Login or Join
HomepageCountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Club CCHHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets CountryClub
Strong Daily Stock price targets for CountryClub CCHHL are 15.44 and 16.08
| Daily Target 1 | 14.97 |
| Daily Target 2 | 15.27 |
| Daily Target 3 | 15.61 |
| Daily Target 4 | 15.91 |
| Daily Target 5 | 16.25 |
Daily price and volume Country Club
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 15.57 (0%) | 15.51 | 15.31 - 15.95 | 0.956 times | Fri 12 December 2025 | 15.57 (-0.45%) | 15.51 | 15.31 - 15.95 | 0.956 times | Thu 11 December 2025 | 15.64 (0.77%) | 15.60 | 15.00 - 16.20 | 1.2302 times | Wed 10 December 2025 | 15.52 (0.65%) | 15.42 | 15.16 - 15.69 | 1.0847 times | Tue 09 December 2025 | 15.42 (1.51%) | 15.15 | 15.02 - 16.35 | 1.3768 times | Mon 08 December 2025 | 15.19 (-3.86%) | 15.94 | 15.10 - 16.39 | 0.944 times | Fri 05 December 2025 | 15.80 (0.51%) | 15.72 | 15.63 - 15.99 | 0.7161 times | Thu 04 December 2025 | 15.72 (-1.19%) | 15.92 | 15.66 - 16.00 | 0.8581 times | Wed 03 December 2025 | 15.91 (-0.75%) | 15.83 | 15.75 - 16.03 | 1.096 times | Tue 02 December 2025 | 16.03 (0.69%) | 16.47 | 15.90 - 16.47 | 0.7823 times | Mon 01 December 2025 | 15.92 (0.19%) | 15.71 | 15.71 - 16.50 | 0.6655 times |
Weekly price and charts CountryClub
Strong weekly Stock price targets for CountryClub CCHHL are 14.59 and 15.98
| Weekly Target 1 | 14.26 |
| Weekly Target 2 | 14.92 |
| Weekly Target 3 | 15.653333333333 |
| Weekly Target 4 | 16.31 |
| Weekly Target 5 | 17.04 |
Weekly price and volumes for Country Club
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 15.57 (-1.46%) | 15.94 | 15.00 - 16.39 | 0.9432 times | Fri 05 December 2025 | 15.80 (-0.57%) | 15.71 | 15.63 - 16.50 | 0.5932 times | Fri 28 November 2025 | 15.89 (-1.79%) | 16.18 | 15.50 - 16.40 | 0.8152 times | Fri 21 November 2025 | 16.18 (-1.4%) | 16.41 | 16.00 - 16.85 | 0.8122 times | Fri 14 November 2025 | 16.41 (-0.42%) | 16.17 | 16.00 - 17.00 | 0.8805 times | Fri 07 November 2025 | 16.48 (-2.66%) | 17.17 | 16.40 - 17.20 | 1.1603 times | Fri 31 October 2025 | 16.93 (-0.53%) | 16.84 | 16.50 - 18.00 | 1.4319 times | Fri 24 October 2025 | 17.02 (1.19%) | 16.83 | 16.50 - 17.64 | 0.9279 times | Fri 17 October 2025 | 16.82 (-1.06%) | 16.62 | 16.55 - 17.98 | 1.2857 times | Fri 10 October 2025 | 17.00 (-2.35%) | 17.41 | 16.23 - 17.43 | 1.1499 times | Fri 03 October 2025 | 17.41 (-0.17%) | 17.77 | 16.49 - 17.99 | 1.2231 times |
Monthly price and charts CountryClub
Strong monthly Stock price targets for CountryClub CCHHL are 14.54 and 16.04
| Monthly Target 1 | 14.19 |
| Monthly Target 2 | 14.88 |
| Monthly Target 3 | 15.69 |
| Monthly Target 4 | 16.38 |
| Monthly Target 5 | 17.19 |
Monthly price and volumes Country Club
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 15.57 (-2.01%) | 15.71 | 15.00 - 16.50 | 0.1397 times | Fri 28 November 2025 | 15.89 (-6.14%) | 17.17 | 15.50 - 17.20 | 0.3336 times | Fri 31 October 2025 | 16.93 (-3.04%) | 17.49 | 16.23 - 18.00 | 0.4975 times | Tue 30 September 2025 | 17.46 (-4.8%) | 18.90 | 15.93 - 19.50 | 0.8874 times | Fri 29 August 2025 | 18.34 (2.29%) | 18.13 | 16.65 - 19.99 | 1.0475 times | Thu 31 July 2025 | 17.93 (5.66%) | 16.62 | 16.51 - 20.99 | 4.2068 times | Mon 30 June 2025 | 16.97 (6.6%) | 15.50 | 15.50 - 19.19 | 1.0973 times | Fri 30 May 2025 | 15.92 (-4.15%) | 16.99 | 13.80 - 16.99 | 0.5215 times | Wed 30 April 2025 | 16.61 (11.1%) | 14.95 | 14.70 - 19.66 | 0.5978 times | Fri 28 March 2025 | 14.95 (11.4%) | 13.76 | 13.22 - 18.44 | 0.6708 times | Fri 28 February 2025 | 13.42 (-28.04%) | 18.41 | 13.00 - 19.27 | 0.5677 times |
Indicator Analysis of CountryClub
Please login to view indicator analysis. or View indicator analysis of CountryClub CCHHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Club CCHHL
DMA (daily moving average) of Country Club CCHHL
| DMA period | DMA value |
| 5 day DMA | 15.54 |
| 12 day DMA | 15.68 |
| 20 day DMA | 15.84 |
| 35 day DMA | 16.2 |
| 50 day DMA | 16.43 |
| 100 day DMA | 17.11 |
| 150 day DMA | 17.16 |
| 200 day DMA | 16.9 |
EMA (exponential moving average) of Country Club CCHHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.58 | 15.58 | 15.58 |
| 12 day EMA | 15.69 | 15.71 | 15.74 |
| 20 day EMA | 15.85 | 15.88 | 15.91 |
| 35 day EMA | 16.13 | 16.16 | 16.19 |
| 50 day EMA | 16.41 | 16.44 | 16.48 |
SMA (simple moving average) of Country Club CCHHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.54 | 15.47 | 15.51 |
| 12 day SMA | 15.68 | 15.71 | 15.74 |
| 20 day SMA | 15.84 | 15.88 | 15.92 |
| 35 day SMA | 16.2 | 16.25 | 16.29 |
| 50 day SMA | 16.43 | 16.47 | 16.51 |
| 100 day SMA | 17.11 | 17.15 | 17.18 |
| 150 day SMA | 17.16 | 17.16 | 17.16 |
| 200 day SMA | 16.9 | 16.9 | 16.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.