Login or Join
HomepageConsConst CCCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cons Const CCCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConsConst
Strong Daily Stock price targets for ConsConst CCCL_BE are 15.34 and 16.64
| Daily Target 1 | 15.07 |
| Daily Target 2 | 15.6 |
| Daily Target 3 | 16.373333333333 |
| Daily Target 4 | 16.9 |
| Daily Target 5 | 17.67 |
Daily price and volume Cons Const
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 16.12 (-3.42%) | 16.98 | 15.85 - 17.15 | 1.6588 times | Thu 30 January 2025 | 16.69 (-3.91%) | 17.11 | 16.50 - 17.58 | 0.4702 times | Wed 29 January 2025 | 17.37 (-2.53%) | 17.50 | 17.10 - 18.25 | 0.7716 times | Tue 28 January 2025 | 17.82 (-1.38%) | 18.49 | 17.16 - 18.49 | 0.9572 times | Mon 27 January 2025 | 18.07 (-4.89%) | 19.95 | 18.05 - 19.95 | 2.2308 times | Fri 24 January 2025 | 19.00 (4.97%) | 18.15 | 18.15 - 19.00 | 0.4118 times | Thu 23 January 2025 | 18.10 (3.61%) | 17.80 | 17.10 - 18.23 | 0.3374 times | Wed 22 January 2025 | 17.47 (-3.43%) | 17.89 | 17.18 - 18.50 | 0.7262 times | Tue 21 January 2025 | 18.09 (-2.85%) | 19.55 | 18.00 - 19.55 | 1.4632 times | Mon 20 January 2025 | 18.62 (4.96%) | 18.62 | 18.40 - 18.62 | 0.9726 times | Fri 17 January 2025 | 17.74 (4.97%) | 16.90 | 16.30 - 17.74 | 0.4439 times |
Weekly price and charts ConsConst
Strong weekly Stock price targets for ConsConst CCCL_BE are 13.94 and 18.04
| Weekly Target 1 | 13.21 |
| Weekly Target 2 | 14.66 |
| Weekly Target 3 | 17.306666666667 |
| Weekly Target 4 | 18.76 |
| Weekly Target 5 | 21.41 |
Weekly price and volumes for Cons Const
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 16.12 (-15.16%) | 19.95 | 15.85 - 19.95 | 1.7649 times | Fri 24 January 2025 | 19.00 (7.1%) | 18.62 | 17.10 - 19.55 | 1.1337 times | Fri 17 January 2025 | 17.74 (4.17%) | 17.25 | 15.66 - 17.75 | 0.5702 times | Fri 10 January 2025 | 17.03 (7.17%) | 16.65 | 16.58 - 18.40 | 1.6543 times | Fri 03 January 2025 | 15.89 (1.73%) | 15.30 | 14.99 - 15.89 | 0.84 times | Fri 27 December 2024 | 15.62 (-7.85%) | 16.95 | 15.62 - 16.95 | 0.283 times | Fri 20 December 2024 | 16.95 (-5.78%) | 18.34 | 16.94 - 18.34 | 0.4407 times | Fri 13 December 2024 | 17.99 (2.68%) | 17.20 | 17.20 - 18.58 | 0.4014 times | Fri 06 December 2024 | 17.52 (-7.55%) | 19.20 | 17.51 - 19.20 | 1.1936 times | Fri 29 November 2024 | 18.95 (15.41%) | 16.65 | 16.65 - 19.29 | 1.7182 times | Fri 22 November 2024 | 16.42 (3.14%) | 15.92 | 15.16 - 16.69 | 1.4431 times |
Monthly price and charts ConsConst
Strong monthly Stock price targets for ConsConst CCCL_BE are 15.56 and 20.52
| Monthly Target 1 | 12.06 |
| Monthly Target 2 | 14.09 |
| Monthly Target 3 | 17.02 |
| Monthly Target 4 | 19.05 |
| Monthly Target 5 | 21.98 |
Monthly price and volumes Cons Const
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 16.12 (7.54%) | 14.99 | 14.99 - 19.95 | 1.4507 times | Tue 31 December 2024 | 14.99 (-20.9%) | 19.20 | 14.99 - 19.20 | 0.6305 times | Fri 29 November 2024 | 18.95 (2.77%) | 18.75 | 14.46 - 20.00 | 2.545 times | Thu 31 October 2024 | 18.44 (-33.02%) | 26.97 | 18.01 - 26.97 | 1.4935 times | Mon 30 September 2024 | 27.53 (1866.43%) | 10.90 | 10.90 - 28.68 | 2.0785 times | Mon 22 May 2023 | 1.40 (7.69%) | 1.30 | 1.25 - 1.60 | 0.484 times | Fri 28 April 2023 | 1.30 (4%) | 1.25 | 1.15 - 1.35 | 0.4947 times | Mon 27 March 2023 | 1.25 (-13.79%) | 1.40 | 1.25 - 1.40 | 0.0715 times | Mon 27 February 2023 | 1.45 (3.57%) | 1.45 | 1.45 - 1.60 | 0.0754 times | Tue 31 January 2023 | 1.40 (-15.15%) | 1.60 | 1.30 - 1.60 | 0.6762 times | Mon 26 December 2022 | 1.65 (-10.81%) | 1.80 | 1.65 - 1.80 | 0.036 times |
Indicator Analysis of ConsConst
Please login to view indicator analysis. or View indicator analysis of ConsConst CCCL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cons Const CCCL_BE
DMA (daily moving average) of Cons Const CCCL_BE
| DMA period | DMA value |
| 5 day DMA | 17.21 |
| 12 day DMA | 17.67 |
| 20 day DMA | 17.48 |
| 35 day DMA | 17.07 |
| 50 day DMA | 17.37 |
| 100 day DMA | 18.43 |
| 150 day DMA | 12.74 |
| 200 day DMA | 9.99 |
EMA (exponential moving average) of Cons Const CCCL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.01 | 17.45 | 17.83 |
| 12 day EMA | 17.35 | 17.57 | 17.73 |
| 20 day EMA | 17.32 | 17.45 | 17.53 |
| 35 day EMA | 17.37 | 17.44 | 17.48 |
| 50 day EMA | 17.22 | 17.26 | 17.28 |
SMA (simple moving average) of Cons Const CCCL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.21 | 17.79 | 18.07 |
| 12 day SMA | 17.67 | 17.77 | 17.79 |
| 20 day SMA | 17.48 | 17.47 | 17.42 |
| 35 day SMA | 17.07 | 17.11 | 17.15 |
| 50 day SMA | 17.37 | 17.36 | 17.35 |
| 100 day SMA | 18.43 | 18.28 | 18.13 |
| 150 day SMA | 12.74 | 12.64 | 12.54 |
| 200 day SMA | 9.99 | 9.92 | 9.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.