Login or Join
HomepageCountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Club CCHHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets CountryClub
Strong Daily Stock price targets for CountryClub CCHHL are 15.52 and 15.86
| Daily Target 1 | 15.45 |
| Daily Target 2 | 15.59 |
| Daily Target 3 | 15.793333333333 |
| Daily Target 4 | 15.93 |
| Daily Target 5 | 16.13 |
Daily price and volume Country Club
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.72 (-1.19%) | 15.92 | 15.66 - 16.00 | 0.8928 times | Wed 03 December 2025 | 15.91 (-0.75%) | 15.83 | 15.75 - 16.03 | 1.1403 times | Tue 02 December 2025 | 16.03 (0.69%) | 16.47 | 15.90 - 16.47 | 0.8139 times | Mon 01 December 2025 | 15.92 (0.19%) | 15.71 | 15.71 - 16.50 | 0.6925 times | Fri 28 November 2025 | 15.89 (0.06%) | 15.88 | 15.60 - 16.26 | 0.8246 times | Thu 27 November 2025 | 15.88 (-0.75%) | 16.01 | 15.82 - 16.21 | 0.4685 times | Wed 26 November 2025 | 16.00 (1.78%) | 16.00 | 15.71 - 16.28 | 0.5606 times | Tue 25 November 2025 | 15.72 (-1.81%) | 16.00 | 15.55 - 16.29 | 2.8781 times | Mon 24 November 2025 | 16.01 (-1.05%) | 16.18 | 15.50 - 16.40 | 1.1557 times | Fri 21 November 2025 | 16.18 (-0.31%) | 16.30 | 16.06 - 16.37 | 0.5731 times | Thu 20 November 2025 | 16.23 (-1.7%) | 16.51 | 16.10 - 16.51 | 1.1205 times |
Weekly price and charts CountryClub
Strong weekly Stock price targets for CountryClub CCHHL are 15.69 and 16.53
| Weekly Target 1 | 15.12 |
| Weekly Target 2 | 15.42 |
| Weekly Target 3 | 15.96 |
| Weekly Target 4 | 16.26 |
| Weekly Target 5 | 16.8 |
Weekly price and volumes for Country Club
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.72 (-1.07%) | 15.71 | 15.66 - 16.50 | 0.4815 times | Fri 28 November 2025 | 15.89 (-1.79%) | 16.18 | 15.50 - 16.40 | 0.801 times | Fri 21 November 2025 | 16.18 (-1.4%) | 16.41 | 16.00 - 16.85 | 0.7981 times | Fri 14 November 2025 | 16.41 (-0.42%) | 16.17 | 16.00 - 17.00 | 0.8653 times | Fri 07 November 2025 | 16.48 (-2.66%) | 17.17 | 16.40 - 17.20 | 1.1401 times | Fri 31 October 2025 | 16.93 (-0.53%) | 16.84 | 16.50 - 18.00 | 1.4071 times | Fri 24 October 2025 | 17.02 (1.19%) | 16.83 | 16.50 - 17.64 | 0.9117 times | Fri 17 October 2025 | 16.82 (-1.06%) | 16.62 | 16.55 - 17.98 | 1.2634 times | Fri 10 October 2025 | 17.00 (-2.35%) | 17.41 | 16.23 - 17.43 | 1.1299 times | Fri 03 October 2025 | 17.41 (-0.17%) | 17.77 | 16.49 - 17.99 | 1.2019 times | Fri 26 September 2025 | 17.44 (0.69%) | 17.68 | 16.74 - 17.68 | 1.7026 times |
Monthly price and charts CountryClub
Strong monthly Stock price targets for CountryClub CCHHL are 15.69 and 16.53
| Monthly Target 1 | 15.12 |
| Monthly Target 2 | 15.42 |
| Monthly Target 3 | 15.96 |
| Monthly Target 4 | 16.26 |
| Monthly Target 5 | 16.8 |
Monthly price and volumes Country Club
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.72 (-1.07%) | 15.71 | 15.66 - 16.50 | 0.045 times | Fri 28 November 2025 | 15.89 (-6.14%) | 17.17 | 15.50 - 17.20 | 0.3368 times | Fri 31 October 2025 | 16.93 (-3.04%) | 17.49 | 16.23 - 18.00 | 0.5022 times | Tue 30 September 2025 | 17.46 (-4.8%) | 18.90 | 15.93 - 19.50 | 0.896 times | Fri 29 August 2025 | 18.34 (2.29%) | 18.13 | 16.65 - 19.99 | 1.0576 times | Thu 31 July 2025 | 17.93 (5.66%) | 16.62 | 16.51 - 20.99 | 4.2472 times | Mon 30 June 2025 | 16.97 (6.6%) | 15.50 | 15.50 - 19.19 | 1.1079 times | Fri 30 May 2025 | 15.92 (-4.15%) | 16.99 | 13.80 - 16.99 | 0.5265 times | Wed 30 April 2025 | 16.61 (11.1%) | 14.95 | 14.70 - 19.66 | 0.6036 times | Fri 28 March 2025 | 14.95 (11.4%) | 13.76 | 13.22 - 18.44 | 0.6772 times | Fri 28 February 2025 | 13.42 (-28.04%) | 18.41 | 13.00 - 19.27 | 0.5732 times |
Indicator Analysis of CountryClub
Please login to view indicator analysis. or View indicator analysis of CountryClub CCHHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Club CCHHL
DMA (daily moving average) of Country Club CCHHL
| DMA period | DMA value |
| 5 day DMA | 15.89 |
| 12 day DMA | 16 |
| 20 day DMA | 16.16 |
| 35 day DMA | 16.49 |
| 50 day DMA | 16.66 |
| 100 day DMA | 17.35 |
| 150 day DMA | 17.15 |
| 200 day DMA | 16.92 |
EMA (exponential moving average) of Country Club CCHHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.87 | 15.94 | 15.96 |
| 12 day EMA | 16.02 | 16.07 | 16.1 |
| 20 day EMA | 16.16 | 16.21 | 16.24 |
| 35 day EMA | 16.38 | 16.42 | 16.45 |
| 50 day EMA | 16.62 | 16.66 | 16.69 |
SMA (simple moving average) of Country Club CCHHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.89 | 15.93 | 15.94 |
| 12 day SMA | 16 | 16.04 | 16.06 |
| 20 day SMA | 16.16 | 16.21 | 16.26 |
| 35 day SMA | 16.49 | 16.52 | 16.54 |
| 50 day SMA | 16.66 | 16.69 | 16.72 |
| 100 day SMA | 17.35 | 17.39 | 17.43 |
| 150 day SMA | 17.15 | 17.16 | 17.16 |
| 200 day SMA | 16.92 | 16.93 | 16.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.