Login or Join
HomepageNetAvenue CBAZAAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Net Avenue CBAZAAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetAvenue
Strong Daily Stock price targets for NetAvenue CBAZAAR_ST are 6.35 and 6.35
| Daily Target 1 | 6.35 |
| Daily Target 2 | 6.35 |
| Daily Target 3 | 6.35 |
| Daily Target 4 | 6.35 |
| Daily Target 5 | 6.35 |
Daily price and volume Net Avenue
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 6.35 (-3.05%) | 6.35 | 6.35 - 6.35 | 0.2381 times | Tue 21 July 2026 | 6.55 (1.55%) | 6.45 | 6.25 - 6.55 | 1.1905 times | Mon 20 July 2026 | 6.45 (1.57%) | 6.15 | 6.15 - 6.45 | 0.7143 times | Thu 16 July 2026 | 6.35 (2.42%) | 6.05 | 6.05 - 6.35 | 0.4762 times | Wed 15 July 2026 | 6.20 (-0.8%) | 6.50 | 6.20 - 6.50 | 0.4762 times | Tue 14 July 2026 | 6.25 (0.81%) | 6.05 | 6.05 - 6.30 | 0.7143 times | Mon 13 July 2026 | 6.20 (0.81%) | 6.10 | 5.85 - 6.20 | 0.9524 times | Thu 09 July 2026 | 6.15 (26.8%) | 5.95 | 5.95 - 6.20 | 1.4286 times | Fri 27 March 2026 | 4.85 (2.11%) | 4.55 | 4.55 - 4.90 | 2.8571 times | Wed 25 March 2026 | 4.75 (-5%) | 4.95 | 4.75 - 5.00 | 0.9524 times | Tue 24 March 2026 | 5.00 (1.01%) | 5.00 | 4.90 - 5.00 | 1.9048 times |
Weekly price and charts NetAvenue
Strong weekly Stock price targets for NetAvenue CBAZAAR_ST are 6.25 and 6.65
| Weekly Target 1 | 5.95 |
| Weekly Target 2 | 6.15 |
| Weekly Target 3 | 6.35 |
| Weekly Target 4 | 6.55 |
| Weekly Target 5 | 6.75 |
Weekly price and volumes for Net Avenue
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 6.35 (0%) | 6.15 | 6.15 - 6.55 | 0.8182 times | Thu 16 July 2026 | 6.35 (3.25%) | 6.10 | 5.85 - 6.50 | 1 times | Thu 09 July 2026 | 6.15 (26.8%) | 5.95 | 5.95 - 6.20 | 0.5455 times | Fri 27 March 2026 | 4.85 (-1.02%) | 5.00 | 4.55 - 5.00 | 2.5455 times | Thu 19 March 2026 | 4.90 (8.89%) | 4.30 | 4.30 - 4.90 | 1.0909 times | Thu 12 March 2026 | 4.50 (-3.23%) | 4.60 | 4.50 - 4.60 | 0.6364 times | Thu 26 February 2026 | 4.65 (0%) | 4.65 | 4.65 - 4.70 | 0.5455 times | Thu 19 February 2026 | 4.65 (3.33%) | 4.55 | 4.55 - 4.65 | 0.7273 times | Thu 12 February 2026 | 4.50 (15.38%) | 4.05 | 3.80 - 4.50 | 1.5455 times | Thu 05 February 2026 | 3.90 (8.33%) | 3.75 | 3.75 - 3.90 | 0.5455 times | Fri 30 January 2026 | 3.60 (-5.26%) | 3.85 | 3.60 - 3.95 | 1.6364 times |
Monthly price and charts NetAvenue
Strong monthly Stock price targets for NetAvenue CBAZAAR_ST are 6.1 and 6.8
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 6.25 |
| Monthly Target 4 | 6.65 |
| Monthly Target 5 | 6.95 |
Monthly price and volumes Net Avenue
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 6.35 (30.93%) | 5.95 | 5.85 - 6.55 | 0.5149 times | Fri 27 March 2026 | 4.85 (4.3%) | 4.60 | 4.30 - 5.00 | 0.9307 times | Thu 26 February 2026 | 4.65 (29.17%) | 3.75 | 3.75 - 4.70 | 0.7327 times | Fri 30 January 2026 | 3.60 (-5.26%) | 3.95 | 3.60 - 4.10 | 1.3465 times | Wed 31 December 2025 | 3.80 (-3.8%) | 5.25 | 3.80 - 5.25 | 1.5644 times | Mon 08 September 2025 | 3.95 (-9.2%) | 4.15 | 3.80 - 4.55 | 2.5743 times | Thu 28 August 2025 | 4.35 (-11.22%) | 4.90 | 4.35 - 4.90 | 0.7327 times | Thu 31 July 2025 | 4.90 (-16.24%) | 5.20 | 4.75 - 5.25 | 1.1485 times | Fri 06 June 2025 | 5.85 (-10%) | 6.20 | 5.60 - 6.20 | 0.198 times | Fri 30 May 2025 | 6.50 (9.24%) | 6.20 | 5.50 - 6.50 | 0.2574 times | Wed 30 April 2025 | 5.95 (-7.03%) | 6.30 | 5.90 - 6.50 | 0.396 times |
Indicator Analysis of NetAvenue
Please login to view indicator analysis. or View indicator analysis of NetAvenue CBAZAAR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Net Avenue CBAZAAR_ST
DMA (daily moving average) of Net Avenue CBAZAAR_ST
| DMA period | DMA value |
| 5 day DMA | 6.38 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.37 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Net Avenue CBAZAAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.32 | 6.2 |
| 12 day EMA | 5.94 | 5.86 | 5.73 |
| 20 day EMA | 5.56 | 5.48 | 5.37 |
| 35 day EMA | 5.12 | 5.05 | 4.96 |
| 50 day EMA | 4.74 | 4.67 | 4.59 |
SMA (simple moving average) of Net Avenue CBAZAAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.38 | 6.36 | 6.29 |
| 12 day SMA | 5.84 | 5.72 | 5.57 |
| 20 day SMA | 5.37 | 5.29 | 5.19 |
| 35 day SMA | 4.88 | 4.81 | 4.74 |
| 50 day SMA | 4.57 | 4.52 | 4.47 |
| 100 day SMA | 4.74 | 4.74 | 4.74 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.