ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Construction CCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ConsolidatedConstruction

Strong Daily Stock price targets for ConsolidatedConstruction CCCL are 15.68 and 16.71

Daily Target 114.89
Daily Target 215.44
Daily Target 315.92
Daily Target 416.47
Daily Target 516.95

Daily price and volume Consolidated Construction

Date Closing Open Range Volume
Fri 27 February 2026 15.99 (1.14%) 15.80 15.37 - 16.40 0.7547 times
Thu 26 February 2026 15.81 (-0.82%) 15.94 15.51 - 16.47 0.7 times
Wed 25 February 2026 15.94 (-1.67%) 16.67 15.73 - 16.79 0.8006 times
Tue 24 February 2026 16.21 (-1.4%) 16.43 16.11 - 16.50 0.8585 times
Mon 23 February 2026 16.44 (-6.75%) 17.63 16.40 - 17.66 1.6893 times
Fri 20 February 2026 17.63 (2.32%) 17.55 16.99 - 18.00 1.0607 times
Thu 19 February 2026 17.23 (-1.54%) 17.74 16.84 - 17.74 0.8194 times
Wed 18 February 2026 17.50 (1.57%) 17.05 17.05 - 17.87 0.7914 times
Tue 17 February 2026 17.23 (3.92%) 16.99 16.58 - 17.45 0.9482 times
Mon 16 February 2026 16.58 (-2.36%) 17.29 16.19 - 17.40 1.5772 times
Fri 13 February 2026 16.98 (-2.58%) 17.30 16.90 - 17.65 1.0392 times

Daily chart ConsolidatedConstruction

Weekly price and charts ConsolidatedConstruction

Strong weekly Stock price targets for ConsolidatedConstruction CCCL are 14.54 and 16.83

Weekly Target 114.05
Weekly Target 215.02
Weekly Target 316.34
Weekly Target 417.31
Weekly Target 518.63

Weekly price and volumes for Consolidated Construction

Date Closing Open Range Volume
Fri 27 February 2026 15.99 (-9.3%) 17.63 15.37 - 17.66 0.4328 times
Fri 20 February 2026 17.63 (3.83%) 17.29 16.19 - 18.00 0.4682 times
Fri 13 February 2026 16.98 (-18.87%) 19.48 16.90 - 19.80 0.4314 times
Mon 03 November 2025 20.93 (-4.69%) 21.80 20.70 - 21.83 0.2231 times
Fri 31 October 2025 21.96 (-7.81%) 24.30 21.70 - 25.69 1.3358 times
Fri 24 October 2025 23.82 (1.49%) 23.36 22.73 - 25.57 0.7236 times
Fri 17 October 2025 23.47 (-2.45%) 23.90 22.62 - 25.59 1.3528 times
Fri 10 October 2025 24.06 (-3.57%) 25.25 23.70 - 25.25 0.8548 times
Fri 03 October 2025 24.95 (7.92%) 23.75 23.19 - 27.60 1.8899 times
Fri 26 September 2025 23.12 (-11.21%) 26.04 22.60 - 26.04 2.2875 times
Fri 19 September 2025 26.04 (16.88%) 24.00 23.43 - 28.87 15.7037 times

weekly chart ConsolidatedConstruction

Monthly price and charts ConsolidatedConstruction

Strong monthly Stock price targets for ConsolidatedConstruction CCCL are 13.47 and 17.9

Monthly Target 112.62
Monthly Target 214.31
Monthly Target 317.053333333333
Monthly Target 418.74
Monthly Target 521.48

Monthly price and volumes Consolidated Construction

Date Closing Open Range Volume
Fri 27 February 2026 15.99 (-23.6%) 19.48 15.37 - 19.80 0.2153 times
Mon 03 November 2025 20.93 (-4.69%) 21.80 20.70 - 21.83 0.036 times
Fri 31 October 2025 21.96 (-15.44%) 25.79 21.70 - 26.14 0.7519 times
Tue 30 September 2025 25.97 (41.37%) 18.50 17.26 - 28.87 5.095 times
Fri 29 August 2025 18.37 (9.15%) 16.83 13.82 - 20.94 1.1918 times
Thu 31 July 2025 16.83 (-13.69%) 19.50 16.10 - 20.40 0.4034 times
Mon 30 June 2025 19.50 (-3.32%) 20.00 17.18 - 21.17 0.474 times
Fri 30 May 2025 20.17 (42.95%) 13.81 12.66 - 21.98 0.7995 times
Wed 30 April 2025 14.11 (-34.13%) 15.29 13.70 - 16.18 0.1665 times
Wed 18 September 2024 21.42 (1328%) 14.59 14.59 - 21.42 0.8666 times
Wed 24 May 2023 1.50 (-50%) 2.85 1.40 - 2.95 0.5385 times

monthly chart ConsolidatedConstruction

DMA SMA EMA moving averages of Consolidated Construction CCCL

DMA (daily moving average) of Consolidated Construction CCCL

DMA period DMA value
5 day DMA 16.08
12 day DMA 16.75
20 day DMA 18.41
35 day DMA 20.84
50 day DMA 22.1
100 day DMA 19.81
150 day DMA 19.13
200 day DMA 15.77

EMA (exponential moving average) of Consolidated Construction CCCL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1916.2916.53
12 day EMA17.1117.3117.58
20 day EMA18.2218.4618.74
35 day EMA19.6719.8920.13
50 day EMA21.2821.521.73

SMA (simple moving average) of Consolidated Construction CCCL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0816.4116.69
12 day SMA16.7516.9317.15
20 day SMA18.4118.8319.23
35 day SMA20.8421.121.37
50 day SMA22.122.1622.22
100 day SMA19.8119.8519.89
150 day SMA19.1319.1219.12
200 day SMA15.7715.715.63
Back to top | Use Dark Theme