Login or Join
HomepageCastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets CastrolIndia
Strong Daily Stock price targets for CastrolIndia CASTROLIND are 182.52 and 184.51
| Daily Target 1 | 182.18 |
| Daily Target 2 | 182.85 |
| Daily Target 3 | 184.17 |
| Daily Target 4 | 184.84 |
| Daily Target 5 | 186.16 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 183.52 (-0.11%) | 183.75 | 183.50 - 185.49 | 0.8178 times | Thu 04 June 2026 | 183.72 (0.16%) | 183.43 | 183.43 - 185.49 | 0.7756 times | Wed 03 June 2026 | 183.43 (-0.15%) | 183.75 | 182.61 - 183.89 | 0.7537 times | Tue 02 June 2026 | 183.71 (-0.14%) | 183.01 | 182.10 - 183.90 | 0.5312 times | Mon 01 June 2026 | 183.97 (0.41%) | 183.00 | 183.00 - 186.00 | 0.7818 times | Fri 29 May 2026 | 183.22 (-1.16%) | 185.00 | 182.17 - 185.05 | 2.6695 times | Wed 27 May 2026 | 185.37 (0.73%) | 184.45 | 183.83 - 185.95 | 1.3328 times | Tue 26 May 2026 | 184.02 (0.69%) | 182.65 | 182.27 - 185.85 | 1.1903 times | Mon 25 May 2026 | 182.75 (0.37%) | 182.50 | 182.08 - 183.33 | 0.588 times | Fri 22 May 2026 | 182.08 (-0.09%) | 182.90 | 182.00 - 182.90 | 0.5594 times | Thu 21 May 2026 | 182.24 (-0.04%) | 182.34 | 182.16 - 183.49 | 0.5888 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 182.81 and 186.71
| Weekly Target 1 | 179.97 |
| Weekly Target 2 | 181.75 |
| Weekly Target 3 | 183.87333333333 |
| Weekly Target 4 | 185.65 |
| Weekly Target 5 | 187.77 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 183.52 (0.16%) | 183.00 | 182.10 - 186.00 | 0.5625 times | Fri 29 May 2026 | 183.22 (0.63%) | 182.50 | 182.08 - 185.95 | 0.8884 times | Fri 22 May 2026 | 182.08 (0.35%) | 180.55 | 180.50 - 183.49 | 0.587 times | Fri 15 May 2026 | 181.44 (-1.86%) | 184.88 | 180.80 - 185.29 | 0.9489 times | Fri 08 May 2026 | 184.88 (0.03%) | 185.19 | 183.85 - 188.20 | 1.3471 times | Thu 30 April 2026 | 184.82 (1.11%) | 182.79 | 182.41 - 185.39 | 1.2427 times | Fri 24 April 2026 | 182.79 (0.29%) | 182.29 | 180.92 - 185.76 | 1.3677 times | Fri 17 April 2026 | 182.27 (1.59%) | 178.00 | 176.11 - 183.40 | 1.0034 times | Fri 10 April 2026 | 179.42 (0.84%) | 177.92 | 175.79 - 182.30 | 1.1794 times | Thu 02 April 2026 | 177.92 (1.62%) | 174.99 | 173.30 - 178.40 | 0.8728 times | Fri 27 March 2026 | 175.08 (-6.54%) | 182.50 | 170.10 - 183.70 | 2.2935 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 182.81 and 186.71
| Monthly Target 1 | 179.97 |
| Monthly Target 2 | 181.75 |
| Monthly Target 3 | 183.87333333333 |
| Monthly Target 4 | 185.65 |
| Monthly Target 5 | 187.77 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 183.52 (0.16%) | 183.00 | 182.10 - 186.00 | 0.0941 times | Fri 29 May 2026 | 183.22 (-0.87%) | 185.19 | 180.50 - 188.20 | 0.6309 times | Thu 30 April 2026 | 184.82 (6.51%) | 176.10 | 173.52 - 185.76 | 0.8806 times | Mon 30 March 2026 | 173.52 (-7.16%) | 185.20 | 170.10 - 188.50 | 1.2546 times | Fri 27 February 2026 | 186.91 (1.5%) | 184.01 | 182.02 - 190.10 | 1.0701 times | Fri 30 January 2026 | 184.15 (-4.36%) | 193.30 | 180.66 - 195.73 | 1.121 times | Wed 31 December 2025 | 192.55 (0.16%) | 193.00 | 181.28 - 202.40 | 2.7041 times | Fri 28 November 2025 | 192.25 (-1.42%) | 195.01 | 188.00 - 197.50 | 0.6678 times | Fri 31 October 2025 | 195.01 (-2.32%) | 200.10 | 194.77 - 207.20 | 0.6791 times | Tue 30 September 2025 | 199.64 (1.22%) | 197.40 | 195.10 - 210.75 | 0.8977 times | Fri 29 August 2025 | 197.23 (-9.57%) | 218.94 | 196.68 - 224.80 | 0.7267 times |
Indicator Analysis of CastrolIndia
Please login to view indicator analysis. or View indicator analysis of CastrolIndia CASTROLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 183.67 |
| 12 day DMA | 183.36 |
| 20 day DMA | 182.96 |
| 35 day DMA | 183.33 |
| 50 day DMA | 181.8 |
| 100 day DMA | 184.05 |
| 150 day DMA | 186.19 |
| 200 day DMA | 190.03 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.61 | 183.65 | 183.62 |
| 12 day EMA | 183.45 | 183.44 | 183.39 |
| 20 day EMA | 183.3 | 183.28 | 183.23 |
| 35 day EMA | 182.74 | 182.69 | 182.63 |
| 50 day EMA | 182.39 | 182.34 | 182.28 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.67 | 183.61 | 183.94 |
| 12 day SMA | 183.36 | 183.32 | 183.2 |
| 20 day SMA | 182.96 | 183.06 | 183.18 |
| 35 day SMA | 183.33 | 183.23 | 183.08 |
| 50 day SMA | 181.8 | 181.87 | 181.94 |
| 100 day SMA | 184.05 | 184.11 | 184.19 |
| 150 day SMA | 186.19 | 186.29 | 186.4 |
| 200 day SMA | 190.03 | 190.17 | 190.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.