ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Construction CCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ConsolidatedConstruction

Strong Daily Stock price targets for ConsolidatedConstruction CCCL are 16.31 and 17.03

Daily Target 115.74
Daily Target 216.15
Daily Target 316.463333333333
Daily Target 416.87
Daily Target 517.18

Daily price and volume Consolidated Construction

Date Closing Open Range Volume
Tue 21 July 2026 16.55 (3.12%) 16.46 16.06 - 16.78 0.9423 times
Mon 20 July 2026 16.05 (-0.68%) 16.02 15.80 - 16.26 0.7356 times
Fri 17 July 2026 16.16 (-1.46%) 16.70 16.00 - 16.70 0.6279 times
Thu 16 July 2026 16.40 (-3.47%) 16.99 16.30 - 17.20 0.8144 times
Wed 15 July 2026 16.99 (-0.47%) 16.91 16.91 - 17.25 0.5416 times
Tue 14 July 2026 17.07 (-1.9%) 17.30 17.00 - 17.64 0.6909 times
Mon 13 July 2026 17.40 (7.21%) 16.19 16.06 - 17.78 2.6391 times
Fri 10 July 2026 16.23 (-1.58%) 16.45 16.00 - 16.51 0.9435 times
Thu 09 July 2026 16.49 (6.52%) 15.71 15.42 - 17.00 1.2547 times
Wed 08 July 2026 15.48 (-2.21%) 15.90 15.25 - 15.90 0.8101 times
Tue 07 July 2026 15.83 (-1.92%) 16.06 15.76 - 16.65 0.762 times

Daily chart ConsolidatedConstruction

Weekly price and charts ConsolidatedConstruction

Strong weekly Stock price targets for ConsolidatedConstruction CCCL are 16.18 and 17.16

Weekly Target 115.4
Weekly Target 215.97
Weekly Target 316.376666666667
Weekly Target 416.95
Weekly Target 517.36

Weekly price and volumes for Consolidated Construction

Date Closing Open Range Volume
Tue 21 July 2026 16.55 (2.41%) 16.02 15.80 - 16.78 0.2704 times
Fri 17 July 2026 16.16 (-0.43%) 16.19 16.00 - 17.78 0.8564 times
Fri 10 July 2026 16.23 (-3.51%) 16.82 15.25 - 17.00 0.783 times
Fri 03 July 2026 16.82 (-9.03%) 18.50 16.37 - 18.50 1.2994 times
Thu 25 June 2026 18.49 (25.36%) 14.75 14.56 - 20.55 4.581 times
Fri 19 June 2026 14.75 (-0.34%) 15.59 14.65 - 15.94 0.4591 times
Fri 12 June 2026 14.80 (0.89%) 15.39 14.35 - 15.39 0.4481 times
Fri 05 June 2026 14.67 (-0.68%) 15.44 14.30 - 16.00 0.3669 times
Fri 29 May 2026 14.77 (-1.53%) 15.60 14.70 - 15.65 0.3553 times
Fri 22 May 2026 15.00 (0.67%) 14.40 14.21 - 16.33 0.5804 times
Fri 15 May 2026 14.90 (-6.29%) 16.29 14.50 - 16.29 0.6457 times

weekly chart ConsolidatedConstruction

Monthly price and charts ConsolidatedConstruction

Strong monthly Stock price targets for ConsolidatedConstruction CCCL are 14.64 and 17.17

Monthly Target 114
Monthly Target 215.27
Monthly Target 316.526666666667
Monthly Target 417.8
Monthly Target 519.06

Monthly price and volumes Consolidated Construction

Date Closing Open Range Volume
Tue 21 July 2026 16.55 (-4.39%) 17.50 15.25 - 17.78 0.277 times
Tue 30 June 2026 17.31 (17.2%) 15.44 14.30 - 20.55 0.7091 times
Fri 29 May 2026 14.77 (-10.16%) 16.30 14.21 - 17.00 0.2587 times
Thu 30 April 2026 16.44 (27.94%) 13.08 13.08 - 19.50 0.4999 times
Mon 30 March 2026 12.85 (-19.64%) 15.90 12.76 - 17.58 0.5845 times
Fri 27 February 2026 15.99 (-23.6%) 19.48 15.37 - 19.80 0.2265 times
Mon 03 November 2025 20.93 (-4.69%) 21.80 20.70 - 21.83 0.0379 times
Fri 31 October 2025 21.96 (-15.44%) 25.79 21.70 - 26.14 0.7911 times
Tue 30 September 2025 25.97 (41.37%) 18.50 17.26 - 28.87 5.3612 times
Fri 29 August 2025 18.37 (9.15%) 16.83 13.82 - 20.94 1.2541 times
Thu 31 July 2025 16.83 (-13.69%) 19.50 16.10 - 20.40 0.4244 times

monthly chart ConsolidatedConstruction

DMA SMA EMA moving averages of Consolidated Construction CCCL

DMA (daily moving average) of Consolidated Construction CCCL

DMA period DMA value
5 day DMA 16.43
12 day DMA 16.4
20 day DMA 16.72
35 day DMA 15.9
50 day DMA 15.65
100 day DMA 15.78
150 day DMA 18
200 day DMA 17.89

EMA (exponential moving average) of Consolidated Construction CCCL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4216.3616.51
12 day EMA16.4716.4516.52
20 day EMA16.3416.3216.35
35 day EMA16.1516.1316.13
50 day EMA15.7415.7115.7

SMA (simple moving average) of Consolidated Construction CCCL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4316.5316.8
12 day SMA16.416.4216.47
20 day SMA16.7216.6216.56
35 day SMA15.915.8515.82
50 day SMA15.6515.6415.64
100 day SMA15.7815.7915.8
150 day SMA1818.0118.03
200 day SMA17.8917.917.91
Back to top | Use Dark Theme