Login or Join
HomepageCastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets CastrolIndia
Strong Daily Stock price targets for CastrolIndia CASTROLIND are 184.44 and 185.77
| Daily Target 1 | 183.44 |
| Daily Target 2 | 184.11 |
| Daily Target 3 | 184.77 |
| Daily Target 4 | 185.44 |
| Daily Target 5 | 186.1 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 184.78 (0.28%) | 184.10 | 184.10 - 185.43 | 0.9718 times | Mon 20 July 2026 | 184.27 (-0.1%) | 184.00 | 183.65 - 184.69 | 0.831 times | Fri 17 July 2026 | 184.45 (-0.09%) | 184.51 | 183.52 - 185.35 | 1.2908 times | Thu 16 July 2026 | 184.61 (0.43%) | 183.95 | 183.65 - 184.99 | 1.3324 times | Wed 15 July 2026 | 183.82 (0.13%) | 183.54 | 183.50 - 184.14 | 0.8235 times | Tue 14 July 2026 | 183.58 (0%) | 183.58 | 183.41 - 184.20 | 0.7349 times | Mon 13 July 2026 | 183.58 (-0.14%) | 183.75 | 183.05 - 184.94 | 0.9059 times | Fri 10 July 2026 | 183.84 (0.19%) | 184.00 | 182.90 - 184.90 | 0.8316 times | Thu 09 July 2026 | 183.50 (0.1%) | 183.11 | 183.11 - 184.00 | 0.8636 times | Wed 08 July 2026 | 183.31 (-0.57%) | 184.01 | 183.10 - 184.85 | 1.4145 times | Tue 07 July 2026 | 184.36 (0.09%) | 184.40 | 184.01 - 185.60 | 0.833 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 184.22 and 186
| Weekly Target 1 | 182.84 |
| Weekly Target 2 | 183.81 |
| Weekly Target 3 | 184.62 |
| Weekly Target 4 | 185.59 |
| Weekly Target 5 | 186.4 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 184.78 (0.18%) | 184.00 | 183.65 - 185.43 | 0.3655 times | Fri 17 July 2026 | 184.45 (0.33%) | 183.75 | 183.05 - 185.35 | 1.0315 times | Fri 10 July 2026 | 183.84 (-0.29%) | 184.39 | 182.90 - 185.60 | 0.9196 times | Fri 03 July 2026 | 184.37 (-0.54%) | 185.55 | 184.10 - 186.50 | 1.2698 times | Thu 25 June 2026 | 185.37 (-0.23%) | 185.80 | 184.51 - 188.70 | 1.5938 times | Fri 19 June 2026 | 185.80 (1.71%) | 184.98 | 183.74 - 188.30 | 1.8007 times | Fri 12 June 2026 | 182.68 (-0.46%) | 183.01 | 181.21 - 183.82 | 0.6348 times | Fri 05 June 2026 | 183.52 (0.16%) | 183.00 | 182.10 - 186.00 | 0.6581 times | Fri 29 May 2026 | 183.22 (0.63%) | 182.50 | 182.08 - 185.95 | 1.0394 times | Fri 22 May 2026 | 182.08 (0.35%) | 180.55 | 180.50 - 183.49 | 0.6867 times | Fri 15 May 2026 | 181.44 (-1.86%) | 184.88 | 180.80 - 185.29 | 1.1102 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 182.1 and 185.58
| Monthly Target 1 | 181.21 |
| Monthly Target 2 | 182.99 |
| Monthly Target 3 | 184.68666666667 |
| Monthly Target 4 | 186.47 |
| Monthly Target 5 | 188.17 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 184.78 (0.19%) | 185.80 | 182.90 - 186.38 | 0.3914 times | Tue 30 June 2026 | 184.43 (0.66%) | 183.00 | 181.21 - 188.70 | 0.7695 times | Fri 29 May 2026 | 183.22 (-0.87%) | 185.19 | 180.50 - 188.20 | 0.6191 times | Thu 30 April 2026 | 184.82 (6.51%) | 176.10 | 173.52 - 185.76 | 0.8641 times | Mon 30 March 2026 | 173.52 (-7.16%) | 185.20 | 170.10 - 188.50 | 1.2311 times | Fri 27 February 2026 | 186.91 (1.5%) | 184.01 | 182.02 - 190.10 | 1.05 times | Fri 30 January 2026 | 184.15 (-4.36%) | 193.30 | 180.66 - 195.73 | 1.0999 times | Wed 31 December 2025 | 192.55 (0.16%) | 193.00 | 181.28 - 202.40 | 2.6533 times | Fri 28 November 2025 | 192.25 (-1.42%) | 195.01 | 188.00 - 197.50 | 0.6553 times | Fri 31 October 2025 | 195.01 (-2.32%) | 200.10 | 194.77 - 207.20 | 0.6663 times | Tue 30 September 2025 | 199.64 (1.22%) | 197.40 | 195.10 - 210.75 | 0.8808 times |
Indicator Analysis of CastrolIndia
Please login to view indicator analysis. or View indicator analysis of CastrolIndia CASTROLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 184.39 |
| 12 day DMA | 184.02 |
| 20 day DMA | 184.49 |
| 35 day DMA | 184.27 |
| 50 day DMA | 183.79 |
| 100 day DMA | 183.49 |
| 150 day DMA | 184.52 |
| 200 day DMA | 187.23 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.4 | 184.21 | 184.18 |
| 12 day EMA | 184.26 | 184.17 | 184.15 |
| 20 day EMA | 184.27 | 184.22 | 184.21 |
| 35 day EMA | 184.1 | 184.06 | 184.05 |
| 50 day EMA | 183.98 | 183.95 | 183.94 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.39 | 184.15 | 184.01 |
| 12 day SMA | 184.02 | 183.99 | 184.01 |
| 20 day SMA | 184.49 | 184.57 | 184.64 |
| 35 day SMA | 184.27 | 184.24 | 184.21 |
| 50 day SMA | 183.79 | 183.79 | 183.81 |
| 100 day SMA | 183.49 | 183.51 | 183.55 |
| 150 day SMA | 184.52 | 184.54 | 184.58 |
| 200 day SMA | 187.23 | 187.3 | 187.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.