ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Construction CCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ConsolidatedConstruction

Strong Daily Stock price targets for ConsolidatedConstruction CCCL are 17.95 and 18.61

Daily Target 117.43
Daily Target 217.81
Daily Target 318.09
Daily Target 418.47
Daily Target 518.75

Daily price and volume Consolidated Construction

Date Closing Open Range Volume
Thu 23 April 2026 18.19 (0.66%) 18.01 17.71 - 18.37 0.6175 times
Wed 22 April 2026 18.07 (1.29%) 18.30 17.81 - 18.50 0.6847 times
Tue 21 April 2026 17.84 (2%) 18.20 17.61 - 18.57 0.7446 times
Mon 20 April 2026 17.49 (-5.82%) 19.00 16.55 - 19.00 1.3657 times
Fri 17 April 2026 18.57 (1.14%) 18.75 18.10 - 19.10 1.0573 times
Thu 16 April 2026 18.36 (12.78%) 16.15 16.15 - 19.50 2.6729 times
Wed 15 April 2026 16.28 (1.5%) 16.66 16.05 - 16.69 0.8142 times
Mon 13 April 2026 16.04 (-0.12%) 16.05 15.71 - 16.35 0.5578 times
Fri 10 April 2026 16.06 (-0.86%) 16.49 15.96 - 16.60 0.8041 times
Thu 09 April 2026 16.20 (-1.94%) 16.44 15.80 - 16.58 0.6813 times
Wed 08 April 2026 16.52 (6.31%) 16.10 16.10 - 16.60 1.7225 times

Daily chart ConsolidatedConstruction

Weekly price and charts ConsolidatedConstruction

Strong weekly Stock price targets for ConsolidatedConstruction CCCL are 16.15 and 18.6

Weekly Target 115.46
Weekly Target 216.83
Weekly Target 317.913333333333
Weekly Target 419.28
Weekly Target 520.36

Weekly price and volumes for Consolidated Construction

Date Closing Open Range Volume
Thu 23 April 2026 18.19 (-2.05%) 19.00 16.55 - 19.00 0.6947 times
Fri 17 April 2026 18.57 (15.63%) 16.05 15.71 - 19.50 1.0387 times
Fri 10 April 2026 16.06 (7.79%) 15.20 14.52 - 16.60 0.9788 times
Thu 02 April 2026 14.90 (9%) 13.67 12.76 - 15.20 0.8199 times
Fri 27 March 2026 13.67 (-8.68%) 15.19 13.60 - 15.19 1.6529 times
Fri 20 March 2026 14.97 (-4.65%) 15.23 14.30 - 15.75 1.0164 times
Fri 13 March 2026 15.70 (5.23%) 14.32 14.20 - 16.27 0.9694 times
Fri 06 March 2026 14.92 (-6.69%) 15.90 14.26 - 17.58 1.3942 times
Fri 27 February 2026 15.99 (-9.3%) 17.63 15.37 - 17.66 0.6892 times
Fri 20 February 2026 17.63 (3.83%) 17.29 16.19 - 18.00 0.7457 times
Fri 13 February 2026 16.98 (-18.87%) 19.48 16.90 - 19.80 0.687 times

weekly chart ConsolidatedConstruction

Monthly price and charts ConsolidatedConstruction

Strong monthly Stock price targets for ConsolidatedConstruction CCCL are 15.64 and 22.06

Monthly Target 110.5
Monthly Target 214.35
Monthly Target 316.923333333333
Monthly Target 420.77
Monthly Target 523.34

Monthly price and volumes Consolidated Construction

Date Closing Open Range Volume
Thu 23 April 2026 18.19 (41.56%) 13.08 13.08 - 19.50 0.3187 times
Mon 30 March 2026 12.85 (-19.64%) 15.90 12.76 - 17.58 0.5647 times
Fri 27 February 2026 15.99 (-23.6%) 19.48 15.37 - 19.80 0.2189 times
Mon 03 November 2025 20.93 (-4.69%) 21.80 20.70 - 21.83 0.0366 times
Fri 31 October 2025 21.96 (-15.44%) 25.79 21.70 - 26.14 0.7644 times
Tue 30 September 2025 25.97 (41.37%) 18.50 17.26 - 28.87 5.1801 times
Fri 29 August 2025 18.37 (9.15%) 16.83 13.82 - 20.94 1.2117 times
Thu 31 July 2025 16.83 (-13.69%) 19.50 16.10 - 20.40 0.4101 times
Mon 30 June 2025 19.50 (-3.32%) 20.00 17.18 - 21.17 0.4819 times
Fri 30 May 2025 20.17 (42.95%) 13.81 12.66 - 21.98 0.8128 times
Wed 30 April 2025 14.11 (-34.13%) 15.29 13.70 - 16.18 0.1693 times

monthly chart ConsolidatedConstruction

DMA SMA EMA moving averages of Consolidated Construction CCCL

DMA (daily moving average) of Consolidated Construction CCCL

DMA period DMA value
5 day DMA 18.03
12 day DMA 17.1
20 day DMA 15.92
35 day DMA 15.67
50 day DMA 16.19
100 day DMA 19.3
150 day DMA 18.76
200 day DMA 17.97

EMA (exponential moving average) of Consolidated Construction CCCL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8817.7317.56
12 day EMA17.1316.9416.74
20 day EMA16.6716.5116.35
35 day EMA16.7116.6216.53
50 day EMA16.9416.8916.84

SMA (simple moving average) of Consolidated Construction CCCL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0318.0717.71
12 day SMA17.116.8216.56
20 day SMA15.9215.7615.59
35 day SMA15.6715.615.54
50 day SMA16.1916.2716.35
100 day SMA19.319.2719.25
150 day SMA18.7618.7618.77
200 day SMA17.9717.8917.81
Back to top | Use Dark Theme