Avenuesai CCAVENUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avenuesai CCAVENUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Avenuesai

Strong Daily Stock price targets for Avenuesai CCAVENUE are 15.69 and 16.13

Daily Target 115.58
Daily Target 215.79
Daily Target 316.023333333333
Daily Target 416.23
Daily Target 516.46

Daily price and volume Avenuesai

Date Closing Open Range Volume
Thu 24 September 2026 15.99 (-0.62%) 16.00 15.82 - 16.26 0.4949 times
Wed 23 September 2026 16.09 (-0.12%) 16.15 16.05 - 16.34 0.4362 times
Tue 22 September 2026 16.11 (0.69%) 16.08 16.02 - 16.83 1.1567 times
Mon 21 September 2026 16.00 (-0.5%) 15.90 15.82 - 16.28 0.3469 times
Fri 18 September 2026 16.08 (-1.47%) 16.39 15.99 - 16.64 0.8293 times
Thu 17 September 2026 16.32 (6.53%) 15.32 15.26 - 16.86 2.5186 times
Wed 16 September 2026 15.32 (-2.36%) 15.95 15.25 - 15.95 0.574 times
Tue 15 September 2026 15.69 (-3.68%) 16.47 15.55 - 16.47 0.8949 times
Fri 11 September 2026 16.29 (6.05%) 15.35 15.00 - 16.40 2.2978 times
Thu 10 September 2026 15.36 (-0.32%) 15.38 15.33 - 15.63 0.4508 times
Wed 09 September 2026 15.41 (0.33%) 15.33 15.20 - 15.60 0.3865 times

Daily chart Avenuesai

Weekly price and charts Avenuesai

Strong weekly Stock price targets for Avenuesai CCAVENUE are 15.91 and 16.92

Weekly Target 115.2
Weekly Target 215.6
Weekly Target 316.213333333333
Weekly Target 416.61
Weekly Target 517.22

Weekly price and volumes for Avenuesai

Date Closing Open Range Volume
Thu 24 September 2026 15.99 (-0.56%) 15.90 15.82 - 16.83 0.6437 times
Fri 18 September 2026 16.08 (-1.29%) 16.47 15.25 - 16.86 1.2736 times
Fri 11 September 2026 16.29 (3.76%) 15.76 15.00 - 16.40 1.2161 times
Fri 04 September 2026 15.70 (2.82%) 15.26 14.95 - 16.21 1.2493 times
Fri 28 August 2026 15.27 (0.73%) 15.22 14.91 - 15.59 0.4658 times
Fri 21 August 2026 15.16 (-1.75%) 15.49 14.84 - 15.55 0.5554 times
Fri 14 August 2026 15.43 (-10.13%) 17.30 15.30 - 17.71 1.0416 times
Fri 07 August 2026 17.17 (8.33%) 16.04 15.92 - 18.05 2.3624 times
Fri 31 July 2026 15.85 (-3%) 16.55 15.78 - 17.06 0.6615 times
Fri 24 July 2026 16.34 (-4.22%) 17.04 15.85 - 17.34 0.5306 times
Fri 17 July 2026 17.06 (-5.75%) 17.91 17.00 - 18.40 0.9737 times

weekly chart Avenuesai

Monthly price and charts Avenuesai

Strong monthly Stock price targets for Avenuesai CCAVENUE are 15.5 and 17.36

Monthly Target 114.09
Monthly Target 215.04
Monthly Target 315.95
Monthly Target 416.9
Monthly Target 517.81

Monthly price and volumes Avenuesai

Date Closing Open Range Volume
Thu 24 September 2026 15.99 (6.39%) 15.04 15.00 - 16.86 1.0391 times
Mon 31 August 2026 15.03 (-5.17%) 16.04 14.84 - 18.05 1.1288 times
Fri 31 July 2026 15.85 (-3.88%) 16.49 15.78 - 18.75 1.6354 times
Tue 30 June 2026 16.49 (18.72%) 14.18 13.20 - 17.17 1.1869 times
Fri 29 May 2026 13.89 (1.09%) 13.81 13.24 - 14.99 0.8052 times
Thu 30 April 2026 13.74 (2.54%) 14.00 13.62 - 16.00 0.7504 times
Mon 30 March 2026 13.40 (-19.18%) 15.50 12.92 - 16.56 0.6843 times
Fri 27 February 2026 16.58 (0%) 17.55 16.47 - 19.43 0.7699 times
Thu 24 September 2026 (0%) - 0 times

monthly chart Avenuesai

DMA SMA EMA moving averages of Avenuesai CCAVENUE

DMA (daily moving average) of Avenuesai CCAVENUE

DMA period DMA value
5 day DMA 16.05
12 day DMA 15.84
20 day DMA 15.67
35 day DMA 15.7
50 day DMA 16.02
100 day DMA 15.47
150 day DMA 15.4
200 day DMA

EMA (exponential moving average) of Avenuesai CCAVENUE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0216.0316
12 day EMA15.8915.8715.83
20 day EMA15.8315.8115.78
35 day EMA161615.99
50 day EMA16.1716.1816.18

SMA (simple moving average) of Avenuesai CCAVENUE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0516.1215.97
12 day SMA15.8415.8315.8
20 day SMA15.6715.6315.58
35 day SMA15.715.7315.76
50 day SMA16.0216.0516.09
100 day SMA15.4715.4515.43
150 day SMA15.415.4215.43
200 day SMA
Back to top | Use Dark Theme