ConsConst CCCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cons Const CCCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConsConst

Strong Daily Stock price targets for ConsConst CCCL_BE are 19.17 and 20.11

Daily Target 118.38
Daily Target 219.01
Daily Target 319.323333333333
Daily Target 419.95
Daily Target 520.26

Daily price and volume Cons Const

Date Closing Open Range Volume
Thu 18 December 2025 19.63 (4.92%) 18.85 18.70 - 19.64 1.1289 times
Wed 17 December 2025 18.71 (-2.09%) 18.50 18.26 - 18.96 1.1491 times
Tue 16 December 2025 19.11 (1.11%) 19.84 18.50 - 19.84 2.4756 times
Mon 15 December 2025 18.90 (5%) 18.68 18.50 - 18.90 0.7818 times
Sat 13 December 2025 18.00 (3.39%) 17.65 17.60 - 18.10 0.4822 times
Thu 11 December 2025 17.41 (-1.36%) 17.89 16.86 - 17.89 0.7287 times
Wed 10 December 2025 17.65 (-0.23%) 17.92 17.32 - 17.92 0.5793 times
Tue 09 December 2025 17.69 (0.06%) 17.70 17.50 - 18.35 1.1026 times
Mon 08 December 2025 17.68 (-5.05%) 18.62 17.68 - 18.95 1.2555 times
Fri 05 December 2025 18.62 (-0.05%) 18.64 18.27 - 18.96 0.3163 times
Thu 04 December 2025 18.63 (1.64%) 18.37 17.52 - 19.20 0.9055 times

Daily chart ConsConst

Weekly price and charts ConsConst

Strong weekly Stock price targets for ConsConst CCCL_BE are 18.95 and 20.53

Weekly Target 117.66
Weekly Target 218.65
Weekly Target 319.243333333333
Weekly Target 420.23
Weekly Target 520.82

Weekly price and volumes for Cons Const

Date Closing Open Range Volume
Thu 18 December 2025 19.63 (9.06%) 18.68 18.26 - 19.84 1.2714 times
Sat 13 December 2025 18.00 (-3.33%) 18.62 16.86 - 18.95 0.9528 times
Fri 05 December 2025 18.62 (-2.97%) 19.20 17.52 - 19.42 0.7195 times
Fri 28 November 2025 19.19 (-0.42%) 19.27 18.70 - 20.40 0.922 times
Fri 21 November 2025 19.27 (-10.08%) 20.86 19.12 - 21.65 1.0791 times
Fri 14 November 2025 21.43 (5.83%) 20.87 20.18 - 23.20 1.2704 times
Fri 07 November 2025 20.25 (39.75%) 21.25 19.78 - 21.97 0.8836 times
Fri 11 April 2025 14.49 (-4.55%) 14.42 13.61 - 15.22 0.3766 times
Fri 04 April 2025 15.18 (5.86%) 15.05 14.26 - 15.68 1.3346 times
Fri 28 March 2025 14.34 (10.31%) 13.00 13.00 - 14.34 1.1899 times
Fri 21 March 2025 13.00 (-4.41%) 13.50 12.92 - 13.72 0.9198 times

weekly chart ConsConst

Monthly price and charts ConsConst

Strong monthly Stock price targets for ConsConst CCCL_BE are 18.25 and 21.23

Monthly Target 115.8
Monthly Target 217.71
Monthly Target 318.776666666667
Monthly Target 420.69
Monthly Target 521.76

Monthly price and volumes Cons Const

Date Closing Open Range Volume
Thu 18 December 2025 19.63 (2.29%) 19.20 16.86 - 19.84 0.424 times
Fri 28 November 2025 19.19 (32.44%) 21.25 18.70 - 23.20 0.5985 times
Fri 11 April 2025 14.49 (1.05%) 15.05 13.61 - 15.68 0.2465 times
Fri 28 March 2025 14.34 (-0.62%) 14.14 12.92 - 14.34 0.4258 times
Fri 28 February 2025 14.43 (-10.48%) 15.11 10.84 - 15.59 0.6957 times
Fri 31 January 2025 16.12 (7.54%) 14.99 14.99 - 19.95 1.3465 times
Tue 31 December 2024 14.99 (-20.9%) 19.20 14.99 - 19.20 0.5852 times
Fri 29 November 2024 18.95 (2.77%) 18.75 14.46 - 20.00 2.3622 times
Thu 31 October 2024 18.44 (-33.02%) 26.97 18.01 - 26.97 1.3862 times
Mon 30 September 2024 27.53 (1866.43%) 10.90 10.90 - 28.68 1.9292 times
Mon 22 May 2023 1.40 (7.69%) 1.30 1.25 - 1.60 0.4492 times

monthly chart ConsConst

DMA SMA EMA moving averages of Cons Const CCCL_BE

DMA (daily moving average) of Cons Const CCCL_BE

DMA period DMA value
5 day DMA 18.87
12 day DMA 18.36
20 day DMA 18.7
35 day DMA 19.08
50 day DMA 17.54
100 day DMA 16.45
150 day DMA 16.85
200 day DMA 15.61

EMA (exponential moving average) of Cons Const CCCL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9318.5818.51
12 day EMA18.6918.5218.49
20 day EMA18.6518.5518.53
35 day EMA17.9217.8217.77
50 day EMA17.417.3117.25

SMA (simple moving average) of Cons Const CCCL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8718.4318.21
12 day SMA18.3618.3118.33
20 day SMA18.718.7218.82
35 day SMA19.0818.9418.84
50 day SMA17.5417.4317.34
100 day SMA16.4516.4116.37
150 day SMA16.8516.8616.88
200 day SMA15.6115.5215.44
Back to top | Use Dark Theme