Avenuesai CCAVENUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avenuesai CCAVENUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Avenuesai

Strong Daily Stock price targets for Avenuesai CCAVENUE are 16.95 and 17.2

Daily Target 116.87
Daily Target 217.02
Daily Target 317.12
Daily Target 417.27
Daily Target 517.37

Daily price and volume Avenuesai

Date Closing Open Range Volume
Fri 07 August 2026 17.17 (0.23%) 17.22 16.97 - 17.22 0.3757 times
Thu 06 August 2026 17.13 (-0.75%) 17.39 17.03 - 17.72 0.7642 times
Wed 05 August 2026 17.26 (1.77%) 17.10 17.10 - 17.57 0.8395 times
Tue 04 August 2026 16.96 (-2.7%) 17.65 16.87 - 17.73 1.3054 times
Mon 03 August 2026 17.43 (9.97%) 16.04 15.92 - 18.05 4.5278 times
Fri 31 July 2026 15.85 (-0.81%) 16.05 15.78 - 16.12 0.8089 times
Thu 30 July 2026 15.98 (-4.2%) 16.65 15.95 - 16.65 0.57 times
Wed 29 July 2026 16.68 (0.79%) 16.76 16.49 - 16.76 0.2308 times
Tue 28 July 2026 16.55 (-1.08%) 16.71 16.45 - 16.76 0.1987 times
Mon 27 July 2026 16.73 (2.39%) 16.55 16.55 - 17.06 0.379 times
Fri 24 July 2026 16.34 (1.18%) 16.17 15.85 - 16.57 0.505 times

Daily chart Avenuesai

Weekly price and charts Avenuesai

Strong weekly Stock price targets for Avenuesai CCAVENUE are 16.55 and 18.68

Weekly Target 114.92
Weekly Target 216.04
Weekly Target 317.046666666667
Weekly Target 418.17
Weekly Target 519.18

Weekly price and volumes for Avenuesai

Date Closing Open Range Volume
Fri 07 August 2026 17.17 (8.33%) 16.04 15.92 - 18.05 1.7083 times
Fri 31 July 2026 15.85 (-3%) 16.55 15.78 - 17.06 0.4783 times
Fri 24 July 2026 16.34 (-4.22%) 17.04 15.85 - 17.34 0.3837 times
Fri 17 July 2026 17.06 (-5.75%) 17.91 17.00 - 18.40 0.7041 times
Fri 10 July 2026 18.10 (5.97%) 16.80 16.08 - 18.58 1.2797 times
Fri 03 July 2026 17.08 (6.29%) 16.05 15.87 - 18.75 2.562 times
Thu 25 June 2026 16.07 (6.64%) 15.20 14.91 - 16.33 0.8621 times
Fri 19 June 2026 15.07 (11.63%) 13.80 13.65 - 15.45 1.1743 times
Fri 12 June 2026 13.50 (-3.64%) 13.90 13.20 - 13.92 0.3362 times
Fri 05 June 2026 14.01 (0.86%) 14.18 13.70 - 14.52 0.5113 times
Fri 29 May 2026 13.89 (0.36%) 14.00 13.80 - 14.23 0.4116 times

weekly chart Avenuesai

Monthly price and charts Avenuesai

Strong monthly Stock price targets for Avenuesai CCAVENUE are 16.55 and 18.68

Monthly Target 114.92
Monthly Target 216.04
Monthly Target 317.046666666667
Monthly Target 418.17
Monthly Target 519.18

Monthly price and volumes Avenuesai

Date Closing Open Range Volume
Fri 07 August 2026 17.17 (8.33%) 16.04 15.92 - 18.05 0.6346 times
Fri 31 July 2026 15.85 (-3.88%) 16.49 15.78 - 18.75 1.7849 times
Tue 30 June 2026 16.49 (18.72%) 14.18 13.20 - 17.17 1.2954 times
Fri 29 May 2026 13.89 (1.09%) 13.81 13.24 - 14.99 0.8788 times
Thu 30 April 2026 13.74 (2.54%) 14.00 13.62 - 16.00 0.8191 times
Mon 30 March 2026 13.40 (-19.18%) 15.50 12.92 - 16.56 0.7468 times
Fri 27 February 2026 16.58 (0%) 17.55 16.47 - 19.43 0.8403 times
Sun 09 August 2026 (0%) - 0 times

monthly chart Avenuesai

DMA SMA EMA moving averages of Avenuesai CCAVENUE

DMA (daily moving average) of Avenuesai CCAVENUE

DMA period DMA value
5 day DMA 17.19
12 day DMA 16.69
20 day DMA 16.98
35 day DMA 16.76
50 day DMA 15.91
100 day DMA 15.07
150 day DMA
200 day DMA

EMA (exponential moving average) of Avenuesai CCAVENUE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0416.9816.91
12 day EMA16.916.8516.8
20 day EMA16.7916.7516.71
35 day EMA16.3216.2716.22
50 day EMA15.8615.8115.76

SMA (simple moving average) of Avenuesai CCAVENUE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1916.9316.7
12 day SMA16.6916.6516.64
20 day SMA16.9817.0217.02
35 day SMA16.7616.716.62
50 day SMA15.9115.8515.78
100 day SMA15.0715.0515.03
150 day SMA
200 day SMA
Back to top | Use Dark Theme