Login or Join
HomepageNetAvenue CBAZAAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Net Avenue CBAZAAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetAvenue
Strong Daily Stock price targets for NetAvenue CBAZAAR_ST are 4.48 and 4.83
| Daily Target 1 | 4.18 |
| Daily Target 2 | 4.42 |
| Daily Target 3 | 4.5333333333333 |
| Daily Target 4 | 4.77 |
| Daily Target 5 | 4.88 |
Daily price and volume Net Avenue
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.65 (3.33%) | 4.30 | 4.30 - 4.65 | 0.2299 times | Thu 04 December 2025 | 4.50 (-4.26%) | 4.50 | 4.50 - 4.50 | 0.2874 times | Wed 03 December 2025 | 4.70 (-5.05%) | 4.70 | 4.70 - 4.70 | 0.4598 times | Tue 02 December 2025 | 4.95 (25.32%) | 5.25 | 4.75 - 5.25 | 1.5517 times | Mon 08 September 2025 | 3.95 (0%) | 4.10 | 3.95 - 4.10 | 0.6897 times | Fri 05 September 2025 | 3.95 (3.95%) | 3.90 | 3.90 - 3.95 | 0.1724 times | Thu 04 September 2025 | 3.80 (-5%) | 4.20 | 3.80 - 4.20 | 1.7816 times | Wed 03 September 2025 | 4.00 (0%) | 4.20 | 4.00 - 4.20 | 1.7241 times | Tue 02 September 2025 | 4.00 (-3.61%) | 4.30 | 4.00 - 4.35 | 2.2414 times | Mon 01 September 2025 | 4.15 (-4.6%) | 4.15 | 4.15 - 4.55 | 0.8621 times | Thu 28 August 2025 | 4.35 (-4.4%) | 4.40 | 4.35 - 4.40 | 0.5747 times |
Weekly price and charts NetAvenue
Strong weekly Stock price targets for NetAvenue CBAZAAR_ST are 4.3 and 5.6
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.6166666666667 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Net Avenue
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.65 (17.72%) | 4.10 | 3.95 - 5.25 | 2.0818 times | Fri 05 September 2025 | 3.95 (-9.2%) | 4.15 | 3.80 - 4.55 | 4.3866 times | Thu 28 August 2025 | 4.35 (-4.4%) | 4.40 | 4.35 - 4.40 | 0.3717 times | Thu 21 August 2025 | 4.55 (-1.09%) | 4.45 | 4.40 - 4.75 | 0.7435 times | Thu 14 August 2025 | 4.60 (-3.16%) | 4.60 | 4.60 - 4.60 | 0.1115 times | Fri 08 August 2025 | 4.75 (-3.06%) | 4.90 | 4.75 - 4.90 | 0.1487 times | Thu 31 July 2025 | 4.90 (0%) | 4.90 | 4.90 - 4.90 | 0.0743 times | Wed 23 July 2025 | 4.90 (-1.01%) | 5.10 | 4.75 - 5.10 | 0.223 times | Fri 18 July 2025 | 4.95 (-1%) | 4.85 | 4.80 - 5.15 | 0.5576 times | Fri 11 July 2025 | 5.00 (-14.53%) | 5.20 | 4.95 - 5.25 | 1.3011 times | Fri 06 June 2025 | 5.85 (-10%) | 6.20 | 5.60 - 6.20 | 0.3717 times |
Monthly price and charts NetAvenue
Strong monthly Stock price targets for NetAvenue CBAZAAR_ST are 4 and 4.95
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.7333333333333 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Net Avenue
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.65 (17.72%) | 5.25 | 4.30 - 5.25 | 0.4243 times | Mon 08 September 2025 | 3.95 (-9.2%) | 4.15 | 3.80 - 4.55 | 1.2536 times | Thu 28 August 2025 | 4.35 (-11.22%) | 4.90 | 4.35 - 4.90 | 0.3568 times | Thu 31 July 2025 | 4.90 (-16.24%) | 5.20 | 4.75 - 5.25 | 0.5593 times | Fri 06 June 2025 | 5.85 (-10%) | 6.20 | 5.60 - 6.20 | 0.0964 times | Fri 30 May 2025 | 6.50 (9.24%) | 6.20 | 5.50 - 6.50 | 0.1254 times | Wed 30 April 2025 | 5.95 (-7.03%) | 6.30 | 5.90 - 6.50 | 0.1929 times | Fri 28 March 2025 | 6.40 (6.67%) | 5.75 | 5.70 - 7.20 | 0.5979 times | Fri 28 February 2025 | 6.00 (-80.65%) | 7.80 | 6.00 - 7.80 | 0.5207 times | Thu 21 December 2023 | 31.00 (0%) | 42.00 | 30.55 - 42.00 | 5.8727 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NetAvenue
Please login to view indicator analysis. or View indicator analysis of NetAvenue CBAZAAR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Net Avenue CBAZAAR_ST
DMA (daily moving average) of Net Avenue CBAZAAR_ST
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.83 |
| 50 day DMA | 5.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Net Avenue CBAZAAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.47 | 4.45 |
| 12 day EMA | 4.44 | 4.4 | 4.38 |
| 20 day EMA | 4.55 | 4.54 | 4.54 |
| 35 day EMA | 4.88 | 4.89 | 4.91 |
| 50 day EMA | 5.27 | 5.3 | 5.33 |
SMA (simple moving average) of Net Avenue CBAZAAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.41 | 4.27 |
| 12 day SMA | 4.3 | 4.29 | 4.3 |
| 20 day SMA | 4.44 | 4.45 | 4.47 |
| 35 day SMA | 4.83 | 4.87 | 4.92 |
| 50 day SMA | 5.22 | 5.26 | 5.3 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.