Avenuesai CCAVENUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avenuesai CCAVENUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Avenuesai

Strong Daily Stock price targets for Avenuesai CCAVENUE are 15.41 and 15.96

Daily Target 114.99
Daily Target 215.27
Daily Target 315.536666666667
Daily Target 415.82
Daily Target 516.09

Daily price and volume Avenuesai

Date Closing Open Range Volume
Wed 07 October 2026 15.56 (1.37%) 15.45 15.25 - 15.80 0.9096 times
Tue 06 October 2026 15.35 (2.4%) 15.03 15.03 - 15.49 1.7149 times
Mon 05 October 2026 14.99 (-1.9%) 15.25 14.95 - 15.45 1.1609 times
Thu 01 October 2026 15.28 (1.06%) 15.00 14.94 - 15.37 1.323 times
Wed 30 September 2026 15.12 (-1.56%) 15.31 15.08 - 15.52 0.7345 times
Tue 29 September 2026 15.36 (-0.32%) 15.40 14.96 - 15.60 1.1526 times
Mon 28 September 2026 15.41 (-3.02%) 15.93 15.36 - 15.99 0.6827 times
Fri 25 September 2026 15.89 (-0.63%) 16.02 15.74 - 16.14 0.6107 times
Thu 24 September 2026 15.99 (-0.62%) 16.00 15.82 - 16.26 0.9094 times
Wed 23 September 2026 16.09 (-0.12%) 16.15 16.05 - 16.34 0.8015 times
Tue 22 September 2026 16.11 (0.69%) 16.08 16.02 - 16.83 2.1257 times

Daily chart Avenuesai

Weekly price and charts Avenuesai

Strong weekly Stock price targets for Avenuesai CCAVENUE are 15.26 and 16.11

Weekly Target 114.59
Weekly Target 215.07
Weekly Target 315.436666666667
Weekly Target 415.92
Weekly Target 516.29

Weekly price and volumes for Avenuesai

Date Closing Open Range Volume
Wed 07 October 2026 15.56 (1.83%) 15.25 14.95 - 15.80 0.5446 times
Thu 01 October 2026 15.28 (-3.84%) 15.93 14.94 - 15.99 0.5601 times
Fri 25 September 2026 15.89 (-1.18%) 15.90 15.74 - 16.83 0.7316 times
Fri 18 September 2026 16.08 (-1.29%) 16.47 15.25 - 16.86 1.2735 times
Fri 11 September 2026 16.29 (3.76%) 15.76 15.00 - 16.40 1.216 times
Fri 04 September 2026 15.70 (2.82%) 15.26 14.95 - 16.21 1.2492 times
Fri 28 August 2026 15.27 (0.73%) 15.22 14.91 - 15.59 0.4658 times
Fri 21 August 2026 15.16 (-1.75%) 15.49 14.84 - 15.55 0.5554 times
Fri 14 August 2026 15.43 (-10.13%) 17.30 15.30 - 17.71 1.0416 times
Fri 07 August 2026 17.17 (8.33%) 16.04 15.92 - 18.05 2.3623 times
Fri 31 July 2026 15.85 (-3%) 16.55 15.78 - 17.06 0.6614 times

weekly chart Avenuesai

Monthly price and charts Avenuesai

Strong monthly Stock price targets for Avenuesai CCAVENUE are 15.25 and 16.11

Monthly Target 114.57
Monthly Target 215.07
Monthly Target 315.433333333333
Monthly Target 415.93
Monthly Target 516.29

Monthly price and volumes Avenuesai

Date Closing Open Range Volume
Wed 07 October 2026 15.56 (2.91%) 15.00 14.94 - 15.80 0.1963 times
Wed 30 September 2026 15.12 (0.6%) 15.04 14.96 - 16.86 1.2498 times
Mon 31 August 2026 15.03 (-5.17%) 16.04 14.84 - 18.05 1.2249 times
Fri 31 July 2026 15.85 (-3.88%) 16.49 15.78 - 18.75 1.7747 times
Tue 30 June 2026 16.49 (18.72%) 14.18 13.20 - 17.17 1.288 times
Fri 29 May 2026 13.89 (1.09%) 13.81 13.24 - 14.99 0.8738 times
Thu 30 April 2026 13.74 (2.54%) 14.00 13.62 - 16.00 0.8144 times
Mon 30 March 2026 13.40 (-19.18%) 15.50 12.92 - 16.56 0.7425 times
Fri 27 February 2026 16.58 (0%) 17.55 16.47 - 19.43 0.8355 times
Wed 07 October 2026 (0%) - 0 times

monthly chart Avenuesai

DMA SMA EMA moving averages of Avenuesai CCAVENUE

DMA (daily moving average) of Avenuesai CCAVENUE

DMA period DMA value
5 day DMA 15.26
12 day DMA 15.6
20 day DMA 15.65
35 day DMA 15.48
50 day DMA 15.78
100 day DMA 15.58
150 day DMA 15.25
200 day DMA

EMA (exponential moving average) of Avenuesai CCAVENUE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3915.315.27
12 day EMA15.4915.4815.5
20 day EMA15.5815.5815.6
35 day EMA15.7215.7315.75
50 day EMA15.8115.8215.84

SMA (simple moving average) of Avenuesai CCAVENUE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2615.2215.23
12 day SMA15.615.6415.72
20 day SMA15.6515.6715.69
35 day SMA15.4815.4715.47
50 day SMA15.7815.8115.83
100 day SMA15.5815.5715.55
150 day SMA15.2515.2615.27
200 day SMA
Back to top | Use Dark Theme