.62 | 194.94 |
| 100 day SMA | 200.72 | 201.08 | 201.45 |
| 150 day SMA | 205.6 | 205.74 | 205.84 |
| 200 day SMA | 207.16 | 207.31 | 207.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.