Login or Join
HomepageCastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets CastrolIndia
Strong Daily Stock price targets for CastrolIndia CASTROLIND are 188.68 and 192.12
| Daily Target 1 | 187.98 |
| Daily Target 2 | 189.38 |
| Daily Target 3 | 191.41666666667 |
| Daily Target 4 | 192.82 |
| Daily Target 5 | 194.86 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 190.79 (-0.91%) | 193.30 | 190.01 - 193.45 | 0.1364 times | Wed 31 December 2025 | 192.55 (2.07%) | 189.64 | 187.94 - 194.25 | 0.5471 times | Tue 30 December 2025 | 188.65 (-0.8%) | 190.16 | 188.10 - 190.42 | 0.2558 times | Mon 29 December 2025 | 190.18 (-1.71%) | 192.60 | 189.01 - 193.45 | 0.6173 times | Fri 26 December 2025 | 193.48 (2.16%) | 193.89 | 191.35 - 198.13 | 2.0669 times | Wed 24 December 2025 | 189.39 (1.86%) | 185.93 | 183.81 - 202.40 | 5.6723 times | Tue 23 December 2025 | 185.93 (1.08%) | 185.00 | 184.06 - 190.56 | 0.3449 times | Mon 22 December 2025 | 183.94 (0.61%) | 183.10 | 182.41 - 185.00 | 0.1543 times | Fri 19 December 2025 | 182.82 (-0.28%) | 183.52 | 181.70 - 183.60 | 0.1085 times | Thu 18 December 2025 | 183.34 (0.26%) | 182.86 | 181.28 - 184.24 | 0.0965 times | Wed 17 December 2025 | 182.86 (0.11%) | 182.90 | 182.01 - 184.02 | 0.1071 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 186.21 and 192.52
| Weekly Target 1 | 184.68 |
| Weekly Target 2 | 187.74 |
| Weekly Target 3 | 190.99333333333 |
| Weekly Target 4 | 194.05 |
| Weekly Target 5 | 197.3 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 190.79 (-1.39%) | 192.60 | 187.94 - 194.25 | 1.0245 times | Fri 26 December 2025 | 193.48 (5.83%) | 183.10 | 182.41 - 202.40 | 5.4224 times | Fri 19 December 2025 | 182.82 (-0.63%) | 183.30 | 181.28 - 184.27 | 0.342 times | Sat 13 December 2025 | 183.98 (-3.79%) | 191.16 | 183.50 - 192.80 | 0.5314 times | Fri 05 December 2025 | 191.23 (-0.53%) | 193.00 | 189.90 - 193.95 | 0.3679 times | Fri 28 November 2025 | 192.25 (1.71%) | 188.70 | 188.20 - 195.00 | 0.4837 times | Fri 21 November 2025 | 189.02 (-1.81%) | 192.50 | 188.01 - 194.23 | 0.3543 times | Fri 14 November 2025 | 192.50 (0.73%) | 191.00 | 189.55 - 194.84 | 0.4628 times | Fri 07 November 2025 | 191.10 (-2.01%) | 195.01 | 188.00 - 197.50 | 0.5591 times | Fri 31 October 2025 | 195.01 (-2.25%) | 200.80 | 194.77 - 200.80 | 0.4519 times | Fri 24 October 2025 | 199.49 (0.27%) | 200.00 | 198.51 - 201.60 | 0.1973 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 188.68 and 192.12
| Monthly Target 1 | 187.98 |
| Monthly Target 2 | 189.38 |
| Monthly Target 3 | 191.41666666667 |
| Monthly Target 4 | 192.82 |
| Monthly Target 5 | 194.86 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 190.79 (-0.91%) | 193.30 | 190.01 - 193.45 | 0.023 times | Wed 31 December 2025 | 192.55 (0.16%) | 193.00 | 181.28 - 202.40 | 1.9495 times | Fri 28 November 2025 | 192.25 (-1.42%) | 195.01 | 188.00 - 197.50 | 0.4772 times | Fri 31 October 2025 | 195.01 (-2.32%) | 200.10 | 194.77 - 207.20 | 0.4852 times | Tue 30 September 2025 | 199.64 (1.22%) | 197.40 | 195.10 - 210.75 | 0.6415 times | Fri 29 August 2025 | 197.23 (-9.57%) | 218.94 | 196.68 - 224.80 | 0.5193 times | Thu 31 July 2025 | 218.11 (-1.63%) | 222.11 | 216.76 - 232.43 | 1.5287 times | Mon 30 June 2025 | 221.73 (2.55%) | 217.40 | 203.15 - 225.86 | 1.0047 times | Fri 30 May 2025 | 216.22 (9.35%) | 197.55 | 193.14 - 220.39 | 1.3855 times | Wed 30 April 2025 | 197.73 (-2.58%) | 202.80 | 186.26 - 211.15 | 1.9854 times | Fri 28 March 2025 | 202.96 (-4.55%) | 213.50 | 200.20 - 251.95 | 4.1095 times |
Indicator Analysis of CastrolIndia
Please login to view indicator analysis. or View indicator analysis of CastrolIndia CASTROLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 191.13 |
| 12 day DMA | 187.22 |
| 20 day DMA | 186.89 |
| 35 day DMA | 188.93 |
| 50 day DMA | 190.68 |
| 100 day DMA | 196.36 |
| 150 day DMA | 203.7 |
| 200 day DMA | 204.6 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.36 | 190.14 | 188.93 |
| 12 day EMA | 188.74 | 188.37 | 187.61 |
| 20 day EMA | 188.52 | 188.28 | 187.83 |
| 35 day EMA | 189.58 | 189.51 | 189.33 |
| 50 day EMA | 191.53 | 191.56 | 191.52 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.13 | 190.85 | 189.53 |
| 12 day SMA | 187.22 | 186.62 | 185.91 |
| 20 day SMA | 186.89 | 186.91 | 186.88 |
| 35 day SMA | 188.93 | 188.97 | 188.91 |
| 50 day SMA | 190.68 | 190.87 | 191.02 |
| 100 day SMA | 196.36 | 196.6 | 196.8 |
| 150 day SMA | 203.7 | 203.89 | 203.98 |
| 200 day SMA | 204.6 | 204.85 | 205.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.