CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets CastrolIndia

Strong Daily Stock price targets for CastrolIndia CASTROLIND are 201.06 and 216.56

Daily Target 1188.37
Daily Target 2198.25
Daily Target 3203.87333333333
Daily Target 4213.75
Daily Target 5219.37

Daily price and volume Castrol India

Date Closing Open Range Volume
Mon 17 February 2025 208.12 (5.86%) 195.09 194.00 - 209.50 0.5568 times
Fri 14 February 2025 196.60 (-4.94%) 208.40 194.70 - 208.70 0.3209 times
Thu 13 February 2025 206.82 (-0.15%) 208.80 206.06 - 213.43 0.6848 times
Wed 12 February 2025 207.14 (-0.14%) 208.50 203.85 - 211.00 0.5896 times
Tue 11 February 2025 207.43 (-1.44%) 210.50 206.10 - 213.74 0.5361 times
Mon 10 February 2025 210.46 (0.31%) 208.73 206.92 - 215.50 1.1011 times
Fri 07 February 2025 209.80 (-0.14%) 211.60 206.25 - 213.75 1.088 times
Thu 06 February 2025 210.10 (8.28%) 195.70 193.95 - 215.00 2.5248 times
Wed 05 February 2025 194.04 (3.27%) 187.85 187.40 - 200.99 1.1081 times
Tue 04 February 2025 187.89 (6.47%) 189.20 183.75 - 193.69 1.4898 times
Mon 03 February 2025 176.47 (-0.51%) 177.00 172.73 - 179.20 0.1188 times

 Daily chart CastrolIndia

Weekly price and charts CastrolIndia

Strong weekly Stock price targets for CastrolIndia CASTROLIND are 201.06 and 216.56

Weekly Target 1188.37
Weekly Target 2198.25
Weekly Target 3203.87333333333
Weekly Target 4213.75
Weekly Target 5219.37

Weekly price and volumes for Castrol India

Date Closing Open Range Volume
Mon 17 February 2025 208.12 (5.86%) 195.09 194.00 - 209.50 0.3746 times
Fri 14 February 2025 196.60 (-6.29%) 208.73 194.70 - 215.50 2.1747 times
Fri 07 February 2025 209.80 (18.28%) 177.00 172.73 - 215.00 4.2581 times
Fri 31 January 2025 177.38 (1.42%) 174.00 162.60 - 179.25 0.4675 times
Fri 24 January 2025 174.89 (-5.4%) 186.50 174.00 - 189.98 0.3603 times
Fri 17 January 2025 184.87 (-2.83%) 185.00 178.05 - 188.05 0.4374 times
Fri 10 January 2025 190.25 (-5.89%) 202.00 188.20 - 204.50 0.6589 times
Fri 03 January 2025 202.16 (3.33%) 195.96 190.15 - 206.77 0.5647 times
Fri 27 December 2024 195.64 (-2.49%) 202.00 194.81 - 202.86 0.2552 times
Fri 20 December 2024 200.64 (-4.9%) 211.16 197.80 - 212.99 0.4486 times
Fri 13 December 2024 210.98 (-5.12%) 222.60 205.55 - 224.90 0.6637 times

 weekly chart CastrolIndia

Monthly price and charts CastrolIndia

Strong monthly Stock price targets for CastrolIndia CASTROLIND are 190.43 and 233.2

Monthly Target 1156.01
Monthly Target 2182.07
Monthly Target 3198.78333333333
Monthly Target 4224.84
Monthly Target 5241.55

Monthly price and volumes Castrol India

Date Closing Open Range Volume
Mon 17 February 2025 208.12 (17.33%) 177.00 172.73 - 215.50 1.2745 times
Fri 31 January 2025 177.38 (-10.15%) 198.75 162.60 - 206.77 0.4394 times
Tue 31 December 2024 197.42 (-1.65%) 199.97 190.15 - 224.90 0.7601 times
Fri 29 November 2024 200.73 (-4.56%) 212.00 185.07 - 219.45 0.4338 times
Thu 31 October 2024 210.32 (-14.43%) 246.00 200.45 - 247.48 0.4994 times
Mon 30 September 2024 245.80 (-7.16%) 265.30 241.35 - 278.80 0.6955 times
Fri 30 August 2024 264.75 (1%) 263.10 240.00 - 284.40 1.367 times
Wed 31 July 2024 262.14 (30.67%) 202.50 202.01 - 279.80 3.4057 times
Fri 28 June 2024 200.61 (2.85%) 200.00 167.05 - 214.60 0.6125 times
Fri 31 May 2024 195.05 (-7.52%) 208.10 185.45 - 211.20 0.512 times
Tue 30 April 2024 210.90 (13.42%) 187.00 187.00 - 230.40 0.9285 times

 monthly chart CastrolIndia

DMA SMA EMA moving averages of Castrol India CASTROLIND

DMA (daily moving average) of Castrol India CASTROLIND

DMA period DMA value
5 day DMA 205.22
12 day DMA 199.35
20 day DMA 189.84
35 day DMA 190.97
50 day DMA 195.19
100 day DMA 204.71
150 day DMA 222.94
200 day DMA 218.59

EMA (exponential moving average) of Castrol India CASTROLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA204.5202.69205.73
12 day EMA199.76198.24198.54
20 day EMA196.31195.07194.91
35 day EMA196.24195.54195.48
50 day EMA197.83197.41197.44

SMA (simple moving average) of Castrol India CASTROLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA205.22205.69208.33
12 day SMA199.35196.59194.83
20 day SMA189.84188.74188.15
35 day SMA190.97190.53190.5
50 day SMA195.19195.48195.94
100 day SMA204.71205.12205.68
150 day SMA222.94223.23223.58
200 day SMA218.59218.56218.64
Back to top | Use Dark Theme