Login or Join
HomepageCastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets CastrolIndia
Strong Daily Stock price targets for CastrolIndia CASTROLIND are 205.66 and 210.26
| Daily Target 1 | 204.84 |
| Daily Target 2 | 206.47 |
| Daily Target 3 | 209.43666666667 |
| Daily Target 4 | 211.07 |
| Daily Target 5 | 214.04 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 208.11 (-0.81%) | 209.86 | 207.80 - 212.40 | 0.7063 times |
| Tue 12 August 2025 | 209.81 (-0.37%) | 210.00 | 209.40 - 211.44 | 0.4139 times |
| Mon 11 August 2025 | 210.59 (-1.15%) | 210.80 | 208.11 - 211.41 | 0.7185 times |
| Fri 08 August 2025 | 213.03 (-0.78%) | 214.80 | 212.50 - 215.75 | 0.948 times |
| Thu 07 August 2025 | 214.70 (0.67%) | 213.27 | 209.80 - 215.30 | 1.1781 times |
| Wed 06 August 2025 | 213.27 (-3.94%) | 222.02 | 212.30 - 223.29 | 1.5917 times |
| Tue 05 August 2025 | 222.02 (1.12%) | 220.00 | 219.81 - 224.80 | 2.002 times |
| Mon 04 August 2025 | 219.56 (0.53%) | 218.12 | 217.11 - 220.60 | 0.7495 times |
| Fri 01 August 2025 | 218.41 (0.14%) | 218.94 | 217.30 - 223.17 | 0.9633 times |
| Thu 31 July 2025 | 218.11 (-0.99%) | 218.90 | 216.76 - 220.45 | 0.7286 times |
| Wed 30 July 2025 | 220.28 (-0.98%) | 221.00 | 219.34 - 223.45 | 0.6678 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 205.66 and 210.26
| Weekly Target 1 | 204.84 |
| Weekly Target 2 | 206.47 |
| Weekly Target 3 | 209.43666666667 |
| Weekly Target 4 | 211.07 |
| Weekly Target 5 | 214.04 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 208.11 (-2.31%) | 210.80 | 207.80 - 212.40 | 0.2208 times |
| Fri 08 August 2025 | 213.03 (-2.46%) | 218.12 | 209.80 - 224.80 | 0.7767 times |
| Fri 01 August 2025 | 218.41 (-1.72%) | 221.66 | 216.76 - 225.50 | 0.5056 times |
| Fri 25 July 2025 | 222.24 (0.33%) | 221.00 | 218.91 - 231.00 | 0.9891 times |
| Fri 18 July 2025 | 221.50 (0.73%) | 224.50 | 218.98 - 232.43 | 2.6062 times |
| Fri 11 July 2025 | 219.89 (-0.44%) | 220.53 | 217.11 - 225.49 | 0.7271 times |
| Fri 04 July 2025 | 220.86 (1.77%) | 219.15 | 216.65 - 229.25 | 1.8113 times |
| Fri 27 June 2025 | 217.02 (4.7%) | 204.40 | 203.15 - 218.40 | 0.6699 times |
| Fri 20 June 2025 | 207.28 (-2.09%) | 211.65 | 204.15 - 214.45 | 0.514 times |
| Fri 13 June 2025 | 211.71 (-2.37%) | 218.00 | 208.08 - 225.86 | 1.1793 times |
| Fri 06 June 2025 | 216.85 (0.29%) | 217.40 | 214.61 - 223.50 | 1.3413 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 199.46 and 216.46
| Monthly Target 1 | 196.57 |
| Monthly Target 2 | 202.34 |
| Monthly Target 3 | 213.57 |
| Monthly Target 4 | 219.34 |
| Monthly Target 5 | 230.57 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 208.11 (-4.58%) | 218.94 | 207.80 - 224.80 | 0.1453 times |
| Thu 31 July 2025 | 218.11 (-1.63%) | 222.11 | 216.76 - 232.43 | 0.8057 times |
| Mon 30 June 2025 | 221.73 (2.55%) | 217.40 | 203.15 - 225.86 | 0.5296 times |
| Fri 30 May 2025 | 216.22 (9.35%) | 197.55 | 193.14 - 220.39 | 0.7302 times |
| Wed 30 April 2025 | 197.73 (-2.58%) | 202.80 | 186.26 - 211.15 | 1.0465 times |
| Fri 28 March 2025 | 202.96 (-4.55%) | 213.50 | 200.20 - 251.95 | 2.166 times |
| Fri 28 February 2025 | 212.63 (19.87%) | 177.00 | 172.73 - 221.90 | 2.2797 times |
| Fri 31 January 2025 | 177.38 (-10.15%) | 198.75 | 162.60 - 206.77 | 0.6179 times |
| Tue 31 December 2024 | 197.42 (-1.65%) | 199.97 | 190.15 - 224.90 | 1.069 times |
| Fri 29 November 2024 | 200.73 (-4.56%) | 212.00 | 185.07 - 219.45 | 0.6101 times |
| Thu 31 October 2024 | 210.32 (-14.43%) | 246.00 | 200.45 - 247.48 | 0.7024 times |
Indicator Analysis of CastrolIndia
Please login to view indicator analysis. or View indicator analysis of CastrolIndia CASTROLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 211.25 |
| 12 day DMA | 215.86 |
| 20 day DMA | 218.65 |
| 35 day DMA | 219.87 |
| 50 day DMA | 217.88 |
| 100 day DMA | 212.18 |
| 150 day DMA | 209.2 |
| 200 day DMA | 207.94 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.09 | 212.58 | 213.96 |
| 12 day EMA | 214.64 | 215.83 | 216.93 |
| 20 day EMA | 216.57 | 217.46 | 218.26 |
| 35 day EMA | 217.19 | 217.72 | 218.19 |
| 50 day EMA | 217.14 | 217.51 | 217.82 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.25 | 212.28 | 214.72 |
| 12 day SMA | 215.86 | 216.73 | 217.77 |
| 20 day SMA | 218.65 | 219.42 | 220.21 |
| 35 day SMA | 219.87 | 219.96 | 219.96 |
| 50 day SMA | 217.88 | 218.07 | 218.22 |
| 100 day SMA | 212.18 | 212.29 | 212.41 |
| 150 day SMA | 209.2 | 209.12 | 209.07 |
| 200 day SMA | 207.94 | 207.96 | 207.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.