Login or Join
HomepageCountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Club CCHHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets CountryClub
Strong Daily Stock price targets for CountryClub CCHHL are 15.27 and 15.95
| Daily Target 1 | 14.76 |
| Daily Target 2 | 15.1 |
| Daily Target 3 | 15.44 |
| Daily Target 4 | 15.78 |
| Daily Target 5 | 16.12 |
Daily price and volume Country Club
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.44 (1.78%) | 15.17 | 15.10 - 15.78 | 1.3705 times | Fri 26 December 2025 | 15.17 (-3.01%) | 15.89 | 15.11 - 15.89 | 0.8112 times | Wed 24 December 2025 | 15.64 (1.96%) | 15.34 | 15.26 - 15.99 | 0.7355 times | Tue 23 December 2025 | 15.34 (-0.07%) | 15.06 | 15.06 - 15.50 | 0.2378 times | Mon 22 December 2025 | 15.35 (0.99%) | 15.36 | 15.10 - 15.73 | 1.3491 times | Fri 19 December 2025 | 15.20 (0.4%) | 15.12 | 15.07 - 15.64 | 0.71 times | Thu 18 December 2025 | 15.14 (-2.51%) | 15.60 | 15.06 - 15.60 | 1.39 times | Wed 17 December 2025 | 15.53 (0.52%) | 15.10 | 15.01 - 15.90 | 1.6047 times | Tue 16 December 2025 | 15.45 (-0.77%) | 15.31 | 14.66 - 15.90 | 1.2968 times | Mon 15 December 2025 | 15.57 (0%) | 16.00 | 15.32 - 16.00 | 0.4943 times | Sat 13 December 2025 | 15.57 (0%) | 15.51 | 15.31 - 15.95 | 0.6826 times |
Weekly price and charts CountryClub
Strong weekly Stock price targets for CountryClub CCHHL are 15.27 and 15.95
| Weekly Target 1 | 14.76 |
| Weekly Target 2 | 15.1 |
| Weekly Target 3 | 15.44 |
| Weekly Target 4 | 15.78 |
| Weekly Target 5 | 16.12 |
Weekly price and volumes for Country Club
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.44 (1.78%) | 15.17 | 15.10 - 15.78 | 0.3195 times | Fri 26 December 2025 | 15.17 (-0.2%) | 15.36 | 15.06 - 15.99 | 0.7305 times | Fri 19 December 2025 | 15.20 (-2.38%) | 16.00 | 14.66 - 16.00 | 1.2812 times | Sat 13 December 2025 | 15.57 (-1.46%) | 15.94 | 15.00 - 16.39 | 1.0899 times | Fri 05 December 2025 | 15.80 (-0.57%) | 15.71 | 15.63 - 16.50 | 0.6855 times | Fri 28 November 2025 | 15.89 (-1.79%) | 16.18 | 15.50 - 16.40 | 0.942 times | Fri 21 November 2025 | 16.18 (-1.4%) | 16.41 | 16.00 - 16.85 | 0.9385 times | Fri 14 November 2025 | 16.41 (-0.42%) | 16.17 | 16.00 - 17.00 | 1.0175 times | Fri 07 November 2025 | 16.48 (-2.66%) | 17.17 | 16.40 - 17.20 | 1.3408 times | Fri 31 October 2025 | 16.93 (-0.53%) | 16.84 | 16.50 - 18.00 | 1.6547 times | Fri 24 October 2025 | 17.02 (1.19%) | 16.83 | 16.50 - 17.64 | 1.0722 times |
Monthly price and charts CountryClub
Strong monthly Stock price targets for CountryClub CCHHL are 14.13 and 15.97
| Monthly Target 1 | 13.69 |
| Monthly Target 2 | 14.57 |
| Monthly Target 3 | 15.533333333333 |
| Monthly Target 4 | 16.41 |
| Monthly Target 5 | 17.37 |
Monthly price and volumes Country Club
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.44 (-2.83%) | 15.71 | 14.66 - 16.50 | 0.3174 times | Fri 28 November 2025 | 15.89 (-6.14%) | 17.17 | 15.50 - 17.20 | 0.3276 times | Fri 31 October 2025 | 16.93 (-3.04%) | 17.49 | 16.23 - 18.00 | 0.4885 times | Tue 30 September 2025 | 17.46 (-4.8%) | 18.90 | 15.93 - 19.50 | 0.8715 times | Fri 29 August 2025 | 18.34 (2.29%) | 18.13 | 16.65 - 19.99 | 1.0287 times | Thu 31 July 2025 | 17.93 (5.66%) | 16.62 | 16.51 - 20.99 | 4.131 times | Mon 30 June 2025 | 16.97 (6.6%) | 15.50 | 15.50 - 19.19 | 1.0776 times | Fri 30 May 2025 | 15.92 (-4.15%) | 16.99 | 13.80 - 16.99 | 0.5121 times | Wed 30 April 2025 | 16.61 (11.1%) | 14.95 | 14.70 - 19.66 | 0.587 times | Fri 28 March 2025 | 14.95 (11.4%) | 13.76 | 13.22 - 18.44 | 0.6587 times | Fri 28 February 2025 | 13.42 (-28.04%) | 18.41 | 13.00 - 19.27 | 0.5575 times |
Indicator Analysis of CountryClub
Please login to view indicator analysis. or View indicator analysis of CountryClub CCHHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Club CCHHL
DMA (daily moving average) of Country Club CCHHL
| DMA period | DMA value |
| 5 day DMA | 15.39 |
| 12 day DMA | 15.41 |
| 20 day DMA | 15.51 |
| 35 day DMA | 15.79 |
| 50 day DMA | 16.12 |
| 100 day DMA | 16.83 |
| 150 day DMA | 17.12 |
| 200 day DMA | 16.91 |
EMA (exponential moving average) of Country Club CCHHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.38 | 15.35 | 15.44 |
| 12 day EMA | 15.44 | 15.44 | 15.49 |
| 20 day EMA | 15.54 | 15.55 | 15.59 |
| 35 day EMA | 15.83 | 15.85 | 15.89 |
| 50 day EMA | 16.11 | 16.14 | 16.18 |
SMA (simple moving average) of Country Club CCHHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.39 | 15.34 | 15.33 |
| 12 day SMA | 15.41 | 15.43 | 15.46 |
| 20 day SMA | 15.51 | 15.53 | 15.57 |
| 35 day SMA | 15.79 | 15.82 | 15.86 |
| 50 day SMA | 16.12 | 16.15 | 16.18 |
| 100 day SMA | 16.83 | 16.86 | 16.89 |
| 150 day SMA | 17.12 | 17.13 | 17.14 |
| 200 day SMA | 16.91 | 16.92 | 16.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.