Login or Join
HomepageConsConst CCCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cons Const CCCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConsConst
Strong Daily Stock price targets for ConsConst CCCL_BE are 17.43 and 18.52
| Daily Target 1 | 17.23 |
| Daily Target 2 | 17.63 |
| Daily Target 3 | 18.316666666667 |
| Daily Target 4 | 18.72 |
| Daily Target 5 | 19.41 |
Daily price and volume Cons Const
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.04 (-1.74%) | 18.36 | 17.91 - 19.00 | 1.1095 times | Wed 24 December 2025 | 18.36 (0.88%) | 18.01 | 17.90 - 18.70 | 0.8806 times | Tue 23 December 2025 | 18.20 (-2.83%) | 18.73 | 17.90 - 18.84 | 1.2962 times | Mon 22 December 2025 | 18.73 (-1.68%) | 18.60 | 18.22 - 19.40 | 0.8236 times | Fri 19 December 2025 | 19.05 (-2.95%) | 19.63 | 18.68 - 20.60 | 1.018 times | Thu 18 December 2025 | 19.63 (4.92%) | 18.85 | 18.70 - 19.64 | 0.914 times | Wed 17 December 2025 | 18.71 (-2.09%) | 18.50 | 18.26 - 18.96 | 0.9303 times | Tue 16 December 2025 | 19.11 (1.11%) | 19.84 | 18.50 - 19.84 | 2.0043 times | Mon 15 December 2025 | 18.90 (5%) | 18.68 | 18.50 - 18.90 | 0.633 times | Sat 13 December 2025 | 18.00 (3.39%) | 17.65 | 17.60 - 18.10 | 0.3904 times | Thu 11 December 2025 | 17.41 (-1.36%) | 17.89 | 16.86 - 17.89 | 0.59 times |
Weekly price and charts ConsConst
Strong weekly Stock price targets for ConsConst CCCL_BE are 17.22 and 18.72
| Weekly Target 1 | 16.95 |
| Weekly Target 2 | 17.49 |
| Weekly Target 3 | 18.446666666667 |
| Weekly Target 4 | 18.99 |
| Weekly Target 5 | 19.95 |
Weekly price and volumes for Cons Const
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.04 (-5.3%) | 18.60 | 17.90 - 19.40 | 1.1359 times | Fri 19 December 2025 | 19.05 (5.83%) | 18.68 | 18.26 - 20.60 | 1.52 times | Sat 13 December 2025 | 18.00 (-3.33%) | 18.62 | 16.86 - 18.95 | 0.9282 times | Fri 05 December 2025 | 18.62 (-2.97%) | 19.20 | 17.52 - 19.42 | 0.701 times | Fri 28 November 2025 | 19.19 (-0.42%) | 19.27 | 18.70 - 20.40 | 0.8982 times | Fri 21 November 2025 | 19.27 (-10.08%) | 20.86 | 19.12 - 21.65 | 1.0513 times | Fri 14 November 2025 | 21.43 (5.83%) | 20.87 | 20.18 - 23.20 | 1.2376 times | Fri 07 November 2025 | 20.25 (39.75%) | 21.25 | 19.78 - 21.97 | 0.8608 times | Fri 11 April 2025 | 14.49 (-4.55%) | 14.42 | 13.61 - 15.22 | 0.3669 times | Fri 04 April 2025 | 15.18 (5.86%) | 15.05 | 14.26 - 15.68 | 1.3002 times | Fri 28 March 2025 | 14.34 (10.31%) | 13.00 | 13.00 - 14.34 | 1.1592 times |
Monthly price and charts ConsConst
Strong monthly Stock price targets for ConsConst CCCL_BE are 15.58 and 19.32
| Monthly Target 1 | 14.76 |
| Monthly Target 2 | 16.4 |
| Monthly Target 3 | 18.5 |
| Monthly Target 4 | 20.14 |
| Monthly Target 5 | 22.24 |
Monthly price and volumes Cons Const
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.04 (-5.99%) | 19.20 | 16.86 - 20.60 | 0.6206 times | Fri 28 November 2025 | 19.19 (32.44%) | 21.25 | 18.70 - 23.20 | 0.5862 times | Fri 11 April 2025 | 14.49 (1.05%) | 15.05 | 13.61 - 15.68 | 0.2414 times | Fri 28 March 2025 | 14.34 (-0.62%) | 14.14 | 12.92 - 14.34 | 0.417 times | Fri 28 February 2025 | 14.43 (-10.48%) | 15.11 | 10.84 - 15.59 | 0.6814 times | Fri 31 January 2025 | 16.12 (7.54%) | 14.99 | 14.99 - 19.95 | 1.3189 times | Tue 31 December 2024 | 14.99 (-20.9%) | 19.20 | 14.99 - 19.20 | 0.5732 times | Fri 29 November 2024 | 18.95 (2.77%) | 18.75 | 14.46 - 20.00 | 2.3137 times | Thu 31 October 2024 | 18.44 (-33.02%) | 26.97 | 18.01 - 26.97 | 1.3578 times | Mon 30 September 2024 | 27.53 (1866.43%) | 10.90 | 10.90 - 28.68 | 1.8896 times | Mon 22 May 2023 | 1.40 (7.69%) | 1.30 | 1.25 - 1.60 | 0.44 times |
Indicator Analysis of ConsConst
Please login to view indicator analysis. or View indicator analysis of ConsConst CCCL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cons Const CCCL_BE
DMA (daily moving average) of Cons Const CCCL_BE
| DMA period | DMA value |
| 5 day DMA | 18.48 |
| 12 day DMA | 18.48 |
| 20 day DMA | 18.5 |
| 35 day DMA | 19.31 |
| 50 day DMA | 18.05 |
| 100 day DMA | 16.57 |
| 150 day DMA | 16.79 |
| 200 day DMA | 16.04 |
EMA (exponential moving average) of Cons Const CCCL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.39 | 18.56 | 18.66 |
| 12 day EMA | 18.53 | 18.62 | 18.67 |
| 20 day EMA | 18.55 | 18.6 | 18.63 |
| 35 day EMA | 18.05 | 18.05 | 18.03 |
| 50 day EMA | 17.7 | 17.69 | 17.66 |
SMA (simple moving average) of Cons Const CCCL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.48 | 18.79 | 18.86 |
| 12 day SMA | 18.48 | 18.45 | 18.4 |
| 20 day SMA | 18.5 | 18.56 | 18.61 |
| 35 day SMA | 19.31 | 19.37 | 19.44 |
| 50 day SMA | 18.05 | 17.96 | 17.86 |
| 100 day SMA | 16.57 | 16.56 | 16.55 |
| 150 day SMA | 16.79 | 16.8 | 16.81 |
| 200 day SMA | 16.04 | 15.96 | 15.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.