Login or Join
HomepageCastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets CastrolIndia
Strong Daily Stock price targets for CastrolIndia CASTROLIND are 214.11 and 221.67
| Daily Target 1 | 212.25 |
| Daily Target 2 | 215.96 |
| Daily Target 3 | 219.81333333333 |
| Daily Target 4 | 223.52 |
| Daily Target 5 | 227.37 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 219.66 (-1.56%) | 223.45 | 216.11 - 223.67 | 0.5584 times |
| Tue 10 June 2025 | 223.13 (1.22%) | 221.99 | 221.20 - 225.86 | 0.8761 times |
| Mon 09 June 2025 | 220.43 (1.65%) | 218.00 | 216.61 - 221.60 | 0.4143 times |
| Fri 06 June 2025 | 216.85 (-0.94%) | 219.30 | 215.72 - 219.50 | 0.2531 times |
| Thu 05 June 2025 | 218.90 (0.7%) | 218.14 | 217.00 - 222.00 | 0.5734 times |
| Wed 04 June 2025 | 217.38 (-0.04%) | 217.98 | 216.10 - 219.50 | 0.3408 times |
| Tue 03 June 2025 | 217.47 (0.61%) | 216.15 | 216.00 - 223.50 | 1.2445 times |
| Mon 02 June 2025 | 216.15 (-0.03%) | 217.40 | 214.61 - 219.00 | 0.4853 times |
| Fri 30 May 2025 | 216.22 (-0.93%) | 219.20 | 214.62 - 219.90 | 0.6254 times |
| Thu 29 May 2025 | 218.24 (5.66%) | 208.70 | 208.50 - 220.39 | 4.6286 times |
| Wed 28 May 2025 | 206.54 (-0.2%) | 207.50 | 206.16 - 208.14 | 0.1515 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 217.89 and 227.64
| Weekly Target 1 | 210.79 |
| Weekly Target 2 | 215.23 |
| Weekly Target 3 | 220.54333333333 |
| Weekly Target 4 | 224.98 |
| Weekly Target 5 | 230.29 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 219.66 (1.3%) | 218.00 | 216.11 - 225.86 | 0.6757 times |
| Fri 06 June 2025 | 216.85 (0.29%) | 217.40 | 214.61 - 223.50 | 1.0589 times |
| Fri 30 May 2025 | 216.22 (3.87%) | 208.00 | 206.16 - 220.39 | 2.1153 times |
| Fri 23 May 2025 | 208.16 (-1.49%) | 211.50 | 205.51 - 214.10 | 0.4904 times |
| Fri 16 May 2025 | 211.30 (5.73%) | 204.00 | 203.00 - 213.49 | 0.7904 times |
| Fri 09 May 2025 | 199.84 (0.35%) | 200.08 | 193.14 - 205.78 | 0.8403 times |
| Fri 02 May 2025 | 199.15 (-1.89%) | 202.90 | 196.01 - 210.80 | 0.9566 times |
| Fri 25 April 2025 | 202.98 (0.43%) | 203.25 | 201.00 - 211.15 | 0.912 times |
| Thu 17 April 2025 | 202.12 (1.4%) | 201.32 | 200.49 - 207.40 | 0.6394 times |
| Fri 11 April 2025 | 199.33 (-1.94%) | 189.25 | 186.26 - 203.84 | 1.5209 times |
| Fri 04 April 2025 | 203.28 (0.16%) | 202.80 | 197.40 - 208.80 | 2.4782 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 217.14 and 228.39
| Monthly Target 1 | 208.79 |
| Monthly Target 2 | 214.23 |
| Monthly Target 3 | 220.04333333333 |
| Monthly Target 4 | 225.48 |
| Monthly Target 5 | 231.29 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 219.66 (1.59%) | 217.40 | 214.61 - 225.86 | 0.2735 times |
| Fri 30 May 2025 | 216.22 (9.35%) | 197.55 | 193.14 - 220.39 | 0.6963 times |
| Wed 30 April 2025 | 197.73 (-2.58%) | 202.80 | 186.26 - 211.15 | 0.9979 times |
| Fri 28 March 2025 | 202.96 (-4.55%) | 213.50 | 200.20 - 251.95 | 2.0654 times |
| Fri 28 February 2025 | 212.63 (19.87%) | 177.00 | 172.73 - 221.90 | 2.1739 times |
| Fri 31 January 2025 | 177.38 (-10.15%) | 198.75 | 162.60 - 206.77 | 0.5892 times |
| Tue 31 December 2024 | 197.42 (-1.65%) | 199.97 | 190.15 - 224.90 | 1.0194 times |
| Fri 29 November 2024 | 200.73 (-4.56%) | 212.00 | 185.07 - 219.45 | 0.5818 times |
| Thu 31 October 2024 | 210.32 (-14.43%) | 246.00 | 200.45 - 247.48 | 0.6698 times |
| Mon 30 September 2024 | 245.80 (-7.16%) | 265.30 | 241.35 - 278.80 | 0.9327 times |
| Fri 30 August 2024 | 264.75 (1%) | 263.10 | 240.00 - 284.40 | 1.8334 times |
Indicator Analysis of CastrolIndia
Please login to view indicator analysis. or View indicator analysis of CastrolIndia CASTROLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 219.79 |
| 12 day DMA | 216.49 |
| 20 day DMA | 213.48 |
| 35 day DMA | 209.03 |
| 50 day DMA | 207.12 |
| 100 day DMA | 206.2 |
| 150 day DMA | 205 |
| 200 day DMA | 214.56 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.71 | 219.74 | 218.05 |
| 12 day EMA | 216.88 | 216.37 | 215.14 |
| 20 day EMA | 214.3 | 213.74 | 212.75 |
| 35 day EMA | 211.59 | 211.11 | 210.4 |
| 50 day EMA | 208.92 | 208.48 | 207.88 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.79 | 219.34 | 218.21 |
| 12 day SMA | 216.49 | 215.52 | 214.27 |
| 20 day SMA | 213.48 | 212.81 | 211.91 |
| 35 day SMA | 209.03 | 208.71 | 208.22 |
| 50 day SMA | 207.12 | 206.84 | 206.55 |
| 100 day SMA | 206.2 | 205.8 | 205.47 |
| 150 day SMA | 205 | 204.97 | 204.87 |
| 200 day SMA | 214.56 | 214.72 | 214.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.