ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Construction CCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ConsolidatedConstruction

Strong Daily Stock price targets for ConsolidatedConstruction CCCL are 18.35 and 19.18

Daily Target 117.74
Daily Target 218.13
Daily Target 318.566666666667
Daily Target 418.96
Daily Target 519.4

Daily price and volume Consolidated Construction

Date Closing Open Range Volume
Fri 13 June 2025 18.53 (-0.11%) 18.45 18.17 - 19.00 0.7794 times
Thu 12 June 2025 18.55 (-1.38%) 19.20 18.34 - 19.20 0.7133 times
Wed 11 June 2025 18.81 (0.16%) 18.55 18.50 - 19.20 0.7971 times
Tue 10 June 2025 18.78 (-0.9%) 19.37 18.38 - 19.50 1.1481 times
Mon 09 June 2025 18.95 (1.88%) 18.64 18.61 - 19.10 0.6772 times
Fri 06 June 2025 18.60 (-2.46%) 19.02 18.45 - 19.58 0.9451 times
Thu 05 June 2025 19.07 (-4.12%) 20.20 19.00 - 20.20 1.4193 times
Wed 04 June 2025 19.89 (-0.45%) 19.98 19.70 - 20.39 0.639 times
Tue 03 June 2025 19.98 (-2.06%) 20.89 19.81 - 20.89 1.2357 times
Mon 02 June 2025 20.40 (1.14%) 20.00 19.36 - 21.17 1.6457 times
Fri 30 May 2025 20.17 (-0.59%) 21.15 19.98 - 21.15 1.446 times

Daily chart ConsolidatedConstruction

Weekly price and charts ConsolidatedConstruction

Strong weekly Stock price targets for ConsolidatedConstruction CCCL are 17.69 and 19.02

Weekly Target 117.4
Weekly Target 217.97
Weekly Target 318.733333333333
Weekly Target 419.3
Weekly Target 520.06

Weekly price and volumes for Consolidated Construction

Date Closing Open Range Volume
Fri 13 June 2025 18.53 (-0.38%) 18.64 18.17 - 19.50 0.3773 times
Fri 06 June 2025 18.60 (-7.78%) 20.00 18.45 - 21.17 0.5396 times
Fri 30 May 2025 20.17 (-4.13%) 21.35 19.06 - 21.35 0.7962 times
Fri 23 May 2025 21.04 (10.74%) 19.95 18.91 - 21.98 2.1552 times
Fri 16 May 2025 19.00 (40.74%) 13.75 13.75 - 19.00 0.746 times
Fri 09 May 2025 13.50 (-5.73%) 14.32 12.66 - 14.90 0.2893 times
Fri 02 May 2025 14.32 (3.24%) 15.18 13.81 - 16.18 0.5221 times
Fri 25 April 2025 13.87 (-7.41%) 15.38 13.70 - 15.38 0.2959 times
Thu 17 April 2025 14.98 (-30.07%) 15.29 14.70 - 15.79 0.1743 times
Wed 18 September 2024 21.42 (26.97%) 17.71 16.21 - 21.42 4.1043 times
Fri 13 September 2024 16.87 (1024.67%) 14.59 14.59 - 16.87 0.3622 times

weekly chart ConsolidatedConstruction

Monthly price and charts ConsolidatedConstruction

Strong monthly Stock price targets for ConsolidatedConstruction CCCL are 16.85 and 19.85

Monthly Target 116.29
Monthly Target 217.41
Monthly Target 319.29
Monthly Target 420.41
Monthly Target 522.29

Monthly price and volumes Consolidated Construction

Date Closing Open Range Volume
Fri 13 June 2025 18.53 (-8.13%) 20.00 18.17 - 21.17 0.4604 times
Fri 30 May 2025 20.17 (42.95%) 13.81 12.66 - 21.98 2.0689 times
Wed 30 April 2025 14.11 (-34.13%) 15.29 13.70 - 16.18 0.431 times
Wed 18 September 2024 21.42 (1328%) 14.59 14.59 - 21.42 2.2426 times
Wed 24 May 2023 1.50 (-50%) 2.85 1.40 - 2.95 1.3935 times
Fri 29 April 2022 3.00 (36.36%) 2.25 2.25 - 3.75 1.7847 times
Thu 31 March 2022 2.20 (300%) 2.45 2.10 - 2.45 0.2947 times
Mon 17 August 2020 0.55 (-70.27%) 0.25 0.20 - 0.55 1.0475 times
Mon 25 February 2019 1.85 (-7.5%) 2.05 1.70 - 2.10 0.1452 times
Thu 31 January 2019 2.00 (-25.93%) 2.40 1.95 - 2.40 0.1315 times
Wed 21 November 2018 2.70 (63.64%) 1.65 1.65 - 3.75 0.659 times

monthly chart ConsolidatedConstruction

DMA SMA EMA moving averages of Consolidated Construction CCCL

DMA (daily moving average) of Consolidated Construction CCCL

DMA period DMA value
5 day DMA 18.72
12 day DMA 19.34
20 day DMA 19.72
35 day DMA 17.67
50 day DMA 16.93
100 day DMA 9.62
150 day DMA 7.13
200 day DMA 5.94

EMA (exponential moving average) of Consolidated Construction CCCL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7418.8418.98
12 day EMA1919.0819.18
20 day EMA18.718.7218.74
35 day EMA17.517.4417.37
50 day EMA15.8915.7815.67

SMA (simple moving average) of Consolidated Construction CCCL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7218.7418.84
12 day SMA19.3419.419.53
20 day SMA19.7219.7419.72
35 day SMA17.6717.5717.46
50 day SMA16.9316.5916.26
100 day SMA9.629.459.28
150 day SMA7.137.026.91
200 day SMA5.945.865.78
Back to top | Use Dark Theme