ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Construction CCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ConsolidatedConstruction

Strong Daily Stock price targets for ConsolidatedConstruction CCCL are 13.99 and 14.41

Daily Target 113.89
Daily Target 214.08
Daily Target 314.31
Daily Target 414.5
Daily Target 514.73

Daily price and volume Consolidated Construction

Date Closing Open Range Volume
Fri 04 September 2026 14.27 (0.56%) 14.49 14.12 - 14.54 0.6715 times
Thu 03 September 2026 14.19 (-0.84%) 14.31 14.05 - 14.50 0.6338 times
Wed 02 September 2026 14.31 (-0.97%) 14.45 14.01 - 14.49 0.5774 times
Tue 01 September 2026 14.45 (-0.62%) 14.74 14.31 - 14.75 1.2373 times
Mon 31 August 2026 14.54 (-1.49%) 14.75 14.50 - 14.90 1.0017 times
Fri 28 August 2026 14.76 (-1.47%) 15.18 14.66 - 15.18 1.5201 times
Thu 27 August 2026 14.98 (-0.6%) 15.05 14.96 - 15.18 1.0493 times
Wed 26 August 2026 15.07 (0.2%) 15.25 15.01 - 15.25 0.9393 times
Tue 25 August 2026 15.04 (-0.46%) 15.25 14.96 - 15.25 1.1288 times
Mon 24 August 2026 15.11 (-2.45%) 15.55 14.95 - 15.89 1.2408 times
Fri 21 August 2026 15.49 (1.77%) 15.21 15.13 - 15.60 0.7387 times

Daily chart ConsolidatedConstruction

Weekly price and charts ConsolidatedConstruction

Strong weekly Stock price targets for ConsolidatedConstruction CCCL are 13.7 and 14.59

Weekly Target 113.5
Weekly Target 213.89
Weekly Target 314.393333333333
Weekly Target 414.78
Weekly Target 515.28

Weekly price and volumes for Consolidated Construction

Date Closing Open Range Volume
Fri 04 September 2026 14.27 (-3.32%) 14.75 14.01 - 14.90 0.5489 times
Fri 28 August 2026 14.76 (-4.71%) 15.55 14.66 - 15.89 0.7828 times
Fri 21 August 2026 15.49 (-3.19%) 16.10 15.01 - 16.10 0.5019 times
Fri 14 August 2026 16.00 (4.23%) 15.97 15.00 - 16.50 1.0305 times
Fri 07 August 2026 15.35 (-0.9%) 15.65 15.30 - 16.60 0.6263 times
Fri 31 July 2026 15.49 (-2.46%) 15.99 14.40 - 16.27 1.3783 times
Fri 24 July 2026 15.88 (-1.73%) 16.02 15.79 - 16.78 0.7555 times
Fri 17 July 2026 16.16 (-0.43%) 16.19 16.00 - 17.78 1.2752 times
Fri 10 July 2026 16.23 (-3.51%) 16.82 15.25 - 17.00 1.1659 times
Fri 03 July 2026 16.82 (-9.03%) 18.50 16.37 - 18.50 1.9348 times
Thu 25 June 2026 18.49 (25.36%) 14.75 14.56 - 20.55 6.821 times

weekly chart ConsolidatedConstruction

Monthly price and charts ConsolidatedConstruction

Strong monthly Stock price targets for ConsolidatedConstruction CCCL are 13.77 and 14.51

Monthly Target 113.6
Monthly Target 213.94
Monthly Target 314.343333333333
Monthly Target 414.68
Monthly Target 515.08

Monthly price and volumes Consolidated Construction

Date Closing Open Range Volume
Fri 04 September 2026 14.27 (-1.86%) 14.74 14.01 - 14.75 0.0806 times
Mon 31 August 2026 14.54 (-6.13%) 15.65 14.50 - 16.60 0.5965 times
Fri 31 July 2026 15.49 (-10.51%) 17.50 14.40 - 17.78 1.0713 times
Tue 30 June 2026 17.31 (17.2%) 15.44 14.30 - 20.55 1.8827 times
Fri 29 May 2026 14.77 (-10.16%) 16.30 14.21 - 17.00 0.6869 times
Thu 30 April 2026 16.44 (27.94%) 13.08 13.08 - 19.50 1.3273 times
Mon 30 March 2026 12.85 (-19.64%) 15.90 12.76 - 17.58 1.5519 times
Fri 27 February 2026 15.99 (-23.6%) 19.48 15.37 - 19.80 0.6014 times
Mon 03 November 2025 20.93 (-4.69%) 21.80 20.70 - 21.83 0.1007 times
Fri 31 October 2025 21.96 (-15.44%) 25.79 21.70 - 26.14 2.1007 times
Tue 30 September 2025 25.97 (41.37%) 18.50 17.26 - 28.87 14.2352 times

monthly chart ConsolidatedConstruction

DMA SMA EMA moving averages of Consolidated Construction CCCL

DMA (daily moving average) of Consolidated Construction CCCL

DMA period DMA value
5 day DMA 14.35
12 day DMA 14.79
20 day DMA 15.04
35 day DMA 15.36
50 day DMA 15.72
100 day DMA 15.77
150 day DMA 16.17
200 day DMA 17.46

EMA (exponential moving average) of Consolidated Construction CCCL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3914.4514.58
12 day EMA14.6914.7714.88
20 day EMA14.9515.0215.11
35 day EMA15.3415.415.47
50 day EMA15.6515.7115.77

SMA (simple moving average) of Consolidated Construction CCCL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3514.4514.61
12 day SMA14.7914.8614.97
20 day SMA15.0415.0915.16
35 day SMA15.3615.4115.47
50 day SMA15.7215.8115.9
100 day SMA15.7715.7915.81
150 day SMA16.1716.2416.31
200 day SMA17.4617.4717.48
Back to top | Use Dark Theme