Login or Join
HomepageCastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets CastrolIndia
Strong Daily Stock price targets for CastrolIndia CASTROLIND are 260.63 and 266.63
| Daily Target 1 | 259.25 |
| Daily Target 2 | 262 |
| Daily Target 3 | 265.25 |
| Daily Target 4 | 268 |
| Daily Target 5 | 271.25 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 264.75 (-0.54%) | 267.50 | 262.50 - 268.50 | 0.4589 times | Thu 29 August 2024 | 266.20 (-2.94%) | 274.00 | 265.35 - 274.20 | 0.4668 times | Wed 28 August 2024 | 274.25 (-0.22%) | 276.50 | 271.50 - 281.85 | 0.9976 times | Tue 27 August 2024 | 274.85 (4.35%) | 263.40 | 263.05 - 284.40 | 3.2795 times | Mon 26 August 2024 | 263.40 (-1.09%) | 267.60 | 262.25 - 268.25 | 0.2664 times | Fri 23 August 2024 | 266.30 (-1.68%) | 271.30 | 265.55 - 276.00 | 0.4778 times | Thu 22 August 2024 | 270.85 (0.88%) | 269.00 | 266.30 - 275.35 | 0.8057 times | Wed 21 August 2024 | 268.50 (7.1%) | 250.75 | 250.75 - 274.40 | 2.8063 times | Tue 20 August 2024 | 250.70 (-1.07%) | 254.00 | 249.85 - 256.00 | 0.1959 times | Mon 19 August 2024 | 253.40 (0.44%) | 252.70 | 252.10 - 256.70 | 0.2451 times | Fri 16 August 2024 | 252.30 (2.79%) | 248.00 | 247.30 - 253.60 | 0.3837 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 252.43 and 274.58
| Weekly Target 1 | 248.32 |
| Weekly Target 2 | 256.53 |
| Weekly Target 3 | 270.46666666667 |
| Weekly Target 4 | 278.68 |
| Weekly Target 5 | 292.62 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 264.75 (-0.58%) | 267.60 | 262.25 - 284.40 | 0.9603 times | Fri 23 August 2024 | 266.30 (5.55%) | 252.70 | 249.85 - 276.00 | 0.7955 times | Fri 16 August 2024 | 252.30 (-1.54%) | 255.10 | 244.00 - 263.00 | 0.233 times | Fri 09 August 2024 | 256.25 (-1.48%) | 252.35 | 240.00 - 262.85 | 0.5569 times | Fri 02 August 2024 | 260.10 (-2.22%) | 268.25 | 250.20 - 279.80 | 0.6967 times | Fri 26 July 2024 | 266.01 (7.72%) | 244.89 | 231.61 - 278.85 | 1.0075 times | Fri 19 July 2024 | 246.94 (-1.84%) | 252.97 | 245.40 - 277.69 | 1.0102 times | Fri 12 July 2024 | 251.58 (-0.96%) | 254.02 | 239.50 - 260.20 | 0.8053 times | Fri 05 July 2024 | 254.02 (26.62%) | 202.50 | 202.01 - 260.00 | 3.6645 times | Fri 28 June 2024 | 200.61 (-4.76%) | 209.61 | 199.80 - 214.60 | 0.2701 times | Fri 21 June 2024 | 210.64 (3.29%) | 205.50 | 202.00 - 214.30 | 0.3561 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 252.38 and 296.78
| Monthly Target 1 | 218.65 |
| Monthly Target 2 | 241.7 |
| Monthly Target 3 | 263.05 |
| Monthly Target 4 | 286.1 |
| Monthly Target 5 | 307.45 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 264.75 (1%) | 263.10 | 240.00 - 284.40 | 1.1533 times | Wed 31 July 2024 | 262.14 (30.67%) | 202.50 | 202.01 - 279.80 | 2.8733 times | Fri 28 June 2024 | 200.61 (2.85%) | 200.00 | 167.05 - 214.60 | 0.5168 times | Fri 31 May 2024 | 195.05 (-7.52%) | 208.10 | 185.45 - 211.20 | 0.432 times | Tue 30 April 2024 | 210.90 (13.42%) | 187.00 | 187.00 - 230.40 | 0.7834 times | Thu 28 March 2024 | 185.95 (-10.77%) | 210.80 | 185.20 - 219.60 | 0.5421 times | Thu 29 February 2024 | 208.40 (5.95%) | 197.65 | 186.55 - 213.80 | 1.0261 times | Wed 31 January 2024 | 196.70 (9.43%) | 179.75 | 166.05 - 197.90 | 1.096 times | Fri 29 December 2023 | 179.75 (30.07%) | 139.50 | 137.95 - 188.80 | 1.3726 times | Thu 30 November 2023 | 138.20 (1.51%) | 137.50 | 132.40 - 143.55 | 0.2045 times | Tue 31 October 2023 | 136.15 (-1.73%) | 138.80 | 133.70 - 150.20 | 0.2093 times |
Indicator Analysis of CastrolIndia
Please login to view indicator analysis. or View indicator analysis of CastrolIndia CASTROLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 268.69 |
| 12 day DMA | 262.58 |
| 20 day DMA | 258.65 |
| 35 day DMA | 259.47 |
| 50 day DMA | 249.29 |
| 100 day DMA | 224.59 |
| 150 day DMA | 216.09 |
| 200 day DMA | 201.31 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.19 | 268.41 | 269.52 |
| 12 day EMA | 264.32 | 264.24 | 263.88 |
| 20 day EMA | 261.1 | 260.72 | 260.14 |
| 35 day EMA | 253.42 | 252.75 | 251.96 |
| 50 day EMA | 247.47 | 246.77 | 245.98 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.69 | 269 | 269.93 |
| 12 day SMA | 262.58 | 261.38 | 260.45 |
| 20 day SMA | 258.65 | 258.2 | 258 |
| 35 day SMA | 259.47 | 259.1 | 258.65 |
| 50 day SMA | 249.29 | 248.09 | 246.82 |
| 100 day SMA | 224.59 | 224.03 | 223.46 |
| 150 day SMA | 216.09 | 215.52 | 214.94 |
| 200 day SMA | 201.31 | 200.67 | 200.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.