NetAvenue CBAZAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Net Avenue CBAZAAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NetAvenue

Strong Daily Stock price targets for NetAvenue CBAZAAR_SM are 19.65 and 20.25

Daily Target 119.53
Daily Target 219.77
Daily Target 320.133333333333
Daily Target 420.37
Daily Target 520.73

Daily price and volume Net Avenue

Date Closing Open Range Volume
Fri 03 May 2024 20.00 (-2.44%) 20.50 19.90 - 20.50 1 times
Thu 02 May 2024 20.50 (1.74%) 20.30 20.30 - 20.50 0.1429 times
Tue 30 April 2024 20.15 (-1.23%) 20.60 20.00 - 20.60 0.5714 times
Mon 29 April 2024 20.40 (-1.21%) 20.20 20.05 - 20.40 0.3571 times
Fri 26 April 2024 20.65 (0.98%) 20.45 20.45 - 20.75 0.3571 times
Thu 25 April 2024 20.45 (-0.49%) 20.50 20.20 - 20.50 1.5714 times
Wed 24 April 2024 20.55 (-4.64%) 20.55 20.50 - 21.00 1.1429 times
Mon 22 April 2024 21.55 (2.13%) 21.80 20.80 - 21.80 0.4286 times
Fri 19 April 2024 21.10 (1.93%) 20.95 20.30 - 21.70 3 times
Thu 18 April 2024 20.70 (-4.39%) 21.75 20.00 - 21.75 1.4286 times
Tue 16 April 2024 21.65 (-1.14%) 21.00 21.00 - 21.65 0.3571 times

Daily chart NetAvenue

Weekly price and charts NetAvenue

Strong weekly Stock price targets for NetAvenue CBAZAAR_SM are 19.6 and 20.3

Weekly Target 119.47
Weekly Target 219.73
Weekly Target 320.166666666667
Weekly Target 420.43
Weekly Target 520.87

Weekly price and volumes for Net Avenue

Date Closing Open Range Volume
Fri 03 May 2024 20.00 (-3.15%) 20.20 19.90 - 20.60 0.5598 times
Fri 26 April 2024 20.65 (-2.13%) 21.80 20.20 - 21.80 0.9459 times
Fri 19 April 2024 21.10 (0.48%) 20.10 20.00 - 22.00 1.583 times
Fri 12 April 2024 21.00 (-4.55%) 21.75 21.00 - 22.25 0.3282 times
Fri 05 April 2024 22.00 (7.58%) 21.00 21.00 - 23.35 1.2162 times
Thu 28 March 2024 20.45 (-12.98%) 23.00 19.60 - 23.00 1.3707 times
Fri 22 March 2024 23.50 (12.17%) 20.15 20.10 - 23.95 1.0232 times
Fri 15 March 2024 20.95 (-12.16%) 26.00 19.00 - 26.00 1.2162 times
Thu 07 March 2024 23.85 (-1.85%) 24.00 19.40 - 24.95 1.3707 times
Fri 01 March 2024 24.30 (-4.89%) 24.50 24.10 - 26.00 0.3861 times
Fri 23 February 2024 25.55 (-1.73%) 25.50 24.50 - 26.05 0.4247 times

weekly chart NetAvenue

Monthly price and charts NetAvenue

Strong monthly Stock price targets for NetAvenue CBAZAAR_SM are 19.65 and 20.25

Monthly Target 119.53
Monthly Target 219.77
Monthly Target 320.133333333333
Monthly Target 420.37
Monthly Target 520.73

Monthly price and volumes Net Avenue

Date Closing Open Range Volume
Fri 03 May 2024 20.00 (-0.74%) 20.30 19.90 - 20.50 0.0988 times
Tue 30 April 2024 20.15 (-1.47%) 21.00 20.00 - 23.35 1.3827 times
Thu 28 March 2024 20.45 (-15.15%) 24.30 19.00 - 26.00 1.5988 times
Thu 29 February 2024 24.10 (-9.57%) 27.00 24.10 - 31.00 0.8704 times
Wed 31 January 2024 26.65 (-4.82%) 28.00 26.55 - 34.75 1.6296 times
Fri 29 December 2023 28.00 (0%) 30.80 27.20 - 31.20 0.4198 times
Sat 04 May 2024 (0%) - 0 times

monthly chart NetAvenue

DMA SMA EMA moving averages of Net Avenue CBAZAAR_SM

DMA (daily moving average) of Net Avenue CBAZAAR_SM

DMA period DMA value
5 day DMA 20.34
12 day DMA 20.8
20 day DMA 21.18
35 day DMA 21.32
50 day DMA 22.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Net Avenue CBAZAAR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3320.520.5
12 day EMA20.6920.8220.88
20 day EMA21.0621.1721.24
35 day EMA21.9922.1122.21
50 day EMA22.7822.8922.99

SMA (simple moving average) of Net Avenue CBAZAAR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3420.4320.44
12 day SMA20.820.8820.96
20 day SMA21.1821.221.18
35 day SMA21.3221.3921.52
50 day SMA22.522.6322.79
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme