Login or Join
HomepageCountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Club CCHHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets CountryClub
Strong Daily Stock price targets for CountryClub CCHHL are 16.76 and 17.95
| Daily Target 1 | 16.49 |
| Daily Target 2 | 17.02 |
| Daily Target 3 | 17.683333333333 |
| Daily Target 4 | 18.21 |
| Daily Target 5 | 18.87 |
Daily price and volume Country Club
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 17.54 (-3.2%) | 18.14 | 17.16 - 18.35 | 0.8495 times |
| Wed 11 June 2025 | 18.12 (-0.22%) | 18.25 | 17.59 - 18.97 | 0.8557 times |
| Tue 10 June 2025 | 18.16 (-0.87%) | 18.39 | 18.07 - 18.44 | 0.2711 times |
| Mon 09 June 2025 | 18.32 (3.04%) | 17.99 | 17.76 - 18.69 | 0.7078 times |
| Fri 06 June 2025 | 17.78 (-2.2%) | 18.70 | 17.55 - 18.70 | 0.402 times |
| Thu 05 June 2025 | 18.18 (-2.31%) | 18.51 | 18.02 - 18.89 | 0.7769 times |
| Wed 04 June 2025 | 18.61 (2.82%) | 18.10 | 18.03 - 19.19 | 2.255 times |
| Tue 03 June 2025 | 18.10 (6.41%) | 17.23 | 17.05 - 18.58 | 2.6144 times |
| Mon 02 June 2025 | 17.01 (6.85%) | 15.50 | 15.50 - 17.30 | 1.0701 times |
| Fri 30 May 2025 | 15.92 (-0.44%) | 16.21 | 15.66 - 16.21 | 0.1974 times |
| Thu 29 May 2025 | 15.99 (-0.5%) | 16.07 | 15.80 - 16.39 | 0.3197 times |
Weekly price and charts CountryClub
Strong weekly Stock price targets for CountryClub CCHHL are 16.45 and 18.26
| Weekly Target 1 | 16.08 |
| Weekly Target 2 | 16.81 |
| Weekly Target 3 | 17.89 |
| Weekly Target 4 | 18.62 |
| Weekly Target 5 | 19.7 |
Weekly price and volumes for Country Club
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 17.54 (-1.35%) | 17.99 | 17.16 - 18.97 | 1.2301 times |
| Fri 06 June 2025 | 17.78 (11.68%) | 15.50 | 15.50 - 19.19 | 3.2624 times |
| Fri 30 May 2025 | 15.92 (-0.13%) | 16.58 | 15.66 - 16.58 | 0.4003 times |
| Fri 23 May 2025 | 15.94 (-0.44%) | 16.01 | 15.51 - 16.59 | 0.5436 times |
| Fri 16 May 2025 | 16.01 (7.81%) | 16.35 | 15.15 - 16.90 | 0.7856 times |
| Fri 09 May 2025 | 14.85 (-9.51%) | 16.41 | 13.80 - 16.98 | 1.2124 times |
| Fri 02 May 2025 | 16.41 (-2.44%) | 17.03 | 15.34 - 17.30 | 0.8947 times |
| Fri 25 April 2025 | 16.82 (-2.49%) | 17.28 | 16.70 - 19.66 | 0.6015 times |
| Thu 17 April 2025 | 17.25 (0.52%) | 17.16 | 16.00 - 17.94 | 0.5026 times |
| Fri 11 April 2025 | 17.16 (5.15%) | 15.15 | 15.15 - 17.45 | 0.5668 times |
| Fri 04 April 2025 | 16.32 (9.16%) | 14.95 | 14.70 - 17.80 | 0.9927 times |
Monthly price and charts CountryClub
Strong monthly Stock price targets for CountryClub CCHHL are 16.52 and 20.21
| Monthly Target 1 | 13.72 |
| Monthly Target 2 | 15.63 |
| Monthly Target 3 | 17.41 |
| Monthly Target 4 | 19.32 |
| Monthly Target 5 | 21.1 |
Monthly price and volumes Country Club
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 17.54 (10.18%) | 15.50 | 15.50 - 19.19 | 0.3211 times |
| Fri 30 May 2025 | 15.92 (-4.15%) | 16.99 | 13.80 - 16.99 | 0.2165 times |
| Wed 30 April 2025 | 16.61 (11.1%) | 14.95 | 14.70 - 19.66 | 0.2481 times |
| Fri 28 March 2025 | 14.95 (11.4%) | 13.76 | 13.22 - 18.44 | 0.2784 times |
| Fri 28 February 2025 | 13.42 (-28.04%) | 18.41 | 13.00 - 19.27 | 0.2356 times |
| Fri 31 January 2025 | 18.65 (0%) | 19.19 | 17.06 - 21.24 | 0.4354 times |
| Tue 31 December 2024 | 18.65 (-7.72%) | 18.48 | 18.30 - 18.97 | 0.0076 times |
| Wed 13 November 2024 | 20.21 (-30.69%) | 21.53 | 19.95 - 26.00 | 0.448 times |
| Fri 05 July 2024 | 29.16 (63.64%) | 17.82 | 17.68 - 30.65 | 5.6175 times |
| Fri 28 June 2024 | 17.82 (9.33%) | 16.35 | 14.00 - 19.95 | 2.1918 times |
| Fri 31 May 2024 | 16.30 (2.52%) | 15.90 | 14.40 - 16.85 | 0.984 times |
Indicator Analysis of CountryClub
Please login to view indicator analysis. or View indicator analysis of CountryClub CCHHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Club CCHHL
DMA (daily moving average) of Country Club CCHHL
| DMA period | DMA value |
| 5 day DMA | 17.98 |
| 12 day DMA | 17.48 |
| 20 day DMA | 16.9 |
| 35 day DMA | 16.44 |
| 50 day DMA | 16.54 |
| 100 day DMA | 16.73 |
| 150 day DMA | 17.63 |
| 200 day DMA | 17 |
EMA (exponential moving average) of Country Club CCHHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.88 | 18.05 | 18.01 |
| 12 day EMA | 17.53 | 17.53 | 17.42 |
| 20 day EMA | 17.16 | 17.12 | 17.01 |
| 35 day EMA | 16.9 | 16.86 | 16.79 |
| 50 day EMA | 16.65 | 16.61 | 16.55 |
SMA (simple moving average) of Country Club CCHHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.98 | 18.11 | 18.21 |
| 12 day SMA | 17.48 | 17.37 | 17.21 |
| 20 day SMA | 16.9 | 16.82 | 16.7 |
| 35 day SMA | 16.44 | 16.43 | 16.42 |
| 50 day SMA | 16.54 | 16.5 | 16.45 |
| 100 day SMA | 16.73 | 16.74 | 16.73 |
| 150 day SMA | 17.63 | 17.62 | 17.6 |
| 200 day SMA | 17 | 16.98 | 16.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.