Login or Join
HomepageConsConst CCCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cons Const CCCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConsConst
Strong Daily Stock price targets for ConsConst CCCL_BE are 14.05 and 15.23
| Daily Target 1 | 13.12 |
| Daily Target 2 | 13.8 |
| Daily Target 3 | 14.296666666667 |
| Daily Target 4 | 14.98 |
| Daily Target 5 | 15.48 |
Daily price and volume Cons Const
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 14.49 (2.19%) | 14.19 | 13.61 - 14.79 | 0.487 times |
| Wed 09 April 2025 | 14.18 (-3.86%) | 14.75 | 14.05 - 14.90 | 0.2121 times |
| Tue 08 April 2025 | 14.75 (1.65%) | 15.22 | 14.05 - 15.22 | 0.5337 times |
| Mon 07 April 2025 | 14.51 (-4.41%) | 14.42 | 14.42 - 14.85 | 0.7267 times |
| Fri 04 April 2025 | 15.18 (0.8%) | 15.59 | 14.85 - 15.59 | 0.6859 times |
| Thu 03 April 2025 | 15.06 (2.1%) | 14.26 | 14.26 - 15.34 | 1.1678 times |
| Wed 02 April 2025 | 14.75 (-1.99%) | 15.00 | 14.50 - 15.68 | 2.3728 times |
| Tue 01 April 2025 | 15.05 (4.95%) | 15.05 | 15.05 - 15.05 | 2.7176 times |
| Fri 28 March 2025 | 14.34 (3.99%) | 14.34 | 14.34 - 14.34 | 0.6239 times |
| Wed 26 March 2025 | 13.79 (2%) | 13.79 | 13.79 - 13.79 | 0.4725 times |
| Tue 25 March 2025 | 13.52 (1.96%) | 13.52 | 13.52 - 13.52 | 4.6375 times |
Weekly price and charts ConsConst
Strong weekly Stock price targets for ConsConst CCCL_BE are 14.05 and 15.66
| Weekly Target 1 | 12.83 |
| Weekly Target 2 | 13.66 |
| Weekly Target 3 | 14.44 |
| Weekly Target 4 | 15.27 |
| Weekly Target 5 | 16.05 |
Weekly price and volumes for Cons Const
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 14.49 (-4.55%) | 14.42 | 13.61 - 15.22 | 0.3966 times |
| Fri 04 April 2025 | 15.18 (5.86%) | 15.05 | 14.26 - 15.68 | 1.4053 times |
| Fri 28 March 2025 | 14.34 (10.31%) | 13.00 | 13.00 - 14.34 | 1.2529 times |
| Fri 21 March 2025 | 13.00 (-4.41%) | 13.50 | 12.92 - 13.72 | 0.9685 times |
| Thu 13 March 2025 | 13.60 (-4.23%) | 13.91 | 13.60 - 14.18 | 0.31 times |
| Fri 07 March 2025 | 14.20 (-1.59%) | 14.14 | 13.85 - 14.34 | 0.5811 times |
| Fri 28 February 2025 | 14.43 (9.32%) | 13.86 | 13.86 - 14.84 | 0.6119 times |
| Fri 21 February 2025 | 13.20 (4.27%) | 12.45 | 10.84 - 13.20 | 0.7568 times |
| Fri 14 February 2025 | 12.66 (-12.08%) | 15.12 | 12.49 - 15.12 | 1.472 times |
| Fri 07 February 2025 | 14.40 (-10.67%) | 15.11 | 13.46 - 15.59 | 2.2449 times |
| Fri 31 January 2025 | 16.12 (-15.16%) | 19.95 | 15.85 - 19.95 | 3.0093 times |
Monthly price and charts ConsConst
Strong monthly Stock price targets for ConsConst CCCL_BE are 13.02 and 15.09
| Monthly Target 1 | 12.52 |
| Monthly Target 2 | 13.51 |
| Monthly Target 3 | 14.593333333333 |
| Monthly Target 4 | 15.58 |
| Monthly Target 5 | 16.66 |
Monthly price and volumes Cons Const
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 14.49 (1.05%) | 15.05 | 13.61 - 15.68 | 0.2493 times |
| Fri 28 March 2025 | 14.34 (-0.62%) | 14.14 | 12.92 - 14.34 | 0.4307 times |
| Fri 28 February 2025 | 14.43 (-10.48%) | 15.11 | 10.84 - 15.59 | 0.7037 times |
| Fri 31 January 2025 | 16.12 (7.54%) | 14.99 | 14.99 - 19.95 | 1.3621 times |
| Tue 31 December 2024 | 14.99 (-20.9%) | 19.20 | 14.99 - 19.20 | 0.592 times |
| Fri 29 November 2024 | 18.95 (2.77%) | 18.75 | 14.46 - 20.00 | 2.3895 times |
| Thu 31 October 2024 | 18.44 (-33.02%) | 26.97 | 18.01 - 26.97 | 1.4022 times |
| Mon 30 September 2024 | 27.53 (1866.43%) | 10.90 | 10.90 - 28.68 | 1.9515 times |
| Mon 22 May 2023 | 1.40 (7.69%) | 1.30 | 1.25 - 1.60 | 0.4544 times |
| Fri 28 April 2023 | 1.30 (4%) | 1.25 | 1.15 - 1.35 | 0.4645 times |
| Mon 27 March 2023 | 1.25 (-13.79%) | 1.40 | 1.25 - 1.40 | 0.0672 times |
Indicator Analysis of ConsConst
Please login to view indicator analysis. or View indicator analysis of ConsConst CCCL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cons Const CCCL_BE
DMA (daily moving average) of Cons Const CCCL_BE
| DMA period | DMA value |
| 5 day DMA | 14.62 |
| 12 day DMA | 14.41 |
| 20 day DMA | 14.03 |
| 35 day DMA | 13.83 |
| 50 day DMA | 14.21 |
| 100 day DMA | 15.72 |
| 150 day DMA | 16.49 |
| 200 day DMA | 12.71 |
EMA (exponential moving average) of Cons Const CCCL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.52 | 14.54 | 14.72 |
| 12 day EMA | 14.4 | 14.38 | 14.42 |
| 20 day EMA | 14.29 | 14.27 | 14.28 |
| 35 day EMA | 14.42 | 14.42 | 14.43 |
| 50 day EMA | 14.59 | 14.59 | 14.61 |
SMA (simple moving average) of Cons Const CCCL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.62 | 14.74 | 14.85 |
| 12 day SMA | 14.41 | 14.28 | 14.2 |
| 20 day SMA | 14.03 | 14 | 14.01 |
| 35 day SMA | 13.83 | 13.78 | 13.75 |
| 50 day SMA | 14.21 | 14.3 | 14.38 |
| 100 day SMA | 15.72 | 15.75 | 15.76 |
| 150 day SMA | 16.49 | 16.41 | 16.32 |
| 200 day SMA | 12.71 | 12.65 | 12.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.