NetAvenue CBAZAAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Net Avenue CBAZAAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NetAvenue

Strong Daily Stock price targets for NetAvenue CBAZAAR_ST are 6.3 and 6.3

Daily Target 16.3
Daily Target 26.3
Daily Target 36.3
Daily Target 46.3
Daily Target 56.3

Daily price and volume Net Avenue

Date Closing Open Range Volume
Thu 03 April 2025 6.30 (-1.56%) 6.30 6.30 - 6.30 0.2439 times
Fri 28 March 2025 6.40 (-1.54%) 6.40 6.40 - 6.40 0.2439 times
Tue 25 March 2025 6.50 (-1.52%) 6.50 6.50 - 6.50 0.2439 times
Mon 24 March 2025 6.60 (-1.49%) 6.60 6.60 - 6.60 0.7317 times
Fri 21 March 2025 6.70 (-1.47%) 6.70 6.70 - 6.70 0.2439 times
Thu 20 March 2025 6.80 (-1.45%) 6.80 6.80 - 6.80 0.2439 times
Thu 13 March 2025 6.90 (-1.43%) 6.90 6.90 - 6.90 6.5854 times
Wed 12 March 2025 7.00 (-2.1%) 7.00 7.00 - 7.00 0.2439 times
Tue 11 March 2025 7.15 (-0.69%) 7.10 7.10 - 7.15 0.7317 times
Mon 10 March 2025 7.20 (4.35%) 7.20 7.20 - 7.20 0.4878 times
Fri 07 March 2025 6.90 (4.55%) 6.90 6.50 - 6.90 1.2195 times

Daily chart NetAvenue

Weekly price and charts NetAvenue

Strong weekly Stock price targets for NetAvenue CBAZAAR_ST are 6.3 and 6.3

Weekly Target 16.3
Weekly Target 26.3
Weekly Target 36.3
Weekly Target 46.3
Weekly Target 56.3

Weekly price and volumes for Net Avenue

Date Closing Open Range Volume
Thu 03 April 2025 6.30 (-1.56%) 6.30 6.30 - 6.30 0.0224 times
Fri 28 March 2025 6.40 (-4.48%) 6.60 6.40 - 6.60 0.1121 times
Fri 21 March 2025 6.70 (-2.9%) 6.80 6.70 - 6.80 0.0448 times
Thu 13 March 2025 6.90 (0%) 7.20 6.90 - 7.20 0.7399 times
Fri 07 March 2025 6.90 (15%) 5.75 5.70 - 6.90 0.4933 times
Fri 28 February 2025 6.00 (-6.98%) 6.40 6.00 - 6.80 0.3363 times
Fri 21 February 2025 6.45 (-9.15%) 6.75 6.15 - 6.75 0.5605 times
Fri 14 February 2025 7.10 (-77.1%) 7.80 7.10 - 7.80 0.3139 times
Thu 21 December 2023 31.00 (-9.09%) 34.80 30.55 - 34.80 1.9507 times
Fri 15 December 2023 34.10 (0%) 37.90 32.50 - 37.90 5.426 times
Fri 04 April 2025 (0%) - 0 times

weekly chart NetAvenue

Monthly price and charts NetAvenue

Strong monthly Stock price targets for NetAvenue CBAZAAR_ST are 6.3 and 6.3

Monthly Target 16.3
Monthly Target 26.3
Monthly Target 36.3
Monthly Target 46.3
Monthly Target 56.3

Monthly price and volumes Net Avenue

Date Closing Open Range Volume
Thu 03 April 2025 6.30 (-1.56%) 6.30 6.30 - 6.30 0.0055 times
Fri 28 March 2025 6.40 (6.67%) 5.75 5.70 - 7.20 0.3416 times
Fri 28 February 2025 6.00 (-80.65%) 7.80 6.00 - 7.80 0.2975 times
Thu 21 December 2023 31.00 (0%) 42.00 30.55 - 42.00 3.3554 times
Fri 04 April 2025 (0%) - 0 times

monthly chart NetAvenue

DMA SMA EMA moving averages of Net Avenue CBAZAAR_ST

DMA (daily moving average) of Net Avenue CBAZAAR_ST

DMA period DMA value
5 day DMA 6.5
12 day DMA 6.75
20 day DMA 6.53
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Net Avenue CBAZAAR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA6.486.576.66
12 day EMA77.137.26
20 day EMA9.439.7610.11
35 day EMA14.1414.6
50 day EMA000

SMA (simple moving average) of Net Avenue CBAZAAR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA6.56.66.7
12 day SMA6.756.756.72
20 day SMA6.536.536.53
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme