Avenuesai CCAVENUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avenuesai CCAVENUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Avenuesai

Strong Daily Stock price targets for Avenuesai CCAVENUE are 14.76 and 15.17

Daily Target 114.67
Daily Target 214.84
Daily Target 315.083333333333
Daily Target 415.25
Daily Target 515.49

Daily price and volume Avenuesai

Date Closing Open Range Volume
Mon 22 June 2026 15.00 (-0.46%) 15.20 14.92 - 15.33 0.7481 times
Fri 19 June 2026 15.07 (0.4%) 15.00 14.76 - 15.45 1.6371 times
Thu 18 June 2026 15.01 (5.11%) 14.30 14.25 - 15.09 2.2367 times
Wed 17 June 2026 14.28 (-0.21%) 14.36 14.19 - 14.63 0.979 times
Tue 16 June 2026 14.31 (3.77%) 13.88 13.77 - 14.49 1.7687 times
Mon 15 June 2026 13.79 (2.15%) 13.80 13.65 - 14.24 0.9283 times
Fri 12 June 2026 13.50 (1.96%) 13.32 13.32 - 13.58 0.4599 times
Thu 11 June 2026 13.24 (-2.5%) 13.54 13.20 - 13.57 0.5195 times
Wed 10 June 2026 13.58 (-0.88%) 13.75 13.55 - 13.79 0.3235 times
Tue 09 June 2026 13.70 (-0.65%) 13.89 13.62 - 13.92 0.3992 times
Mon 08 June 2026 13.79 (-1.57%) 13.90 13.72 - 13.90 0.4595 times

Daily chart Avenuesai

Weekly price and charts Avenuesai

Strong weekly Stock price targets for Avenuesai CCAVENUE are 14.76 and 15.17

Weekly Target 114.67
Weekly Target 214.84
Weekly Target 315.083333333333
Weekly Target 415.25
Weekly Target 515.49

Weekly price and volumes for Avenuesai

Date Closing Open Range Volume
Mon 22 June 2026 15.00 (-0.46%) 15.20 14.92 - 15.33 0.2124 times
Fri 19 June 2026 15.07 (11.63%) 13.80 13.65 - 15.45 2.1431 times
Fri 12 June 2026 13.50 (-3.64%) 13.90 13.20 - 13.92 0.6136 times
Fri 05 June 2026 14.01 (0.86%) 14.18 13.70 - 14.52 0.9331 times
Fri 29 May 2026 13.89 (0.36%) 14.00 13.80 - 14.23 0.7512 times
Fri 22 May 2026 13.84 (1.17%) 13.65 13.24 - 14.04 0.6032 times
Fri 15 May 2026 13.68 (-1.94%) 13.95 13.55 - 14.99 1.7785 times
Fri 08 May 2026 13.95 (1.53%) 13.81 13.51 - 14.35 1.1843 times
Thu 30 April 2026 13.74 (-1.72%) 14.15 13.62 - 14.38 0.7712 times
Fri 24 April 2026 13.98 (-8.09%) 15.29 13.90 - 15.30 1.0095 times
Fri 17 April 2026 15.21 (0.46%) 14.98 14.55 - 15.66 0.8691 times

weekly chart Avenuesai

Monthly price and charts Avenuesai

Strong monthly Stock price targets for Avenuesai CCAVENUE are 14.1 and 16.35

Monthly Target 112.3
Monthly Target 213.65
Monthly Target 314.55
Monthly Target 415.9
Monthly Target 516.8

Monthly price and volumes Avenuesai

Date Closing Open Range Volume
Mon 22 June 2026 15.00 (7.99%) 14.18 13.20 - 15.45 0.9736 times
Fri 29 May 2026 13.89 (1.09%) 13.81 13.24 - 14.99 1.0772 times
Thu 30 April 2026 13.74 (2.54%) 14.00 13.62 - 16.00 1.0039 times
Mon 30 March 2026 13.40 (-19.18%) 15.50 12.92 - 16.56 0.9154 times
Fri 27 February 2026 16.58 (0%) 17.55 16.47 - 19.43 1.03 times
Mon 22 June 2026 (0%) - 0 times

monthly chart Avenuesai

DMA SMA EMA moving averages of Avenuesai CCAVENUE

DMA (daily moving average) of Avenuesai CCAVENUE

DMA period DMA value
5 day DMA 14.73
12 day DMA 14.11
20 day DMA 14.04
35 day DMA 13.98
50 day DMA 14.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avenuesai CCAVENUE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7214.5814.34
12 day EMA14.3314.2114.05
20 day EMA14.1914.1114.01
35 day EMA14.2114.1614.11
50 day EMA14.2914.2614.23

SMA (simple moving average) of Avenuesai CCAVENUE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7314.4914.18
12 day SMA14.1114.0213.93
20 day SMA14.0413.9913.93
35 day SMA13.9813.9413.91
50 day SMA14.1814.1914.19
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme