Login or Join
HomepageCastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets CastrolIndia
Strong Daily Stock price targets for CastrolIndia CASTROLIND are 253.85 and 259.1
| Daily Target 1 | 252.65 |
| Daily Target 2 | 255.05 |
| Daily Target 3 | 257.9 |
| Daily Target 4 | 260.3 |
| Daily Target 5 | 263.15 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 257.45 (-0.58%) | 260.00 | 255.50 - 260.75 | 0.3284 times | Fri 13 September 2024 | 258.95 (-0.6%) | 262.00 | 258.00 - 262.50 | 0.3705 times | Thu 12 September 2024 | 260.50 (1.78%) | 258.75 | 256.70 - 263.45 | 0.6901 times | Wed 11 September 2024 | 255.95 (-1.52%) | 260.75 | 253.95 - 262.50 | 0.4591 times | Tue 10 September 2024 | 259.90 (1.44%) | 259.20 | 257.40 - 266.65 | 0.8892 times | Mon 09 September 2024 | 256.20 (-2.95%) | 264.70 | 251.00 - 265.00 | 0.8483 times | Fri 06 September 2024 | 264.00 (-1.4%) | 269.00 | 262.95 - 276.80 | 0.9254 times | Thu 05 September 2024 | 267.75 (-1.54%) | 273.30 | 266.10 - 276.30 | 0.8238 times | Wed 04 September 2024 | 271.95 (1.28%) | 267.00 | 265.45 - 278.80 | 2.5943 times | Tue 03 September 2024 | 268.50 (2.19%) | 262.95 | 262.95 - 274.50 | 2.0709 times | Mon 02 September 2024 | 262.75 (-0.76%) | 265.30 | 260.55 - 265.50 | 0.6508 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 253.85 and 259.1
| Weekly Target 1 | 252.65 |
| Weekly Target 2 | 255.05 |
| Weekly Target 3 | 257.9 |
| Weekly Target 4 | 260.3 |
| Weekly Target 5 | 263.15 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 257.45 (-0.58%) | 260.00 | 255.50 - 260.75 | 0.0496 times | Fri 13 September 2024 | 258.95 (-1.91%) | 264.70 | 251.00 - 266.65 | 0.492 times | Fri 06 September 2024 | 264.00 (-0.28%) | 265.30 | 260.55 - 278.80 | 1.0672 times | Fri 30 August 2024 | 264.75 (-0.58%) | 267.60 | 262.25 - 284.40 | 1.5319 times | Fri 23 August 2024 | 266.30 (5.55%) | 252.70 | 249.85 - 276.00 | 1.2691 times | Fri 16 August 2024 | 252.30 (-1.54%) | 255.10 | 244.00 - 263.00 | 0.3718 times | Fri 09 August 2024 | 256.25 (-1.48%) | 252.35 | 240.00 - 262.85 | 0.8883 times | Fri 02 August 2024 | 260.10 (-2.22%) | 268.25 | 250.20 - 279.80 | 1.1114 times | Fri 26 July 2024 | 266.01 (7.72%) | 244.89 | 231.61 - 278.85 | 1.6072 times | Fri 19 July 2024 | 246.94 (-1.84%) | 252.97 | 245.40 - 277.69 | 1.6115 times | Fri 12 July 2024 | 251.58 (-0.96%) | 254.02 | 239.50 - 260.20 | 1.2846 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 240.33 and 268.13
| Monthly Target 1 | 234.62 |
| Monthly Target 2 | 246.03 |
| Monthly Target 3 | 262.41666666667 |
| Monthly Target 4 | 273.83 |
| Monthly Target 5 | 290.22 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 257.45 (-2.76%) | 265.30 | 251.00 - 278.80 | 0.4086 times | Fri 30 August 2024 | 264.75 (1%) | 263.10 | 240.00 - 284.40 | 1.1293 times | Wed 31 July 2024 | 262.14 (30.67%) | 202.50 | 202.01 - 279.80 | 2.8134 times | Fri 28 June 2024 | 200.61 (2.85%) | 200.00 | 167.05 - 214.60 | 0.506 times | Fri 31 May 2024 | 195.05 (-7.52%) | 208.10 | 185.45 - 211.20 | 0.423 times | Tue 30 April 2024 | 210.90 (13.42%) | 187.00 | 187.00 - 230.40 | 0.7671 times | Thu 28 March 2024 | 185.95 (-10.77%) | 210.80 | 185.20 - 219.60 | 0.5308 times | Thu 29 February 2024 | 208.40 (5.95%) | 197.65 | 186.55 - 213.80 | 1.0047 times | Wed 31 January 2024 | 196.70 (9.43%) | 179.75 | 166.05 - 197.90 | 1.0732 times | Fri 29 December 2023 | 179.75 (30.07%) | 139.50 | 137.95 - 188.80 | 1.344 times | Thu 30 November 2023 | 138.20 (1.51%) | 137.50 | 132.40 - 143.55 | 0.2002 times |
Indicator Analysis of CastrolIndia
Please login to view indicator analysis. or View indicator analysis of CastrolIndia CASTROLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 258.55 |
| 12 day DMA | 262.39 |
| 20 day DMA | 264.19 |
| 35 day DMA | 260.41 |
| 50 day DMA | 259.47 |
| 100 day DMA | 230.04 |
| 150 day DMA | 221.4 |
| 200 day DMA | 208.28 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.02 | 259.8 | 260.22 |
| 12 day EMA | 261.02 | 261.67 | 262.17 |
| 20 day EMA | 261.15 | 261.54 | 261.81 |
| 35 day EMA | 259.63 | 259.76 | 259.81 |
| 50 day EMA | 256.59 | 256.55 | 256.45 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.55 | 258.3 | 259.31 |
| 12 day SMA | 262.39 | 263.12 | 264.39 |
| 20 day SMA | 264.19 | 263.98 | 263.65 |
| 35 day SMA | 260.41 | 260.65 | 261 |
| 50 day SMA | 259.47 | 259.34 | 259.03 |
| 100 day SMA | 230.04 | 229.55 | 229.04 |
| 150 day SMA | 221.4 | 221.01 | 220.63 |
| 200 day SMA | 208.28 | 207.69 | 207.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.