ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Construction CCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets ConsolidatedConstruction
Strong Daily Stock price targets for ConsolidatedConstruction CCCL are 1.5 and 1.5
Daily Target 1 | 1.5 |
Daily Target 2 | 1.5 |
Daily Target 3 | 1.5 |
Daily Target 4 | 1.5 |
Daily Target 5 | 1.5 |
Daily price and volume Consolidated Construction
Date | Closing | Open | Range | Volume | Wed 24 May 2023 | 1.50 (3.45%) | 1.50 | 1.50 - 1.50 | 0.2348 times | Tue 23 May 2023 | 1.45 (-35.56%) | 1.45 | 1.40 - 1.45 | 0.3248 times | Tue 24 May 2022 | 2.25 (-4.26%) | 2.25 | 2.25 - 2.30 | 0.828 times | Mon 23 May 2022 | 2.35 (-2.08%) | 2.40 | 2.30 - 2.45 | 0.9096 times | Fri 20 May 2022 | 2.40 (-2.04%) | 2.45 | 2.35 - 2.45 | 0.9466 times | Thu 19 May 2022 | 2.45 (-3.92%) | 2.55 | 2.45 - 2.55 | 0.4733 times | Wed 18 May 2022 | 2.55 (4.08%) | 2.55 | 2.35 - 2.55 | 1.2178 times | Tue 17 May 2022 | 2.45 (4.26%) | 2.25 | 2.25 - 2.45 | 1.073 times | Mon 16 May 2022 | 2.35 (-4.08%) | 2.40 | 2.35 - 2.55 | 1.4401 times | Fri 13 May 2022 | 2.45 (-3.92%) | 2.45 | 2.45 - 2.60 | 2.552 times | Thu 12 May 2022 | 2.55 (-3.77%) | 2.70 | 2.55 - 2.70 | 0.8403 times |
Weekly price and charts ConsolidatedConstruction
Strong weekly Stock price targets for ConsolidatedConstruction CCCL are 1.45 and 1.55
Weekly Target 1 | 1.37 |
Weekly Target 2 | 1.43 |
Weekly Target 3 | 1.4666666666667 |
Weekly Target 4 | 1.53 |
Weekly Target 5 | 1.57 |
Weekly price and volumes for Consolidated Construction
Date | Closing | Open | Range | Volume | Wed 24 May 2023 | 1.50 (-33.33%) | 1.45 | 1.40 - 1.50 | 0.109 times | Tue 24 May 2022 | 2.25 (-6.25%) | 2.40 | 2.25 - 2.45 | 0.3385 times | Fri 20 May 2022 | 2.40 (-2.04%) | 2.40 | 2.25 - 2.55 | 1.0033 times | Fri 13 May 2022 | 2.45 (-3.92%) | 2.45 | 2.40 - 2.70 | 1.7566 times | Fri 06 May 2022 | 2.55 (-15%) | 2.85 | 2.55 - 2.95 | 0.7385 times | Fri 29 April 2022 | 3.00 (-13.04%) | 3.60 | 3.00 - 3.75 | 1.3919 times | Fri 22 April 2022 | 3.45 (23.21%) | 2.90 | 2.80 - 3.45 | 1.2242 times | Wed 13 April 2022 | 2.80 (12%) | 2.60 | 2.40 - 2.80 | 1.2467 times | Fri 08 April 2022 | 2.50 (8.7%) | 2.40 | 2.35 - 2.70 | 1.1231 times | Fri 01 April 2022 | 2.30 (360%) | 0.55 | 0.55 - 2.45 | 1.0683 times | Fri 14 August 2020 | 0.50 (-72.97%) | 0.25 | 0.20 - 0.50 | 2.7997 times |
Monthly price and charts ConsolidatedConstruction
Strong monthly Stock price targets for ConsolidatedConstruction CCCL are 0.68 and 2.23
Monthly Target 1 | 0.4 |
Monthly Target 2 | 0.95 |
Monthly Target 3 | 1.95 |
Monthly Target 4 | 2.5 |
Monthly Target 5 | 3.5 |
Monthly price and volumes Consolidated Construction
Date | Closing | Open | Range | Volume | Wed 24 May 2023 | 1.50 (-50%) | 2.85 | 1.40 - 2.95 | 2.1417 times | Fri 29 April 2022 | 3.00 (36.36%) | 2.25 | 2.25 - 3.75 | 2.7429 times | Thu 31 March 2022 | 2.20 (300%) | 2.45 | 2.10 - 2.45 | 0.4529 times | Mon 17 August 2020 | 0.55 (-70.27%) | 0.25 | 0.20 - 0.55 | 1.6099 times | Mon 25 February 2019 | 1.85 (-7.5%) | 2.05 | 1.70 - 2.10 | 0.2232 times | Thu 31 January 2019 | 2.00 (-25.93%) | 2.40 | 1.95 - 2.40 | 0.2021 times | Wed 21 November 2018 | 2.70 (63.64%) | 1.65 | 1.65 - 3.75 | 1.0128 times | Wed 31 October 2018 | 1.65 (-19.51%) | 2.00 | 1.60 - 2.10 | 0.4175 times | Fri 28 September 2018 | 2.05 (-25.45%) | 2.80 | 1.95 - 3.00 | 0.4745 times | Fri 31 August 2018 | 2.75 (-9.84%) | 2.90 | 2.05 - 3.20 | 0.7225 times | Tue 31 July 2018 | 3.05 (-10.29%) | 3.55 | 2.80 - 3.55 | 0.2514 times |
Indicator Analysis of ConsolidatedConstruction
Please login to view indicator analysis. or View indicator analysis of ConsolidatedConstruction CCCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Construction CCCL
DMA (daily moving average) of Consolidated Construction CCCL
DMA period | DMA value |
5 day DMA | 1.99 |
12 day DMA | 2.28 |
20 day DMA | 2.47 |
35 day DMA | 2.68 |
50 day DMA | 2.3 |
100 day DMA | 2.23 |
150 day DMA | 2.26 |
200 day DMA | 2.52 |
EMA (exponential moving average) of Consolidated Construction CCCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.87 | 2.06 | 2.36 |
12 day EMA | 2.19 | 2.32 | 2.48 |
20 day EMA | 2.33 | 2.42 | 2.52 |
35 day EMA | 2.28 | 2.33 | 2.38 |
50 day EMA | 2.23 | 2.26 | 2.29 |
SMA (simple moving average) of Consolidated Construction CCCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.99 | 2.18 | 2.4 |
12 day SMA | 2.28 | 2.37 | 2.45 |
20 day SMA | 2.47 | 2.56 | 2.66 |
35 day SMA | 2.68 | 2.71 | 2.73 |
50 day SMA | 2.3 | 2.31 | 2.32 |
100 day SMA | 2.23 | 2.23 | 2.24 |
150 day SMA | 2.26 | 2.27 | 2.28 |
200 day SMA | 2.52 | 2.54 | 2.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.