Login or Join
HomepageCountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Club CCHHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets CountryClub
Strong Daily Stock price targets for CountryClub CCHHL are 19.31 and 20.85
| Daily Target 1 | 19.01 |
| Daily Target 2 | 19.61 |
| Daily Target 3 | 20.55 |
| Daily Target 4 | 21.15 |
| Daily Target 5 | 22.09 |
Daily price and volume Country Club
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 20.21 (-7.59%) | 21.45 | 19.95 - 21.49 | 0.2064 times | Tue 12 November 2024 | 21.87 (-5.9%) | 23.80 | 21.50 - 24.00 | 0.1181 times | Mon 11 November 2024 | 23.24 (-4.83%) | 25.00 | 23.10 - 25.44 | 0.1562 times | Fri 08 November 2024 | 24.42 (-3.44%) | 26.00 | 24.02 - 26.00 | 0.4053 times | Thu 07 November 2024 | 25.29 (5.68%) | 24.48 | 24.30 - 25.90 | 0.8847 times | Wed 06 November 2024 | 23.93 (4%) | 23.85 | 23.20 - 24.27 | 0.3969 times | Tue 05 November 2024 | 23.01 (4.26%) | 21.06 | 21.06 - 23.20 | 0.3125 times | Mon 04 November 2024 | 22.07 (-3.41%) | 23.00 | 21.11 - 23.80 | 0.1891 times | Fri 01 November 2024 | 22.85 (-21.64%) | 21.53 | 21.00 - 23.22 | 0.2295 times | Fri 05 July 2024 | 29.16 (-1.19%) | 30.11 | 27.50 - 30.65 | 7.1013 times | Thu 04 July 2024 | 29.51 (19.76%) | 26.75 | 26.12 - 29.56 | 20.7752 times |
Weekly price and charts CountryClub
Strong weekly Stock price targets for CountryClub CCHHL are 17.34 and 22.83
| Weekly Target 1 | 16.38 |
| Weekly Target 2 | 18.29 |
| Weekly Target 3 | 21.866666666667 |
| Weekly Target 4 | 23.78 |
| Weekly Target 5 | 27.36 |
Weekly price and volumes for Country Club
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 20.21 (-17.24%) | 25.00 | 19.95 - 25.44 | 0.0849 times | Fri 08 November 2024 | 24.42 (6.87%) | 23.00 | 21.06 - 26.00 | 0.3863 times | Fri 01 November 2024 | 22.85 (-21.64%) | 21.53 | 21.00 - 23.22 | 0.0405 times | Fri 05 July 2024 | 29.16 (63.64%) | 17.82 | 17.68 - 30.65 | 6.4156 times | Fri 28 June 2024 | 17.82 (1.42%) | 17.85 | 17.27 - 19.75 | 0.5082 times | Fri 21 June 2024 | 17.57 (-5.13%) | 19.20 | 17.05 - 19.20 | 0.2572 times | Fri 14 June 2024 | 18.52 (3.46%) | 18.30 | 17.35 - 19.95 | 0.7805 times | Fri 07 June 2024 | 17.90 (9.82%) | 16.35 | 14.00 - 18.20 | 0.9572 times | Fri 31 May 2024 | 16.30 (3.49%) | 15.75 | 14.80 - 16.75 | 0.3732 times | Fri 24 May 2024 | 15.75 (0.64%) | 15.65 | 15.15 - 16.40 | 0.1964 times | Sat 18 May 2024 | 15.65 (3.99%) | 15.30 | 14.40 - 15.90 | 0.1745 times |
Monthly price and charts CountryClub
Strong monthly Stock price targets for CountryClub CCHHL are 17.06 and 23.11
| Monthly Target 1 | 16 |
| Monthly Target 2 | 18.11 |
| Monthly Target 3 | 22.053333333333 |
| Monthly Target 4 | 24.16 |
| Monthly Target 5 | 28.1 |
Monthly price and volumes Country Club
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 20.21 (-30.69%) | 21.53 | 19.95 - 26.00 | 0.1983 times | Fri 05 July 2024 | 29.16 (63.64%) | 17.82 | 17.68 - 30.65 | 2.4861 times | Fri 28 June 2024 | 17.82 (9.33%) | 16.35 | 14.00 - 19.95 | 0.97 times | Fri 31 May 2024 | 16.30 (2.52%) | 15.90 | 14.40 - 16.85 | 0.4355 times | Tue 30 April 2024 | 15.90 (-9.14%) | 15.90 | 15.45 - 17.65 | 0.1154 times | Wed 24 January 2024 | 17.50 (27.27%) | 13.85 | 13.65 - 18.85 | 1.5844 times | Fri 29 December 2023 | 13.75 (47.85%) | 10.15 | 10.15 - 16.30 | 2.3766 times | Mon 28 August 2023 | 9.30 (31.91%) | 7.05 | 6.95 - 11.50 | 1.3258 times | Mon 31 July 2023 | 7.05 (-2.08%) | 7.20 | 6.35 - 7.30 | 0.1985 times | Fri 30 June 2023 | 7.20 (11.63%) | 6.45 | 6.40 - 8.35 | 0.3094 times | Wed 31 May 2023 | 6.45 (-13.42%) | 6.80 | 6.15 - 7.10 | 0.0722 times |
Indicator Analysis of CountryClub
Please login to view indicator analysis. or View indicator analysis of CountryClub CCHHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Club CCHHL
DMA (daily moving average) of Country Club CCHHL
| DMA period | DMA value |
| 5 day DMA | 23.01 |
| 12 day DMA | 24.18 |
| 20 day DMA | 21.97 |
| 35 day DMA | 19.83 |
| 50 day DMA | 18.54 |
| 100 day DMA | 16.38 |
| 150 day DMA | 13.37 |
| 200 day DMA | 11.76 |
EMA (exponential moving average) of Country Club CCHHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.24 | 23.25 | 23.94 |
| 12 day EMA | 22.61 | 23.05 | 23.26 |
| 20 day EMA | 21.91 | 22.09 | 22.11 |
| 35 day EMA | 20.43 | 20.44 | 20.36 |
| 50 day EMA | 18.68 | 18.62 | 18.49 |
SMA (simple moving average) of Country Club CCHHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.01 | 23.75 | 23.98 |
| 12 day SMA | 24.18 | 24.21 | 23.99 |
| 20 day SMA | 21.97 | 21.82 | 21.59 |
| 35 day SMA | 19.83 | 19.7 | 19.52 |
| 50 day SMA | 18.54 | 18.43 | 18.3 |
| 100 day SMA | 16.38 | 16.26 | 16.12 |
| 150 day SMA | 13.37 | 13.29 | 13.2 |
| 200 day SMA | 11.76 | 11.69 | 11.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.