ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Construction CCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ConsolidatedConstruction

Strong Daily Stock price targets for ConsolidatedConstruction CCCL are 21.42 and 21.42

Daily Target 121.42
Daily Target 221.42
Daily Target 321.42
Daily Target 421.42
Daily Target 521.42

Daily price and volume Consolidated Construction

Date Closing Open Range Volume
Wed 18 September 2024 21.42 (9.96%) 21.42 21.42 - 21.42 0.3772 times
Tue 17 September 2024 19.48 (9.99%) 19.48 16.21 - 19.48 8.3069 times
Mon 16 September 2024 17.71 (4.98%) 17.71 17.71 - 17.71 0.1298 times
Fri 13 September 2024 16.87 (4.98%) 16.87 16.87 - 16.87 0.2498 times
Thu 12 September 2024 16.07 (4.96%) 16.07 16.07 - 16.07 0.1629 times
Wed 11 September 2024 15.31 (4.93%) 15.31 15.31 - 15.31 0.1695 times
Tue 10 September 2024 14.59 (872.67%) 14.59 14.59 - 14.59 0.1957 times
Wed 24 May 2023 1.50 (3.45%) 1.50 1.50 - 1.50 0.0691 times
Tue 23 May 2023 1.45 (-35.56%) 1.45 1.40 - 1.45 0.0956 times
Tue 24 May 2022 2.25 (-4.26%) 2.25 2.25 - 2.30 0.2436 times
Mon 23 May 2022 2.35 (-2.08%) 2.40 2.30 - 2.45 0.2676 times

Daily chart ConsolidatedConstruction

Weekly price and charts ConsolidatedConstruction

Strong weekly Stock price targets for ConsolidatedConstruction CCCL are 18.82 and 24.03

Weekly Target 114.47
Weekly Target 217.95
Weekly Target 319.683333333333
Weekly Target 423.16
Weekly Target 524.89

Weekly price and volumes for Consolidated Construction

Date Closing Open Range Volume
Wed 18 September 2024 21.42 (26.97%) 17.71 16.21 - 21.42 4.1212 times
Fri 13 September 2024 16.87 (1024.67%) 14.59 14.59 - 16.87 0.3637 times
Wed 24 May 2023 1.50 (-33.33%) 1.45 1.40 - 1.50 0.077 times
Tue 24 May 2022 2.25 (-6.25%) 2.40 2.25 - 2.45 0.239 times
Fri 20 May 2022 2.40 (-2.04%) 2.40 2.25 - 2.55 0.7086 times
Fri 13 May 2022 2.45 (-3.92%) 2.45 2.40 - 2.70 1.2407 times
Fri 06 May 2022 2.55 (-15%) 2.85 2.55 - 2.95 0.5216 times
Fri 29 April 2022 3.00 (-13.04%) 3.60 3.00 - 3.75 0.9831 times
Fri 22 April 2022 3.45 (23.21%) 2.90 2.80 - 3.45 0.8646 times
Wed 13 April 2022 2.80 (12%) 2.60 2.40 - 2.80 0.8805 times
Fri 08 April 2022 2.50 (8.7%) 2.40 2.35 - 2.70 0.7932 times

weekly chart ConsolidatedConstruction

Monthly price and charts ConsolidatedConstruction

Strong monthly Stock price targets for ConsolidatedConstruction CCCL are 18.01 and 24.84

Monthly Target 112.31
Monthly Target 216.87
Monthly Target 319.143333333333
Monthly Target 423.7
Monthly Target 525.97

Monthly price and volumes Consolidated Construction

Date Closing Open Range Volume
Wed 18 September 2024 21.42 (1328%) 14.59 14.59 - 21.42 2.7088 times
Wed 24 May 2023 1.50 (-50%) 2.85 1.40 - 2.95 1.6832 times
Fri 29 April 2022 3.00 (36.36%) 2.25 2.25 - 3.75 2.1556 times
Thu 31 March 2022 2.20 (300%) 2.45 2.10 - 2.45 0.3559 times
Mon 17 August 2020 0.55 (-70.27%) 0.25 0.20 - 0.55 1.2652 times
Mon 25 February 2019 1.85 (-7.5%) 2.05 1.70 - 2.10 0.1754 times
Thu 31 January 2019 2.00 (-25.93%) 2.40 1.95 - 2.40 0.1588 times
Wed 21 November 2018 2.70 (63.64%) 1.65 1.65 - 3.75 0.796 times
Wed 31 October 2018 1.65 (-19.51%) 2.00 1.60 - 2.10 0.3281 times
Fri 28 September 2018 2.05 (-25.45%) 2.80 1.95 - 3.00 0.3729 times
Fri 31 August 2018 2.75 (-9.84%) 2.90 2.05 - 3.20 0.5678 times

monthly chart ConsolidatedConstruction

DMA SMA EMA moving averages of Consolidated Construction CCCL

DMA (daily moving average) of Consolidated Construction CCCL

DMA period DMA value
5 day DMA 18.31
12 day DMA 10.95
20 day DMA 7.57
35 day DMA 5.63
50 day DMA 4.56
100 day DMA 3.32
150 day DMA 2.94
200 day DMA 3

EMA (exponential moving average) of Consolidated Construction CCCL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0316.3314.76
12 day EMA13.1411.6410.22
20 day EMA10.118.927.81
35 day EMA7.336.55.74
50 day EMA5.655.014.42

SMA (simple moving average) of Consolidated Construction CCCL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3117.0916.11
12 day SMA10.959.377.96
20 day SMA7.576.625.78
35 day SMA5.635.14.62
50 day SMA4.564.143.76
100 day SMA3.323.132.95
150 day SMA2.942.822.71
200 day SMA32.922.84
Back to top | Use Dark Theme