ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Construction CCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ConsolidatedConstruction

Strong Daily Stock price targets for ConsolidatedConstruction CCCL are 1.5 and 1.5

Daily Target 11.5
Daily Target 21.5
Daily Target 31.5
Daily Target 41.5
Daily Target 51.5

Daily price and volume Consolidated Construction

Date Closing Open Range Volume
Wed 24 May 2023 1.50 (3.45%) 1.50 1.50 - 1.50 0.2348 times
Tue 23 May 2023 1.45 (-35.56%) 1.45 1.40 - 1.45 0.3248 times
Tue 24 May 2022 2.25 (-4.26%) 2.25 2.25 - 2.30 0.828 times
Mon 23 May 2022 2.35 (-2.08%) 2.40 2.30 - 2.45 0.9096 times
Fri 20 May 2022 2.40 (-2.04%) 2.45 2.35 - 2.45 0.9466 times
Thu 19 May 2022 2.45 (-3.92%) 2.55 2.45 - 2.55 0.4733 times
Wed 18 May 2022 2.55 (4.08%) 2.55 2.35 - 2.55 1.2178 times
Tue 17 May 2022 2.45 (4.26%) 2.25 2.25 - 2.45 1.073 times
Mon 16 May 2022 2.35 (-4.08%) 2.40 2.35 - 2.55 1.4401 times
Fri 13 May 2022 2.45 (-3.92%) 2.45 2.45 - 2.60 2.552 times
Thu 12 May 2022 2.55 (-3.77%) 2.70 2.55 - 2.70 0.8403 times

 Daily chart ConsolidatedConstruction

Weekly price and charts ConsolidatedConstruction

Strong weekly Stock price targets for ConsolidatedConstruction CCCL are 1.45 and 1.55

Weekly Target 11.37
Weekly Target 21.43
Weekly Target 31.4666666666667
Weekly Target 41.53
Weekly Target 51.57

Weekly price and volumes for Consolidated Construction

Date Closing Open Range Volume
Wed 24 May 2023 1.50 (-33.33%) 1.45 1.40 - 1.50 0.109 times
Tue 24 May 2022 2.25 (-6.25%) 2.40 2.25 - 2.45 0.3385 times
Fri 20 May 2022 2.40 (-2.04%) 2.40 2.25 - 2.55 1.0033 times
Fri 13 May 2022 2.45 (-3.92%) 2.45 2.40 - 2.70 1.7566 times
Fri 06 May 2022 2.55 (-15%) 2.85 2.55 - 2.95 0.7385 times
Fri 29 April 2022 3.00 (-13.04%) 3.60 3.00 - 3.75 1.3919 times
Fri 22 April 2022 3.45 (23.21%) 2.90 2.80 - 3.45 1.2242 times
Wed 13 April 2022 2.80 (12%) 2.60 2.40 - 2.80 1.2467 times
Fri 08 April 2022 2.50 (8.7%) 2.40 2.35 - 2.70 1.1231 times
Fri 01 April 2022 2.30 (360%) 0.55 0.55 - 2.45 1.0683 times
Fri 14 August 2020 0.50 (-72.97%) 0.25 0.20 - 0.50 2.7997 times

 weekly chart ConsolidatedConstruction

Monthly price and charts ConsolidatedConstruction

Strong monthly Stock price targets for ConsolidatedConstruction CCCL are 0.68 and 2.23

Monthly Target 10.4
Monthly Target 20.95
Monthly Target 31.95
Monthly Target 42.5
Monthly Target 53.5

Monthly price and volumes Consolidated Construction

Date Closing Open Range Volume
Wed 24 May 2023 1.50 (-50%) 2.85 1.40 - 2.95 2.1417 times
Fri 29 April 2022 3.00 (36.36%) 2.25 2.25 - 3.75 2.7429 times
Thu 31 March 2022 2.20 (300%) 2.45 2.10 - 2.45 0.4529 times
Mon 17 August 2020 0.55 (-70.27%) 0.25 0.20 - 0.55 1.6099 times
Mon 25 February 2019 1.85 (-7.5%) 2.05 1.70 - 2.10 0.2232 times
Thu 31 January 2019 2.00 (-25.93%) 2.40 1.95 - 2.40 0.2021 times
Wed 21 November 2018 2.70 (63.64%) 1.65 1.65 - 3.75 1.0128 times
Wed 31 October 2018 1.65 (-19.51%) 2.00 1.60 - 2.10 0.4175 times
Fri 28 September 2018 2.05 (-25.45%) 2.80 1.95 - 3.00 0.4745 times
Fri 31 August 2018 2.75 (-9.84%) 2.90 2.05 - 3.20 0.7225 times
Tue 31 July 2018 3.05 (-10.29%) 3.55 2.80 - 3.55 0.2514 times

 monthly chart ConsolidatedConstruction

DMA SMA EMA moving averages of Consolidated Construction CCCL

DMA (daily moving average) of Consolidated Construction CCCL

DMA period DMA value
5 day DMA 1.99
12 day DMA 2.28
20 day DMA 2.47
35 day DMA 2.68
50 day DMA 2.3
100 day DMA 2.23
150 day DMA 2.26
200 day DMA 2.52

EMA (exponential moving average) of Consolidated Construction CCCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.872.062.36
12 day EMA2.192.322.48
20 day EMA2.332.422.52
35 day EMA2.282.332.38
50 day EMA2.232.262.29

SMA (simple moving average) of Consolidated Construction CCCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.992.182.4
12 day SMA2.282.372.45
20 day SMA2.472.562.66
35 day SMA2.682.712.73
50 day SMA2.32.312.32
100 day SMA2.232.232.24
150 day SMA2.262.272.28
200 day SMA2.522.542.55
Back to top | Use Dark Theme