Login or Join
HomepageNetAvenue CBAZAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Net Avenue CBAZAAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetAvenue
Strong Daily Stock price targets for NetAvenue CBAZAAR_SM are 13.83 and 15.13
| Daily Target 1 | 13.6 |
| Daily Target 2 | 14.05 |
| Daily Target 3 | 14.9 |
| Daily Target 4 | 15.35 |
| Daily Target 5 | 16.2 |
Daily price and volume Net Avenue
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 14.50 (-8.81%) | 15.00 | 14.45 - 15.75 | 1.9531 times | Mon 18 November 2024 | 15.90 (0.95%) | 15.00 | 14.50 - 15.90 | 1.5625 times | Thu 14 November 2024 | 15.75 (2.94%) | 15.10 | 15.10 - 15.90 | 0.3125 times | Wed 13 November 2024 | 15.30 (-4.97%) | 15.30 | 15.30 - 15.30 | 0.0781 times | Tue 12 November 2024 | 16.10 (2.88%) | 15.50 | 15.50 - 16.10 | 0.1563 times | Mon 11 November 2024 | 15.65 (-1.26%) | 15.85 | 15.65 - 15.85 | 0.3125 times | Fri 08 November 2024 | 15.85 (-0.94%) | 16.35 | 15.85 - 16.35 | 0.7031 times | Thu 07 November 2024 | 16.00 (-1.23%) | 16.20 | 15.60 - 16.40 | 1.0156 times | Wed 06 November 2024 | 16.20 (-0.61%) | 16.25 | 16.00 - 16.60 | 1.0156 times | Tue 05 November 2024 | 16.30 (-4.12%) | 17.45 | 16.20 - 17.45 | 2.8906 times | Mon 04 November 2024 | 17.00 (4.94%) | 16.50 | 16.00 - 17.40 | 2.8125 times |
Weekly price and charts NetAvenue
Strong weekly Stock price targets for NetAvenue CBAZAAR_SM are 13.75 and 15.2
| Weekly Target 1 | 13.5 |
| Weekly Target 2 | 14 |
| Weekly Target 3 | 14.95 |
| Weekly Target 4 | 15.45 |
| Weekly Target 5 | 16.4 |
Weekly price and volumes for Net Avenue
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 14.50 (-7.94%) | 15.00 | 14.45 - 15.90 | 1.8145 times | Thu 14 November 2024 | 15.75 (-0.63%) | 15.85 | 15.10 - 16.10 | 0.4435 times | Fri 08 November 2024 | 15.85 (-2.16%) | 16.50 | 15.60 - 17.45 | 4.3548 times | Fri 01 November 2024 | 16.20 (24.14%) | 12.75 | 12.65 - 16.65 | 1.4113 times | Fri 25 October 2024 | 13.05 (-6.79%) | 13.80 | 13.05 - 14.25 | 0.4839 times | Fri 18 October 2024 | 14.00 (-5.41%) | 13.00 | 13.00 - 14.05 | 0.3226 times | Mon 07 October 2024 | 14.80 (2.78%) | 14.80 | 14.80 - 14.80 | 0.0403 times | Fri 04 October 2024 | 14.40 (-0.35%) | 14.50 | 14.40 - 14.50 | 0.2419 times | Fri 27 September 2024 | 14.45 (-4.93%) | 15.05 | 14.45 - 15.50 | 0.5645 times | Fri 20 September 2024 | 15.20 (-1.94%) | 15.75 | 15.20 - 16.00 | 0.3226 times | Fri 13 September 2024 | 15.50 (1.97%) | 16.30 | 14.75 - 16.60 | 0.5242 times |
Monthly price and charts NetAvenue
Strong monthly Stock price targets for NetAvenue CBAZAAR_SM are 12.98 and 15.98
| Monthly Target 1 | 12.47 |
| Monthly Target 2 | 13.48 |
| Monthly Target 3 | 15.466666666667 |
| Monthly Target 4 | 16.48 |
| Monthly Target 5 | 18.47 |
Monthly price and volumes Net Avenue
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 14.50 (-2.68%) | 16.65 | 14.45 - 17.45 | 1.3303 times | Thu 31 October 2024 | 14.90 (3.11%) | 14.50 | 12.65 - 15.20 | 0.3438 times | Mon 30 September 2024 | 14.45 (-6.47%) | 13.50 | 13.50 - 16.60 | 0.4036 times | Fri 30 August 2024 | 15.45 (-0.64%) | 15.55 | 13.45 - 17.45 | 0.994 times | Wed 31 July 2024 | 15.55 (-8.26%) | 16.60 | 15.10 - 17.00 | 0.6951 times | Fri 28 June 2024 | 16.95 (-3.14%) | 17.05 | 15.50 - 17.90 | 0.4709 times | Fri 31 May 2024 | 17.50 (-13.15%) | 20.30 | 17.50 - 21.20 | 1.0987 times | Tue 30 April 2024 | 20.15 (-1.47%) | 21.00 | 20.00 - 23.35 | 1.6741 times | Thu 28 March 2024 | 20.45 (-15.15%) | 24.30 | 19.00 - 26.00 | 1.9357 times | Thu 29 February 2024 | 24.10 (-9.57%) | 27.00 | 24.10 - 31.00 | 1.0538 times | Wed 31 January 2024 | 26.65 (-4.82%) | 28.00 | 26.55 - 34.75 | 1.9731 times |
Indicator Analysis of NetAvenue
Please login to view indicator analysis. or View indicator analysis of NetAvenue CBAZAAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Net Avenue CBAZAAR_SM
DMA (daily moving average) of Net Avenue CBAZAAR_SM
| DMA period | DMA value |
| 5 day DMA | 15.51 |
| 12 day DMA | 15.9 |
| 20 day DMA | 14.98 |
| 35 day DMA | 14.92 |
| 50 day DMA | 15.07 |
| 100 day DMA | 15.62 |
| 150 day DMA | 17.3 |
| 200 day DMA |
EMA (exponential moving average) of Net Avenue CBAZAAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.35 | 15.78 | 15.72 |
| 12 day EMA | 15.41 | 15.58 | 15.52 |
| 20 day EMA | 15.26 | 15.34 | 15.28 |
| 35 day EMA | 15.13 | 15.17 | 15.13 |
| 50 day EMA | 15.01 | 15.03 | 14.99 |
SMA (simple moving average) of Net Avenue CBAZAAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.51 | 15.74 | 15.73 |
| 12 day SMA | 15.9 | 15.93 | 15.79 |
| 20 day SMA | 14.98 | 14.95 | 14.86 |
| 35 day SMA | 14.92 | 14.95 | 14.93 |
| 50 day SMA | 15.07 | 15.05 | 15.01 |
| 100 day SMA | 15.62 | 15.65 | 15.69 |
| 150 day SMA | 17.3 | 17.37 | 17.42 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.