Login or Join
HomepageCountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Club CCHHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets CountryClub
Strong Daily Stock price targets for CountryClub CCHHL are 13.09 and 14.07
| Daily Target 1 | 12.33 |
| Daily Target 2 | 12.87 |
| Daily Target 3 | 13.31 |
| Daily Target 4 | 13.85 |
| Daily Target 5 | 14.29 |
Daily price and volume Country Club
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.41 (-0.45%) | 12.77 | 12.77 - 13.75 | 0.3844 times | Fri 27 February 2026 | 13.47 (0.6%) | 13.39 | 13.00 - 13.49 | 0.2523 times | Thu 26 February 2026 | 13.39 (-0.3%) | 13.43 | 12.95 - 13.55 | 3.3318 times | Wed 25 February 2026 | 13.43 (-2.82%) | 14.39 | 12.57 - 14.39 | 1.0057 times | Tue 24 February 2026 | 13.82 (1.99%) | 13.47 | 13.41 - 13.98 | 0.5433 times | Mon 23 February 2026 | 13.55 (-2.02%) | 14.10 | 13.50 - 14.10 | 0.3185 times | Fri 20 February 2026 | 13.83 (0.29%) | 13.81 | 13.71 - 14.36 | 0.1262 times | Thu 19 February 2026 | 13.79 (-1.29%) | 14.03 | 13.62 - 14.47 | 1.6457 times | Wed 18 February 2026 | 13.97 (0%) | 13.81 | 13.72 - 15.02 | 1.4493 times | Tue 17 February 2026 | 13.97 (1.23%) | 14.18 | 13.81 - 14.19 | 0.9427 times | Mon 16 February 2026 | 13.80 (-1.29%) | 13.71 | 13.71 - 14.10 | 0.6879 times |
Weekly price and charts CountryClub
Strong weekly Stock price targets for CountryClub CCHHL are 13.09 and 14.07
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 12.87 |
| Weekly Target 3 | 13.31 |
| Weekly Target 4 | 13.85 |
| Weekly Target 5 | 14.29 |
Weekly price and volumes for Country Club
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.41 (-0.45%) | 12.77 | 12.77 - 13.75 | 0.1058 times | Fri 27 February 2026 | 13.47 (-2.6%) | 14.10 | 12.57 - 14.39 | 1.5005 times | Fri 20 February 2026 | 13.83 (-1.07%) | 13.71 | 13.62 - 15.02 | 1.3354 times | Fri 13 February 2026 | 13.98 (5.51%) | 14.80 | 13.50 - 15.50 | 0.5319 times | Fri 06 February 2026 | 13.25 (0.91%) | 13.13 | 12.58 - 14.02 | 0.8366 times | Fri 30 January 2026 | 13.13 (-4.09%) | 13.61 | 12.73 - 14.07 | 0.7612 times | Fri 23 January 2026 | 13.69 (-4.06%) | 14.27 | 13.50 - 14.57 | 1.415 times | Fri 16 January 2026 | 14.27 (0.78%) | 14.01 | 13.71 - 14.97 | 1.0545 times | Fri 09 January 2026 | 14.16 (-7.03%) | 15.23 | 14.12 - 15.50 | 1.1939 times | Fri 02 January 2026 | 15.23 (0.4%) | 15.17 | 15.00 - 15.78 | 1.2651 times | Fri 26 December 2025 | 15.17 (-0.2%) | 15.36 | 15.06 - 15.99 | 0.7509 times |
Monthly price and charts CountryClub
Strong monthly Stock price targets for CountryClub CCHHL are 13.09 and 14.07
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 12.87 |
| Monthly Target 3 | 13.31 |
| Monthly Target 4 | 13.85 |
| Monthly Target 5 | 14.29 |
Monthly price and volumes Country Club
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.41 (-0.45%) | 12.77 | 12.77 - 13.75 | 0.0089 times | Fri 27 February 2026 | 13.47 (2.59%) | 13.13 | 12.57 - 15.50 | 0.353 times | Fri 30 January 2026 | 13.13 (-14.24%) | 15.53 | 12.73 - 15.56 | 0.4023 times | Wed 31 December 2025 | 15.31 (-3.65%) | 15.71 | 14.66 - 16.50 | 0.3884 times | Fri 28 November 2025 | 15.89 (-6.14%) | 17.17 | 15.50 - 17.20 | 0.3658 times | Fri 31 October 2025 | 16.93 (-3.04%) | 17.49 | 16.23 - 18.00 | 0.5454 times | Tue 30 September 2025 | 17.46 (-4.8%) | 18.90 | 15.93 - 19.50 | 0.9729 times | Fri 29 August 2025 | 18.34 (2.29%) | 18.13 | 16.65 - 19.99 | 1.1484 times | Thu 31 July 2025 | 17.93 (5.66%) | 16.62 | 16.51 - 20.99 | 4.6119 times | Mon 30 June 2025 | 16.97 (6.6%) | 15.50 | 15.50 - 19.19 | 1.203 times | Fri 30 May 2025 | 15.92 (-4.15%) | 16.99 | 13.80 - 16.99 | 0.5717 times |
Indicator Analysis of CountryClub
Please login to view indicator analysis. or View indicator analysis of CountryClub CCHHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Club CCHHL
DMA (daily moving average) of Country Club CCHHL
| DMA period | DMA value |
| 5 day DMA | 13.5 |
| 12 day DMA | 13.7 |
| 20 day DMA | 13.69 |
| 35 day DMA | 13.67 |
| 50 day DMA | 14.12 |
| 100 day DMA | 15.22 |
| 150 day DMA | 16.05 |
| 200 day DMA | 16.4 |
EMA (exponential moving average) of Country Club CCHHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.5 | 13.54 | 13.57 |
| 12 day EMA | 13.61 | 13.65 | 13.68 |
| 20 day EMA | 13.68 | 13.71 | 13.73 |
| 35 day EMA | 13.96 | 13.99 | 14.02 |
| 50 day EMA | 14.17 | 14.2 | 14.23 |
SMA (simple moving average) of Country Club CCHHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.5 | 13.53 | 13.6 |
| 12 day SMA | 13.7 | 13.77 | 13.81 |
| 20 day SMA | 13.69 | 13.67 | 13.63 |
| 35 day SMA | 13.67 | 13.7 | 13.73 |
| 50 day SMA | 14.12 | 14.15 | 14.19 |
| 100 day SMA | 15.22 | 15.26 | 15.29 |
| 150 day SMA | 16.05 | 16.09 | 16.12 |
| 200 day SMA | 16.4 | 16.41 | 16.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.