Login or Join
HomepageNetAvenue CBAZAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Net Avenue CBAZAAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetAvenue
Strong Daily Stock price targets for NetAvenue CBAZAAR_SM are 5 and 5
| Daily Target 1 | 5 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5 |
Daily price and volume Net Avenue
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 5.00 (4.17%) | 5.00 | 5.00 - 5.00 | 0.3774 times | Fri 28 November 2025 | 4.80 (4.35%) | 4.80 | 4.80 - 4.80 | 0.9434 times | Thu 27 November 2025 | 4.60 (4.55%) | 4.55 | 4.55 - 4.60 | 0.7547 times | Wed 26 November 2025 | 4.40 (4.76%) | 4.40 | 4.40 - 4.40 | 0.566 times | Tue 25 November 2025 | 4.20 (5%) | 4.15 | 4.15 - 4.20 | 1.6981 times | Mon 24 November 2025 | 4.00 (1.27%) | 4.10 | 3.95 - 4.10 | 1.6981 times | Fri 21 November 2025 | 3.95 (3.95%) | 3.95 | 3.95 - 3.95 | 0.7547 times | Thu 20 November 2025 | 3.80 (4.11%) | 3.80 | 3.80 - 3.80 | 0.9434 times | Wed 19 November 2025 | 3.65 (4.29%) | 3.65 | 3.60 - 3.65 | 1.6981 times | Tue 18 November 2025 | 3.50 (4.48%) | 3.50 | 3.50 - 3.50 | 0.566 times | Mon 17 November 2025 | 3.35 (3.08%) | 3.40 | 3.35 - 3.40 | 0.9434 times |
Weekly price and charts NetAvenue
Strong weekly Stock price targets for NetAvenue CBAZAAR_SM are 5 and 5
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Net Avenue
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 5.00 (4.17%) | 5.00 | 5.00 - 5.00 | 0.0769 times | Fri 28 November 2025 | 4.80 (21.52%) | 4.10 | 3.95 - 4.80 | 1.1538 times | Fri 21 November 2025 | 3.95 (21.54%) | 3.40 | 3.35 - 3.95 | 1 times | Fri 14 November 2025 | 3.25 (-4.41%) | 3.55 | 3.05 - 3.55 | 2.2308 times | Fri 07 November 2025 | 3.40 (-2.86%) | 3.50 | 3.30 - 3.50 | 1.1538 times | Fri 31 October 2025 | 3.50 (-7.89%) | 3.75 | 3.45 - 3.75 | 0.4231 times | Fri 24 October 2025 | 3.80 (4.11%) | 3.65 | 3.65 - 3.95 | 1.0769 times | Fri 17 October 2025 | 3.65 (-5.19%) | 3.65 | 3.45 - 3.75 | 1.6923 times | Fri 10 October 2025 | 3.85 (-1.28%) | 3.90 | 3.85 - 4.05 | 0.1923 times | Fri 03 October 2025 | 3.90 (-4.88%) | 4.00 | 3.75 - 4.00 | 1 times | Fri 26 September 2025 | 4.10 (1.23%) | 4.05 | 3.90 - 4.20 | 0.7308 times |
Monthly price and charts NetAvenue
Strong monthly Stock price targets for NetAvenue CBAZAAR_SM are 5 and 5
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5 |
Monthly price and volumes Net Avenue
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 5.00 (4.17%) | 5.00 | 5.00 - 5.00 | 0.0186 times | Fri 28 November 2025 | 4.80 (37.14%) | 3.50 | 3.05 - 4.80 | 1.337 times | Fri 31 October 2025 | 3.50 (-6.67%) | 3.85 | 3.45 - 4.05 | 0.8635 times | Tue 30 September 2025 | 3.75 (-25%) | 3.95 | 3.75 - 4.45 | 1.4578 times | Wed 09 July 2025 | 5.00 (-36.31%) | 7.95 | 5.00 - 8.00 | 1.5413 times | Mon 30 June 2025 | 7.85 (-4.27%) | 6.00 | 5.55 - 7.85 | 0.4735 times | Tue 11 February 2025 | 8.20 (-16.33%) | 9.60 | 7.85 - 10.20 | 0.3343 times | Fri 31 January 2025 | 9.80 (-21.29%) | 12.25 | 9.50 - 12.30 | 1.1235 times | Tue 31 December 2024 | 12.45 (-17.55%) | 14.65 | 10.95 - 14.65 | 0.7242 times | Fri 29 November 2024 | 15.10 (1.34%) | 16.65 | 13.35 - 17.45 | 2.1263 times | Thu 31 October 2024 | 14.90 (3.11%) | 14.50 | 12.65 - 15.20 | 0.4271 times |
Indicator Analysis of NetAvenue
Please login to view indicator analysis. or View indicator analysis of NetAvenue CBAZAAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Net Avenue CBAZAAR_SM
DMA (daily moving average) of Net Avenue CBAZAAR_SM
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.04 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.82 |
| 100 day DMA | 6.39 |
| 150 day DMA | 9.14 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Net Avenue CBAZAAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.44 | 4.26 |
| 12 day EMA | 4.22 | 4.08 | 3.95 |
| 20 day EMA | 4.01 | 3.91 | 3.82 |
| 35 day EMA | 3.93 | 3.87 | 3.81 |
| 50 day EMA | 3.91 | 3.87 | 3.83 |
SMA (simple moving average) of Net Avenue CBAZAAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.4 | 4.23 |
| 12 day SMA | 4.04 | 3.91 | 3.78 |
| 20 day SMA | 3.77 | 3.69 | 3.63 |
| 35 day SMA | 3.74 | 3.71 | 3.68 |
| 50 day SMA | 3.82 | 3.79 | 3.78 |
| 100 day SMA | 6.39 | 6.48 | 6.56 |
| 150 day SMA | 9.14 | 9.21 | 9.28 |
| 200 day SMA | 10.76 | 10.82 | 10.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.