CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Country Club CCHHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets CountryClub

Strong Daily Stock price targets for CountryClub CCHHL are 14.7 and 16.67

Daily Target 113.28
Daily Target 214.15
Daily Target 315.25
Daily Target 416.12
Daily Target 517.22

Daily price and volume Country Club

Date Closing Open Range Volume
Fri 17 April 2026 15.02 (1.01%) 14.38 14.38 - 16.35 0.8312 times
Thu 16 April 2026 14.87 (6.21%) 14.02 14.02 - 14.95 1.4619 times
Wed 15 April 2026 14.00 (4.87%) 13.69 13.36 - 14.20 1.5679 times
Mon 13 April 2026 13.35 (-2.48%) 13.15 12.36 - 13.67 0.7586 times
Fri 10 April 2026 13.69 (5.55%) 12.72 12.72 - 13.99 0.8002 times
Thu 09 April 2026 12.97 (4.94%) 12.07 12.06 - 13.40 1.153 times
Wed 08 April 2026 12.36 (5.73%) 11.98 11.71 - 13.01 1.614 times
Tue 07 April 2026 11.69 (0.52%) 11.63 11.25 - 11.85 0.5968 times
Mon 06 April 2026 11.63 (5.54%) 11.88 10.92 - 11.88 0.3566 times
Thu 02 April 2026 11.02 (-0.36%) 11.47 10.92 - 11.48 0.8598 times
Wed 01 April 2026 11.06 (4.54%) 10.58 10.58 - 11.95 0.5375 times

Daily chart CountryClub

Weekly price and charts CountryClub

Strong weekly Stock price targets for CountryClub CCHHL are 13.69 and 17.68

Weekly Target 110.59
Weekly Target 212.8
Weekly Target 314.576666666667
Weekly Target 416.79
Weekly Target 518.57

Weekly price and volumes for Country Club

Date Closing Open Range Volume
Fri 17 April 2026 15.02 (9.72%) 13.15 12.36 - 16.35 1.0857 times
Fri 10 April 2026 13.69 (24.23%) 11.88 10.92 - 13.99 1.0625 times
Thu 02 April 2026 11.02 (1.66%) 11.50 10.03 - 11.95 0.9679 times
Fri 27 March 2026 10.84 (-11.44%) 11.61 10.25 - 13.00 2.6722 times
Fri 20 March 2026 12.24 (2.09%) 11.35 11.05 - 13.34 1.2349 times
Fri 13 March 2026 11.99 (-8.47%) 13.00 11.75 - 15.50 0.8536 times
Fri 06 March 2026 13.10 (-2.75%) 12.77 12.04 - 13.75 0.395 times
Fri 27 February 2026 13.47 (-2.6%) 14.10 12.57 - 14.39 0.77 times
Fri 20 February 2026 13.83 (-1.07%) 13.71 13.62 - 15.02 0.6853 times
Fri 13 February 2026 13.98 (5.51%) 14.80 13.50 - 15.50 0.273 times
Fri 06 February 2026 13.25 (0.91%) 13.13 12.58 - 14.02 0.4293 times

weekly chart CountryClub

Monthly price and charts CountryClub

Strong monthly Stock price targets for CountryClub CCHHL are 12.8 and 18.57

Monthly Target 18.21
Monthly Target 211.62
Monthly Target 313.983333333333
Monthly Target 417.39
Monthly Target 519.75

Monthly price and volumes Country Club

Date Closing Open Range Volume
Fri 17 April 2026 15.02 (41.97%) 10.58 10.58 - 16.35 0.3995 times
Mon 30 March 2026 10.58 (-21.46%) 12.77 10.03 - 15.50 0.9348 times
Fri 27 February 2026 13.47 (2.59%) 13.13 12.57 - 15.50 0.348 times
Fri 30 January 2026 13.13 (-14.24%) 15.53 12.73 - 15.56 0.3967 times
Wed 31 December 2025 15.31 (-3.65%) 15.71 14.66 - 16.50 0.383 times
Fri 28 November 2025 15.89 (-6.14%) 17.17 15.50 - 17.20 0.3607 times
Fri 31 October 2025 16.93 (-3.04%) 17.49 16.23 - 18.00 0.5378 times
Tue 30 September 2025 17.46 (-4.8%) 18.90 15.93 - 19.50 0.9594 times
Fri 29 August 2025 18.34 (2.29%) 18.13 16.65 - 19.99 1.1324 times
Thu 31 July 2025 17.93 (5.66%) 16.62 16.51 - 20.99 4.5477 times
Mon 30 June 2025 16.97 (6.6%) 15.50 15.50 - 19.19 1.1863 times

monthly chart CountryClub

DMA SMA EMA moving averages of Country Club CCHHL

DMA (daily moving average) of Country Club CCHHL

DMA period DMA value
5 day DMA 14.19
12 day DMA 12.69
20 day DMA 12.26
35 day DMA 12.59
50 day DMA 12.92
100 day DMA 13.96
150 day DMA 14.97
200 day DMA 15.74

EMA (exponential moving average) of Country Club CCHHL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.213.7913.25
12 day EMA13.2412.9212.57
20 day EMA12.8712.6412.41
35 day EMA12.8212.6912.56
50 day EMA13.0712.9912.91

SMA (simple moving average) of Country Club CCHHL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1913.7813.27
12 day SMA12.6912.3412.01
20 day SMA12.2612.0911.95
35 day SMA12.5912.5512.52
50 day SMA12.9212.8812.84
100 day SMA13.9613.9713.99
150 day SMA14.9714.9915
200 day SMA15.7415.7515.76
Back to top | Use Dark Theme