Login or Join
HomepageNetAvenue CBAZAAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Net Avenue CBAZAAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetAvenue
Strong Daily Stock price targets for NetAvenue CBAZAAR_ST are 5.78 and 5.93
| Daily Target 1 | 5.75 |
| Daily Target 2 | 5.8 |
| Daily Target 3 | 5.9 |
| Daily Target 4 | 5.95 |
| Daily Target 5 | 6.05 |
Daily price and volume Net Avenue
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 5.85 (-4.88%) | 6.00 | 5.85 - 6.00 | 0.8696 times |
| Wed 04 June 2025 | 6.15 (4.24%) | 5.60 | 5.60 - 6.15 | 2.6087 times |
| Tue 03 June 2025 | 5.90 (-4.84%) | 5.90 | 5.90 - 5.90 | 0.4348 times |
| Mon 02 June 2025 | 6.20 (-4.62%) | 6.20 | 6.20 - 6.20 | 0.4348 times |
| Fri 30 May 2025 | 6.50 (4.84%) | 6.50 | 6.50 - 6.50 | 1.7391 times |
| Thu 29 May 2025 | 6.20 (4.2%) | 6.20 | 6.20 - 6.20 | 0.4348 times |
| Wed 21 May 2025 | 5.95 (4.39%) | 5.50 | 5.50 - 5.95 | 1.3043 times |
| Tue 20 May 2025 | 5.70 (-3.39%) | 5.80 | 5.70 - 5.80 | 1.3043 times |
| Mon 12 May 2025 | 5.90 (-4.84%) | 5.90 | 5.90 - 5.90 | 0.4348 times |
| Fri 02 May 2025 | 6.20 (4.2%) | 6.20 | 6.20 - 6.20 | 0.4348 times |
| Wed 30 April 2025 | 5.95 (-4.8%) | 5.95 | 5.95 - 5.95 | 0.4348 times |
Weekly price and charts NetAvenue
Strong weekly Stock price targets for NetAvenue CBAZAAR_ST are 5.43 and 6.03
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.8833333333333 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.48 |
Weekly price and volumes for Net Avenue
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 5.85 (-10%) | 6.20 | 5.60 - 6.20 | 0.9524 times |
| Fri 30 May 2025 | 6.50 (4.84%) | 5.90 | 5.50 - 6.50 | 1.1429 times |
| Fri 02 May 2025 | 6.20 (-4.62%) | 6.30 | 5.95 - 6.30 | 0.4762 times |
| Tue 22 April 2025 | 6.50 (5.69%) | 5.90 | 5.90 - 6.50 | 0.6667 times |
| Thu 17 April 2025 | 6.15 (-0.81%) | 6.10 | 6.05 - 6.15 | 0.6667 times |
| Fri 04 April 2025 | 6.20 (-3.13%) | 6.30 | 6.20 - 6.30 | 0.1905 times |
| Fri 28 March 2025 | 6.40 (-4.48%) | 6.60 | 6.40 - 6.60 | 0.4762 times |
| Fri 21 March 2025 | 6.70 (-2.9%) | 6.80 | 6.70 - 6.80 | 0.1905 times |
| Thu 13 March 2025 | 6.90 (0%) | 7.20 | 6.90 - 7.20 | 3.1429 times |
| Fri 07 March 2025 | 6.90 (15%) | 5.75 | 5.70 - 6.90 | 2.0952 times |
| Fri 28 February 2025 | 6.00 (-6.98%) | 6.40 | 6.00 - 6.80 | 1.4286 times |
Monthly price and charts NetAvenue
Strong monthly Stock price targets for NetAvenue CBAZAAR_ST are 5.43 and 6.03
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 5.8833333333333 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.48 |
Monthly price and volumes Net Avenue
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 5.85 (-10%) | 6.20 | 5.60 - 6.20 | 0.0781 times |
| Fri 30 May 2025 | 6.50 (9.24%) | 6.20 | 5.50 - 6.50 | 0.1016 times |
| Wed 30 April 2025 | 5.95 (-7.03%) | 6.30 | 5.90 - 6.50 | 0.1563 times |
| Fri 28 March 2025 | 6.40 (6.67%) | 5.75 | 5.70 - 7.20 | 0.4844 times |
| Fri 28 February 2025 | 6.00 (-80.65%) | 7.80 | 6.00 - 7.80 | 0.4219 times |
| Thu 21 December 2023 | 31.00 (0%) | 42.00 | 30.55 - 42.00 | 4.7578 times |
| Tue 10 June 2025 | (0%) | - | 0 times |
Indicator Analysis of NetAvenue
Please login to view indicator analysis. or View indicator analysis of NetAvenue CBAZAAR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Net Avenue CBAZAAR_ST
DMA (daily moving average) of Net Avenue CBAZAAR_ST
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 6.06 |
| 20 day DMA | 6.14 |
| 35 day DMA | 6.32 |
| 50 day DMA | 9.58 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Net Avenue CBAZAAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.02 | 6.11 | 6.09 |
| 12 day EMA | 6.12 | 6.17 | 6.17 |
| 20 day EMA | 6.64 | 6.72 | 6.78 |
| 35 day EMA | 8.97 | 9.15 | 9.33 |
| 50 day EMA | 11.17 | 11.39 | 11.6 |
SMA (simple moving average) of Net Avenue CBAZAAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 6.19 | 6.15 |
| 12 day SMA | 6.06 | 6.12 | 6.12 |
| 20 day SMA | 6.14 | 6.17 | 6.19 |
| 35 day SMA | 6.32 | 6.34 | 6.34 |
| 50 day SMA | 9.58 | 10.15 | 10.75 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.