ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Construction CCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ConsolidatedConstruction

Strong Daily Stock price targets for ConsolidatedConstruction CCCL are 12.1 and 12.61

Daily Target 1	12
Daily Target 2	12.19
Daily Target 3	12.51
Daily Target 4	12.7
Daily Target 5	13.02

Daily price and volume Consolidated Construction

Date	Closing	Open	Range	Volume
Wed 21 October 2026	12.38 (-2.67%)	12.83	12.32 - 12.83	1.0296 times
Mon 19 October 2026	12.72 (-1.32%)	13.00	12.54 - 13.05	0.8229 times
Fri 16 October 2026	12.89 (-3.52%)	13.50	12.81 - 13.50	1.409 times
Thu 15 October 2026	13.36 (0%)	13.51	13.10 - 13.68	0.6785 times
Wed 14 October 2026	13.36 (2.85%)	12.95	12.75 - 13.80	1.2679 times
Tue 13 October 2026	12.99 (1.33%)	12.92	12.55 - 13.20	0.4241 times
Mon 12 October 2026	12.82 (0.31%)	12.90	12.68 - 13.00	0.3877 times
Fri 09 October 2026	12.78 (-0.08%)	13.08	12.65 - 13.08	0.4617 times
Thu 08 October 2026	12.79 (-1.54%)	13.20	12.70 - 13.20	0.9482 times
Wed 07 October 2026	12.99 (-0.84%)	13.23	12.91 - 13.50	2.5704 times
Tue 06 October 2026	13.10 (-0.68%)	13.39	12.91 - 13.50	0.9209 times

Daily chart ConsolidatedConstruction

Weekly price and charts ConsolidatedConstruction

Strong weekly Stock price targets for ConsolidatedConstruction CCCL are 11.99 and 12.72

Weekly Target 1	11.85
Weekly Target 2	12.12
Weekly Target 3	12.583333333333
Weekly Target 4	12.85
Weekly Target 5	13.31

Weekly price and volumes for Consolidated Construction

Date	Closing	Open	Range	Volume
Wed 21 October 2026	12.38 (-3.96%)	13.00	12.32 - 13.05	0.3659 times
Fri 16 October 2026	12.89 (0.86%)	12.90	12.55 - 13.80	0.8232 times
Fri 09 October 2026	12.78 (-4.98%)	13.44	12.65 - 13.50	1.1256 times
Thu 01 October 2026	13.45 (0.98%)	13.32	13.00 - 14.38	1.4457 times
Fri 25 September 2026	13.32 (-3.2%)	13.62	13.03 - 13.97	1.223 times
Fri 18 September 2026	13.76 (-1.08%)	13.90	13.50 - 14.18	0.7966 times
Fri 11 September 2026	13.91 (-2.52%)	14.60	13.70 - 14.62	1.038 times
Fri 04 September 2026	14.27 (-3.32%)	14.75	14.01 - 14.90	0.9525 times
Fri 28 August 2026	14.76 (-4.71%)	15.55	14.66 - 15.89	1.3585 times
Fri 21 August 2026	15.49 (-3.19%)	16.10	15.01 - 16.10	0.871 times
Fri 14 August 2026	16.00 (4.23%)	15.97	15.00 - 16.50	1.7885 times

weekly chart ConsolidatedConstruction

Monthly price and charts ConsolidatedConstruction

Strong monthly Stock price targets for ConsolidatedConstruction CCCL are 11.41 and 13.29

Monthly Target 1	11.09
Monthly Target 2	11.73
Monthly Target 3	12.966666666667
Monthly Target 4	13.61
Monthly Target 5	14.85

Monthly price and volumes Consolidated Construction

Date	Closing	Open	Range	Volume
Wed 21 October 2026	12.38 (-11.25%)	14.20	12.32 - 14.20	0.3646 times
Wed 30 September 2026	13.95 (-4.06%)	14.74	13.00 - 14.75	0.6084 times
Mon 31 August 2026	14.54 (-6.13%)	15.65	14.50 - 16.60	0.6887 times
Fri 31 July 2026	15.49 (-10.51%)	17.50	14.40 - 17.78	1.2368 times
Tue 30 June 2026	17.31 (17.2%)	15.44	14.30 - 20.55	2.1737 times
Fri 29 May 2026	14.77 (-10.16%)	16.30	14.21 - 17.00	0.7931 times
Thu 30 April 2026	16.44 (27.94%)	13.08	13.08 - 19.50	1.5324 times
Mon 30 March 2026	12.85 (-19.64%)	15.90	12.76 - 17.58	1.7917 times
Fri 27 February 2026	15.99 (-23.6%)	19.48	15.37 - 19.80	0.6944 times
Mon 03 November 2025	20.93 (-4.69%)	21.80	20.70 - 21.83	0.1163 times
Fri 31 October 2025	21.96 (-15.44%)	25.79	21.70 - 26.14	2.4253 times

monthly chart ConsolidatedConstruction

Indicator Analysis of ConsolidatedConstruction

Please login to view indicator analysis. or View indicator analysis of ConsolidatedConstruction CCCL on MunafaSutra.com for free

DMA SMA EMA moving averages of Consolidated Construction CCCL

DMA (daily moving average) of Consolidated Construction CCCL

DMA period	DMA value
5 day DMA	12.94
12 day DMA	12.95
20 day DMA	13.16
35 day DMA	13.54
50 day DMA	14.06
100 day DMA	14.93
150 day DMA	15.2
200 day DMA	16.58

EMA (exponential moving average) of Consolidated Construction CCCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.77	12.96	13.08
12 day EMA	12.97	13.08	13.15
20 day EMA	13.19	13.28	13.34
35 day EMA	13.63	13.7	13.76
50 day EMA	14.07	14.14	14.2

SMA (simple moving average) of Consolidated Construction CCCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.94	13.06	13.08
12 day SMA	12.95	13.04	13.14
20 day SMA	13.16	13.21	13.27
35 day SMA	13.54	13.61	13.67
50 day SMA	14.06	14.12	14.18
100 day SMA	14.93	14.96	14.98
150 day SMA	15.2	15.22	15.24
200 day SMA	16.58	16.64	16.7