Avenuesai CCAVENUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avenuesai CCAVENUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Avenuesai

Strong Daily Stock price targets for Avenuesai CCAVENUE are 13.9 and 14.23

Daily Target 113.83
Daily Target 213.96
Daily Target 314.156666666667
Daily Target 414.29
Daily Target 514.49

Daily price and volume Avenuesai

Date Closing Open Range Volume
Thu 07 May 2026 14.10 (0.14%) 14.18 14.02 - 14.35 1.1135 times
Wed 06 May 2026 14.08 (2.18%) 13.94 13.82 - 14.16 1.2158 times
Tue 05 May 2026 13.78 (0.36%) 13.73 13.51 - 13.97 1.0362 times
Mon 04 May 2026 13.73 (-0.07%) 13.81 13.65 - 14.05 0.873 times
Thu 30 April 2026 13.74 (-1.22%) 13.91 13.62 - 13.92 0.935 times
Wed 29 April 2026 13.91 (-1.7%) 14.18 13.87 - 14.34 0.9425 times
Tue 28 April 2026 14.15 (0.71%) 14.06 13.88 - 14.31 0.9441 times
Mon 27 April 2026 14.05 (0.5%) 14.15 14.00 - 14.38 0.8398 times
Fri 24 April 2026 13.98 (-4.05%) 14.69 13.90 - 14.73 1.0748 times
Thu 23 April 2026 14.57 (-1.62%) 14.80 14.51 - 14.91 1.0253 times
Wed 22 April 2026 14.81 (0.27%) 14.70 14.70 - 15.00 0.9382 times

Daily chart Avenuesai

Weekly price and charts Avenuesai

Strong weekly Stock price targets for Avenuesai CCAVENUE are 13.81 and 14.65

Weekly Target 113.15
Weekly Target 213.62
Weekly Target 313.986666666667
Weekly Target 414.46
Weekly Target 514.83

Weekly price and volumes for Avenuesai

Date Closing Open Range Volume
Thu 07 May 2026 14.10 (2.62%) 13.81 13.51 - 14.35 1.0399 times
Thu 30 April 2026 13.74 (-1.72%) 14.15 13.62 - 14.38 0.8983 times
Fri 24 April 2026 13.98 (-8.09%) 15.29 13.90 - 15.30 1.1759 times
Fri 17 April 2026 15.21 (0.46%) 14.98 14.55 - 15.66 1.0123 times
Fri 10 April 2026 15.14 (2.57%) 14.76 14.51 - 16.00 1.2101 times
Thu 02 April 2026 14.76 (12.24%) 13.05 12.92 - 14.92 0.768 times
Fri 27 March 2026 13.15 (-7.39%) 14.10 13.05 - 14.15 0.7868 times
Fri 20 March 2026 14.20 (0.35%) 14.15 13.80 - 14.90 0.9481 times
Fri 13 March 2026 14.15 (-9.99%) 15.50 14.11 - 15.58 1.225 times
Fri 06 March 2026 15.72 (-5.19%) 15.50 15.50 - 16.56 0.9356 times
Fri 27 February 2026 16.58 (-10.18%) 18.52 16.47 - 18.74 1.0029 times

weekly chart Avenuesai

Monthly price and charts Avenuesai

Strong monthly Stock price targets for Avenuesai CCAVENUE are 13.81 and 14.65

Monthly Target 113.15
Monthly Target 213.62
Monthly Target 313.986666666667
Monthly Target 414.46
Monthly Target 514.83

Monthly price and volumes Avenuesai

Date Closing Open Range Volume
Thu 07 May 2026 14.10 (2.62%) 13.81 13.51 - 14.35 0.2809 times
Thu 30 April 2026 13.74 (2.54%) 14.00 13.62 - 16.00 1.266 times
Mon 30 March 2026 13.40 (-19.18%) 15.50 12.92 - 16.56 1.1543 times
Fri 27 February 2026 16.58 (0%) 17.55 16.47 - 19.43 1.2988 times
Thu 07 May 2026 (0%) - 0 times

monthly chart Avenuesai

DMA SMA EMA moving averages of Avenuesai CCAVENUE

DMA (daily moving average) of Avenuesai CCAVENUE

DMA period DMA value
5 day DMA 13.89
12 day DMA 14.14
20 day DMA 14.54
35 day DMA 14.35
50 day DMA 14.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avenuesai CCAVENUE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9913.9413.87
12 day EMA14.1514.1614.17
20 day EMA14.3414.3714.4
35 day EMA14.814.8414.89
50 day EMA15.1715.2115.26

SMA (simple moving average) of Avenuesai CCAVENUE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8913.8513.86
12 day SMA14.1414.214.29
20 day SMA14.5414.5814.63
35 day SMA14.3514.3714.39
50 day SMA14.9715.0715.15
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme