Login or Join
HomepageNetAvenue CBAZAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Net Avenue CBAZAAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetAvenue
Strong Daily Stock price targets for NetAvenue CBAZAAR_SM are 4.5 and 4.5
| Daily Target 1 | 4.5 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 4.5 |
| Daily Target 4 | 4.5 |
| Daily Target 5 | 4.5 |
Daily price and volume Net Avenue
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.50 (-3.23%) | 4.50 | 4.50 - 4.50 | 0.3333 times | Wed 27 May 2026 | 4.65 (4.49%) | 4.65 | 4.65 - 4.65 | 0.3333 times | Tue 26 May 2026 | 4.45 (4.71%) | 4.45 | 4.45 - 4.45 | 0.6667 times | Mon 25 May 2026 | 4.25 (4.94%) | 4.25 | 4.25 - 4.25 | 0.3333 times | Fri 22 May 2026 | 4.05 (3.85%) | 4.05 | 4.05 - 4.05 | 1 times | Thu 21 May 2026 | 3.90 (-1.27%) | 3.95 | 3.90 - 4.10 | 2 times | Wed 20 May 2026 | 3.95 (-4.82%) | 3.95 | 3.95 - 3.95 | 1 times | Tue 19 May 2026 | 4.15 (-4.6%) | 4.15 | 4.15 - 4.15 | 1.6667 times | Fri 15 May 2026 | 4.35 (-4.4%) | 4.35 | 4.35 - 4.35 | 1.6667 times | Tue 12 May 2026 | 4.55 (-4.21%) | 4.55 | 4.55 - 4.55 | 1 times | Mon 11 May 2026 | 4.75 (0%) | 4.75 | 4.75 - 4.75 | 0.3333 times |
Weekly price and charts NetAvenue
Strong weekly Stock price targets for NetAvenue CBAZAAR_SM are 4.38 and 4.78
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.4666666666667 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Net Avenue
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.50 (11.11%) | 4.25 | 4.25 - 4.65 | 0.3788 times | Fri 22 May 2026 | 4.05 (-6.9%) | 4.15 | 3.90 - 4.15 | 1.2879 times | Fri 15 May 2026 | 4.35 (-8.42%) | 4.75 | 4.35 - 4.75 | 0.6818 times | Fri 08 May 2026 | 4.75 (-4.04%) | 4.75 | 4.75 - 4.95 | 0.9091 times | Wed 29 April 2026 | 4.95 (0%) | 4.80 | 4.80 - 4.95 | 0.6061 times | Fri 17 April 2026 | 4.95 (-1%) | 4.85 | 4.70 - 5.00 | 0.3788 times | Thu 09 April 2026 | 5.00 (0%) | 4.85 | 4.80 - 5.00 | 1.3636 times | Mon 01 December 2025 | 5.00 (4.17%) | 5.00 | 5.00 - 5.00 | 0.1515 times | Fri 28 November 2025 | 4.80 (21.52%) | 4.10 | 3.95 - 4.80 | 2.2727 times | Fri 21 November 2025 | 3.95 (21.54%) | 3.40 | 3.35 - 3.95 | 1.9697 times | Fri 14 November 2025 | 3.25 (-4.41%) | 3.55 | 3.05 - 3.55 | 4.3939 times |
Monthly price and charts NetAvenue
Strong monthly Stock price targets for NetAvenue CBAZAAR_SM are 3.68 and 4.73
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.45 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Net Avenue
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.50 (-9.09%) | 4.75 | 3.90 - 4.95 | 0.5947 times | Wed 29 April 2026 | 4.95 (-1%) | 4.80 | 4.70 - 5.00 | 0.2351 times | Mon 30 March 2026 | 5.00 (0%) | 4.85 | 4.85 - 5.00 | 0.1936 times | Mon 01 December 2025 | 5.00 (4.17%) | 5.00 | 5.00 - 5.00 | 0.0277 times | Fri 28 November 2025 | 4.80 (37.14%) | 3.50 | 3.05 - 4.80 | 1.9917 times | Fri 31 October 2025 | 3.50 (-6.67%) | 3.85 | 3.45 - 4.05 | 1.2863 times | Tue 30 September 2025 | 3.75 (-25%) | 3.95 | 3.75 - 4.45 | 2.1715 times | Wed 09 July 2025 | 5.00 (-36.31%) | 7.95 | 5.00 - 8.00 | 2.296 times | Mon 30 June 2025 | 7.85 (-4.27%) | 6.00 | 5.55 - 7.85 | 0.7054 times | Tue 11 February 2025 | 8.20 (-16.33%) | 9.60 | 7.85 - 10.20 | 0.4979 times | Fri 31 January 2025 | 9.80 (-21.29%) | 12.25 | 9.50 - 12.30 | 1.6736 times |
Indicator Analysis of NetAvenue
Please login to view indicator analysis. or View indicator analysis of NetAvenue CBAZAAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Net Avenue CBAZAAR_SM
DMA (daily moving average) of Net Avenue CBAZAAR_SM
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.36 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.09 |
| 100 day DMA | 4.89 |
| 150 day DMA | 7.77 |
| 200 day DMA | 9.52 |
EMA (exponential moving average) of Net Avenue CBAZAAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.39 | 4.26 |
| 12 day EMA | 4.42 | 4.4 | 4.35 |
| 20 day EMA | 4.42 | 4.41 | 4.38 |
| 35 day EMA | 4.25 | 4.24 | 4.22 |
| 50 day EMA | 4.1 | 4.08 | 4.06 |
SMA (simple moving average) of Net Avenue CBAZAAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.26 | 4.12 |
| 12 day SMA | 4.36 | 4.4 | 4.42 |
| 20 day SMA | 4.58 | 4.6 | 4.62 |
| 35 day SMA | 4.33 | 4.3 | 4.26 |
| 50 day SMA | 4.09 | 4.08 | 4.06 |
| 100 day SMA | 4.89 | 4.94 | 5 |
| 150 day SMA | 7.77 | 7.82 | 7.88 |
| 200 day SMA | 9.52 | 9.58 | 9.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.