ConsConst CCCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cons Const CCCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConsConst
Strong Daily Stock price targets for ConsConst CCCL_BE are 1.35 and 1.45
Daily Target 1 | 1.27 |
Daily Target 2 | 1.33 |
Daily Target 3 | 1.3666666666667 |
Daily Target 4 | 1.43 |
Daily Target 5 | 1.47 |
Daily price and volume Cons Const
Date | Closing | Open | Range | Volume | Mon 22 May 2023 | 1.40 (3.7%) | 1.35 | 1.30 - 1.40 | 2.0844 times | Fri 19 May 2023 | 1.35 (3.85%) | 1.35 | 1.25 - 1.35 | 2.6754 times | Thu 18 May 2023 | 1.30 (0%) | 1.25 | 1.25 - 1.35 | 1.4336 times | Wed 17 May 2023 | 1.30 (-3.7%) | 1.35 | 1.30 - 1.40 | 0.3986 times | Tue 16 May 2023 | 1.35 (-3.57%) | 1.40 | 1.35 - 1.45 | 1.2478 times | Mon 15 May 2023 | 1.40 (3.7%) | 1.30 | 1.30 - 1.40 | 0.5684 times | Fri 12 May 2023 | 1.35 (-3.57%) | 1.40 | 1.35 - 1.40 | 0.2432 times | Thu 11 May 2023 | 1.40 (-3.45%) | 1.45 | 1.40 - 1.45 | 0.0992 times | Wed 10 May 2023 | 1.45 (-3.33%) | 1.55 | 1.45 - 1.55 | 0.3525 times | Tue 09 May 2023 | 1.50 (-3.23%) | 1.60 | 1.50 - 1.60 | 0.8968 times | Mon 08 May 2023 | 1.55 (3.33%) | 1.55 | 1.55 - 1.55 | 0.3588 times |
Weekly price and charts ConsConst
Strong weekly Stock price targets for ConsConst CCCL_BE are 1.35 and 1.45
Weekly Target 1 | 1.27 |
Weekly Target 2 | 1.33 |
Weekly Target 3 | 1.3666666666667 |
Weekly Target 4 | 1.43 |
Weekly Target 5 | 1.47 |
Weekly price and volumes for Cons Const
Date | Closing | Open | Range | Volume | Mon 22 May 2023 | 1.40 (3.7%) | 1.35 | 1.30 - 1.40 | 0.4524 times | Fri 19 May 2023 | 1.35 (0%) | 1.30 | 1.25 - 1.45 | 1.3725 times | Fri 12 May 2023 | 1.35 (-10%) | 1.55 | 1.35 - 1.60 | 0.4233 times | Fri 05 May 2023 | 1.50 (15.38%) | 1.30 | 1.30 - 1.50 | 2.4109 times | Fri 28 April 2023 | 1.30 (4%) | 1.30 | 1.20 - 1.30 | 1.1488 times | Fri 21 April 2023 | 1.25 (-3.85%) | 1.30 | 1.20 - 1.35 | 0.6852 times | Thu 13 April 2023 | 1.30 (4%) | 1.25 | 1.20 - 1.30 | 1.2463 times | Thu 06 April 2023 | 1.25 (0%) | 1.25 | 1.15 - 1.30 | 1.682 times | Mon 27 March 2023 | 1.25 (-3.85%) | 1.25 | 1.25 - 1.30 | 0.1288 times | Mon 20 March 2023 | 1.30 (-3.7%) | 1.30 | 1.30 - 1.30 | 0.4498 times | Mon 13 March 2023 | 1.35 (-3.57%) | 1.35 | 1.35 - 1.35 | 0.0411 times |
Monthly price and charts ConsConst
Strong monthly Stock price targets for ConsConst CCCL_BE are 1.33 and 1.68
Monthly Target 1 | 1.07 |
Monthly Target 2 | 1.23 |
Monthly Target 3 | 1.4166666666667 |
Monthly Target 4 | 1.58 |
Monthly Target 5 | 1.77 |
Monthly price and volumes Cons Const
Date | Closing | Open | Range | Volume | Mon 22 May 2023 | 1.40 (7.69%) | 1.30 | 1.25 - 1.60 | 1.2645 times | Fri 28 April 2023 | 1.30 (4%) | 1.25 | 1.15 - 1.35 | 1.2925 times | Mon 27 March 2023 | 1.25 (-13.79%) | 1.40 | 1.25 - 1.40 | 0.1869 times | Mon 27 February 2023 | 1.45 (3.57%) | 1.45 | 1.45 - 1.60 | 0.1969 times | Tue 31 January 2023 | 1.40 (-15.15%) | 1.60 | 1.30 - 1.60 | 1.7666 times | Mon 26 December 2022 | 1.65 (-10.81%) | 1.80 | 1.65 - 1.80 | 0.094 times | Mon 28 November 2022 | 1.85 (0%) | 1.90 | 1.85 - 2.10 | 0.5785 times | Mon 31 October 2022 | 1.85 (0%) | 1.80 | 1.65 - 1.90 | 1.162 times | Fri 30 September 2022 | 1.85 (5.71%) | 1.80 | 1.70 - 2.40 | 1.8513 times | Tue 30 August 2022 | 1.75 (-5.41%) | 1.90 | 1.60 - 1.90 | 1.6068 times | Fri 29 July 2022 | 1.85 (-19.57%) | 2.40 | 1.85 - 2.40 | 1.4823 times |
Indicator Analysis of ConsConst
Please login to view indicator analysis. or View indicator analysis of ConsConst CCCL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cons Const CCCL_BE
DMA (daily moving average) of Cons Const CCCL_BE
DMA period | DMA value |
5 day DMA | 1.34 |
12 day DMA | 1.4 |
20 day DMA | 1.37 |
35 day DMA | 1.32 |
50 day DMA | 1.36 |
100 day DMA | 1.53 |
150 day DMA | 1.65 |
200 day DMA | 1.82 |
EMA (exponential moving average) of Cons Const CCCL_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.36 | 1.34 | 1.34 |
12 day EMA | 1.37 | 1.37 | 1.37 |
20 day EMA | 1.36 | 1.36 | 1.36 |
35 day EMA | 1.37 | 1.37 | 1.37 |
50 day EMA | 1.37 | 1.37 | 1.37 |
SMA (simple moving average) of Cons Const CCCL_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.34 | 1.34 | 1.34 |
12 day SMA | 1.4 | 1.41 | 1.41 |
20 day SMA | 1.37 | 1.36 | 1.36 |
35 day SMA | 1.32 | 1.32 | 1.33 |
50 day SMA | 1.36 | 1.36 | 1.36 |
100 day SMA | 1.53 | 1.54 | 1.55 |
150 day SMA | 1.65 | 1.65 | 1.66 |
200 day SMA | 1.82 | 1.82 | 1.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.