Avenuesai CCAVENUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avenuesai CCAVENUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Avenuesai

Strong Daily Stock price targets for Avenuesai CCAVENUE are 14.31 and 14.88

Daily Target 114.2
Daily Target 214.42
Daily Target 314.77
Daily Target 414.99
Daily Target 515.34

Daily price and volume Avenuesai

Date Closing Open Range Volume
Thu 12 March 2026 14.64 (-1.68%) 14.82 14.55 - 15.12 0.853 times
Wed 11 March 2026 14.89 (-1.46%) 15.12 14.83 - 15.36 0.6871 times
Tue 10 March 2026 15.11 (1.14%) 15.40 14.74 - 15.40 1.322 times
Mon 09 March 2026 14.94 (-4.96%) 15.50 14.73 - 15.58 1.3403 times
Fri 06 March 2026 15.72 (-1.07%) 15.89 15.65 - 16.02 0.8343 times
Thu 05 March 2026 15.89 (0.57%) 15.93 15.52 - 16.09 1.0127 times
Wed 04 March 2026 15.80 (-2.29%) 15.90 15.72 - 16.05 0.719 times
Mon 02 March 2026 16.17 (-2.47%) 15.50 15.50 - 16.56 1.249 times
Fri 27 February 2026 16.58 (-1.37%) 16.82 16.47 - 17.05 1.2109 times
Thu 26 February 2026 16.81 (-2.44%) 17.31 16.70 - 17.44 0.7716 times
Wed 25 February 2026 17.23 (-2.77%) 17.90 17.04 - 18.00 0.9295 times

Daily chart Avenuesai

Weekly price and charts Avenuesai

Strong weekly Stock price targets for Avenuesai CCAVENUE are 14.08 and 15.11

Weekly Target 113.89
Weekly Target 214.27
Weekly Target 314.923333333333
Weekly Target 415.3
Weekly Target 515.95

Weekly price and volumes for Avenuesai

Date Closing Open Range Volume
Thu 12 March 2026 14.64 (-6.87%) 15.50 14.55 - 15.58 0.861 times
Fri 06 March 2026 15.72 (-5.19%) 15.50 15.50 - 16.56 0.7816 times
Fri 27 February 2026 16.58 (-10.18%) 18.52 16.47 - 18.74 0.8379 times
Fri 20 February 2026 18.46 (-2.33%) 18.90 18.16 - 19.32 0.9729 times
Fri 13 February 2026 18.90 (0%) 16.92 16.83 - 19.43 1.5467 times
Thu 12 March 2026 (0%) - 0 times

weekly chart Avenuesai

Monthly price and charts Avenuesai

Strong monthly Stock price targets for Avenuesai CCAVENUE are 13.59 and 15.6

Monthly Target 113.24
Monthly Target 213.94
Monthly Target 315.25
Monthly Target 415.95
Monthly Target 517.26

Monthly price and volumes Avenuesai

Date Closing Open Range Volume
Thu 12 March 2026 14.64 (-11.7%) 15.50 14.55 - 16.56 0.5805 times
Fri 27 February 2026 16.58 (0%) 17.55 16.47 - 19.43 1.4195 times
Thu 12 March 2026 (0%) - 0 times

monthly chart Avenuesai

DMA SMA EMA moving averages of Avenuesai CCAVENUE

DMA (daily moving average) of Avenuesai CCAVENUE

DMA period DMA value
5 day DMA 15.06
12 day DMA 15.96
20 day DMA 16.98
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avenuesai CCAVENUE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0915.3115.52
12 day EMA15.8516.0716.28
20 day EMA16.5316.7316.92
35 day EMA000
50 day EMA000

SMA (simple moving average) of Avenuesai CCAVENUE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0615.3115.49
12 day SMA15.9616.2516.54
20 day SMA16.9817.2117.4
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme