ConsConst CCCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cons Const CCCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConsConst

Strong Daily Stock price targets for ConsConst CCCL_BE are 18.14 and 19.48

Daily Target 117.81
Daily Target 218.46
Daily Target 319.15
Daily Target 419.8
Daily Target 520.49

Daily price and volume Cons Const

Date Closing Open Range Volume
Tue 16 December 2025 19.11 (1.11%) 19.84 18.50 - 19.84 2.5869 times
Mon 15 December 2025 18.90 (5%) 18.68 18.50 - 18.90 0.817 times
Sat 13 December 2025 18.00 (3.39%) 17.65 17.60 - 18.10 0.5038 times
Thu 11 December 2025 17.41 (-1.36%) 17.89 16.86 - 17.89 0.7614 times
Wed 10 December 2025 17.65 (-0.23%) 17.92 17.32 - 17.92 0.6053 times
Tue 09 December 2025 17.69 (0.06%) 17.70 17.50 - 18.35 1.1522 times
Mon 08 December 2025 17.68 (-5.05%) 18.62 17.68 - 18.95 1.3119 times
Fri 05 December 2025 18.62 (-0.05%) 18.64 18.27 - 18.96 0.3305 times
Thu 04 December 2025 18.63 (1.64%) 18.37 17.52 - 19.20 0.9462 times
Wed 03 December 2025 18.33 (-3.32%) 19.10 18.07 - 19.10 0.9848 times
Tue 02 December 2025 18.96 (-0.26%) 19.09 18.51 - 19.27 0.6494 times

Daily chart ConsConst

Weekly price and charts ConsConst

Strong weekly Stock price targets for ConsConst CCCL_BE are 18.81 and 20.15

Weekly Target 117.81
Weekly Target 218.46
Weekly Target 319.15
Weekly Target 419.8
Weekly Target 520.49

Weekly price and volumes for Cons Const

Date Closing Open Range Volume
Tue 16 December 2025 19.11 (6.17%) 18.68 18.50 - 19.84 0.7895 times
Sat 13 December 2025 18.00 (-3.33%) 18.62 16.86 - 18.95 1.0054 times
Fri 05 December 2025 18.62 (-2.97%) 19.20 17.52 - 19.42 0.7593 times
Fri 28 November 2025 19.19 (-0.42%) 19.27 18.70 - 20.40 0.9729 times
Fri 21 November 2025 19.27 (-10.08%) 20.86 19.12 - 21.65 1.1387 times
Fri 14 November 2025 21.43 (5.83%) 20.87 20.18 - 23.20 1.3406 times
Fri 07 November 2025 20.25 (39.75%) 21.25 19.78 - 21.97 0.9324 times
Fri 11 April 2025 14.49 (-4.55%) 14.42 13.61 - 15.22 0.3974 times
Fri 04 April 2025 15.18 (5.86%) 15.05 14.26 - 15.68 1.4083 times
Fri 28 March 2025 14.34 (10.31%) 13.00 13.00 - 14.34 1.2556 times
Fri 21 March 2025 13.00 (-4.41%) 13.50 12.92 - 13.72 0.9706 times

weekly chart ConsConst

Monthly price and charts ConsConst

Strong monthly Stock price targets for ConsConst CCCL_BE are 16.5 and 19.48

Monthly Target 115.62
Monthly Target 217.37
Monthly Target 318.603333333333
Monthly Target 420.35
Monthly Target 521.58

Monthly price and volumes Cons Const

Date Closing Open Range Volume
Tue 16 December 2025 19.11 (-0.42%) 19.20 16.86 - 19.84 0.3513 times
Fri 28 November 2025 19.19 (32.44%) 21.25 18.70 - 23.20 0.6031 times
Fri 11 April 2025 14.49 (1.05%) 15.05 13.61 - 15.68 0.2484 times
Fri 28 March 2025 14.34 (-0.62%) 14.14 12.92 - 14.34 0.429 times
Fri 28 February 2025 14.43 (-10.48%) 15.11 10.84 - 15.59 0.701 times
Fri 31 January 2025 16.12 (7.54%) 14.99 14.99 - 19.95 1.3567 times
Tue 31 December 2024 14.99 (-20.9%) 19.20 14.99 - 19.20 0.5897 times
Fri 29 November 2024 18.95 (2.77%) 18.75 14.46 - 20.00 2.3802 times
Thu 31 October 2024 18.44 (-33.02%) 26.97 18.01 - 26.97 1.3968 times
Mon 30 September 2024 27.53 (1866.43%) 10.90 10.90 - 28.68 1.9439 times
Mon 22 May 2023 1.40 (7.69%) 1.30 1.25 - 1.60 0.4527 times

monthly chart ConsConst

DMA SMA EMA moving averages of Cons Const CCCL_BE

DMA (daily moving average) of Cons Const CCCL_BE

DMA period DMA value
5 day DMA 18.21
12 day DMA 18.33
20 day DMA 18.82
35 day DMA 18.84
50 day DMA 17.34
100 day DMA 16.37
150 day DMA 16.88
200 day DMA 15.44

EMA (exponential moving average) of Cons Const CCCL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5118.2117.87
12 day EMA18.4918.3818.28
20 day EMA18.5318.4718.43
35 day EMA17.8217.7417.67
50 day EMA17.1617.0817.01

SMA (simple moving average) of Cons Const CCCL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2117.9317.69
12 day SMA18.3318.3418.37
20 day SMA18.8218.918.98
35 day SMA18.8418.7218.6
50 day SMA17.3417.2317.14
100 day SMA16.3716.3416.31
150 day SMA16.8816.9116.93
200 day SMA15.4415.3515.26
Back to top | Use Dark Theme