Login or Join
HomepageCastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets CastrolIndia
Strong Daily Stock price targets for CastrolIndia CASTROLIND are 190.56 and 191.37
| Daily Target 1 | 190.33 |
| Daily Target 2 | 190.78 |
| Daily Target 3 | 191.14 |
| Daily Target 4 | 191.59 |
| Daily Target 5 | 191.95 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 191.23 (-0.03%) | 191.28 | 190.69 - 191.50 | 0.5405 times | Thu 04 December 2025 | 191.28 (-0.37%) | 192.00 | 190.52 - 192.00 | 0.7785 times | Wed 03 December 2025 | 192.00 (0.26%) | 191.79 | 190.51 - 193.95 | 1.2668 times | Tue 02 December 2025 | 191.50 (0.19%) | 191.13 | 189.90 - 192.51 | 0.8699 times | Mon 01 December 2025 | 191.13 (-0.58%) | 193.00 | 190.70 - 193.40 | 0.8645 times | Fri 28 November 2025 | 192.25 (0.51%) | 190.74 | 189.66 - 192.50 | 0.9269 times | Thu 27 November 2025 | 191.27 (-0.38%) | 191.50 | 190.75 - 193.00 | 0.6527 times | Wed 26 November 2025 | 192.00 (0.19%) | 191.65 | 190.33 - 192.82 | 0.772 times | Tue 25 November 2025 | 191.64 (-1.22%) | 194.01 | 190.26 - 194.25 | 1.0888 times | Mon 24 November 2025 | 194.01 (2.64%) | 188.70 | 188.20 - 195.00 | 2.2393 times | Fri 21 November 2025 | 189.02 (-0.87%) | 190.05 | 188.01 - 190.46 | 1.179 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 188.54 and 192.59
| Weekly Target 1 | 187.64 |
| Weekly Target 2 | 189.44 |
| Weekly Target 3 | 191.69333333333 |
| Weekly Target 4 | 193.49 |
| Weekly Target 5 | 195.74 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 191.23 (-0.53%) | 193.00 | 189.90 - 193.95 | 0.8564 times | Fri 28 November 2025 | 192.25 (1.71%) | 188.70 | 188.20 - 195.00 | 1.126 times | Fri 21 November 2025 | 189.02 (-1.81%) | 192.50 | 188.01 - 194.23 | 0.8246 times | Fri 14 November 2025 | 192.50 (0.73%) | 191.00 | 189.55 - 194.84 | 1.0773 times | Fri 07 November 2025 | 191.10 (-2.01%) | 195.01 | 188.00 - 197.50 | 1.3015 times | Fri 31 October 2025 | 195.01 (-2.25%) | 200.80 | 194.77 - 200.80 | 1.052 times | Fri 24 October 2025 | 199.49 (0.27%) | 200.00 | 198.51 - 201.60 | 0.4593 times | Fri 17 October 2025 | 198.96 (-0.77%) | 199.90 | 197.80 - 207.20 | 1.3934 times | Fri 10 October 2025 | 200.51 (-1.06%) | 203.00 | 199.13 - 203.75 | 0.9804 times | Fri 03 October 2025 | 202.65 (3.56%) | 196.00 | 195.10 - 203.10 | 0.929 times | Fri 26 September 2025 | 195.68 (-3.42%) | 202.70 | 195.41 - 205.33 | 0.9878 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 188.54 and 192.59
| Monthly Target 1 | 187.64 |
| Monthly Target 2 | 189.44 |
| Monthly Target 3 | 191.69333333333 |
| Monthly Target 4 | 193.49 |
| Monthly Target 5 | 195.74 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 191.23 (-0.53%) | 193.00 | 189.90 - 193.95 | 0.0772 times | Fri 28 November 2025 | 192.25 (-1.42%) | 195.01 | 188.00 - 197.50 | 0.3901 times | Fri 31 October 2025 | 195.01 (-2.32%) | 200.10 | 194.77 - 207.20 | 0.3967 times | Tue 30 September 2025 | 199.64 (1.22%) | 197.40 | 195.10 - 210.75 | 0.5244 times | Fri 29 August 2025 | 197.23 (-9.57%) | 218.94 | 196.68 - 224.80 | 0.4245 times | Thu 31 July 2025 | 218.11 (-1.63%) | 222.11 | 216.76 - 232.43 | 1.2498 times | Mon 30 June 2025 | 221.73 (2.55%) | 217.40 | 203.15 - 225.86 | 0.8214 times | Fri 30 May 2025 | 216.22 (9.35%) | 197.55 | 193.14 - 220.39 | 1.1327 times | Wed 30 April 2025 | 197.73 (-2.58%) | 202.80 | 186.26 - 211.15 | 1.6232 times | Fri 28 March 2025 | 202.96 (-4.55%) | 213.50 | 200.20 - 251.95 | 3.3598 times | Fri 28 February 2025 | 212.63 (19.87%) | 177.00 | 172.73 - 221.90 | 3.5362 times |
Indicator Analysis of CastrolIndia
Please login to view indicator analysis. or View indicator analysis of CastrolIndia CASTROLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 191.43 |
| 12 day DMA | 191.5 |
| 20 day DMA | 191.56 |
| 35 day DMA | 193.91 |
| 50 day DMA | 195.86 |
| 100 day DMA | 202.92 |
| 150 day DMA | 206.2 |
| 200 day DMA | 207.79 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.46 | 191.57 | 191.71 |
| 12 day EMA | 191.67 | 191.75 | 191.84 |
| 20 day EMA | 192.29 | 192.4 | 192.52 |
| 35 day EMA | 194.06 | 194.23 | 194.4 |
| 50 day EMA | 196.04 | 196.24 | 196.44 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.43 | 191.63 | 191.63 |
| 12 day SMA | 191.5 | 191.47 | 191.47 |
| 20 day SMA | 191.56 | 191.56 | 191.51 |
| 35 day SMA | 193.91 | 194.27 | 194.47 |
| 50 day SMA | 195.86 | 196.1 | 196.33 |
| 100 day SMA | 202.92 | 203.21 | 203.51 |
| 150 day SMA | 206.2 | 206.25 | 206.29 |
| 200 day SMA | 207.79 | 207.87 | 207.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.