CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Country Club CCHHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets CountryClub

Strong Daily Stock price targets for CountryClub CCHHL are 12.71 and 14.05

Daily Target 111.8
Daily Target 212.28
Daily Target 313.136666666667
Daily Target 413.62
Daily Target 514.48

Daily price and volume Country Club

Date Closing Open Range Volume
Fri 05 June 2026 12.77 (1.59%) 12.69 12.65 - 13.99 0.7235 times
Thu 04 June 2026 12.57 (-2.33%) 12.90 12.50 - 13.20 0.7845 times
Wed 03 June 2026 12.87 (-0.54%) 12.76 12.76 - 13.00 0.1272 times
Tue 02 June 2026 12.94 (-0.15%) 13.00 12.93 - 13.98 1.0987 times
Mon 01 June 2026 12.96 (-3.86%) 13.48 12.49 - 13.48 3.6831 times
Fri 29 May 2026 13.48 (2.51%) 13.24 13.23 - 13.95 1.2349 times
Wed 27 May 2026 13.15 (-0.38%) 13.36 13.10 - 13.39 0.2012 times
Tue 26 May 2026 13.20 (-1.05%) 13.28 13.00 - 13.70 0.6791 times
Mon 25 May 2026 13.34 (0.83%) 13.23 12.82 - 14.00 0.4806 times
Fri 22 May 2026 13.23 (-1.34%) 13.53 13.00 - 13.54 0.9872 times
Thu 21 May 2026 13.41 (0.07%) 13.09 13.09 - 13.77 0.42 times

Daily chart CountryClub

Weekly price and charts CountryClub

Strong weekly Stock price targets for CountryClub CCHHL are 11.88 and 13.38

Weekly Target 111.58
Weekly Target 212.18
Weekly Target 313.083333333333
Weekly Target 413.68
Weekly Target 514.58

Weekly price and volumes for Country Club

Date Closing Open Range Volume
Fri 05 June 2026 12.77 (-5.27%) 13.48 12.49 - 13.99 1.1715 times
Fri 29 May 2026 13.48 (1.89%) 13.23 12.82 - 14.00 0.4739 times
Fri 22 May 2026 13.23 (-3.01%) 13.50 12.65 - 13.90 0.6674 times
Fri 15 May 2026 13.64 (-4.35%) 14.44 13.50 - 14.63 0.6995 times
Fri 08 May 2026 14.26 (1.28%) 14.34 13.50 - 15.69 0.7913 times
Thu 30 April 2026 14.08 (0.79%) 14.24 13.70 - 14.38 0.7328 times
Fri 24 April 2026 13.97 (-6.99%) 15.01 13.96 - 15.30 0.6877 times
Fri 17 April 2026 15.02 (9.72%) 13.15 12.36 - 16.35 1.6641 times
Fri 10 April 2026 13.69 (24.23%) 11.88 10.92 - 13.99 1.6284 times
Thu 02 April 2026 11.02 (1.66%) 11.50 10.03 - 11.95 1.4834 times
Fri 27 March 2026 10.84 (-11.44%) 11.61 10.25 - 13.00 4.0956 times

weekly chart CountryClub

Monthly price and charts CountryClub

Strong monthly Stock price targets for CountryClub CCHHL are 11.88 and 13.38

Monthly Target 111.58
Monthly Target 212.18
Monthly Target 313.083333333333
Monthly Target 413.68
Monthly Target 514.58

Monthly price and volumes Country Club

Date Closing Open Range Volume
Fri 05 June 2026 12.77 (-5.27%) 13.48 12.49 - 13.99 0.2532 times
Fri 29 May 2026 13.48 (-4.26%) 14.34 12.65 - 15.69 0.5689 times
Thu 30 April 2026 14.08 (33.08%) 10.58 10.58 - 16.35 1.1274 times
Mon 30 March 2026 10.58 (-21.46%) 12.77 10.03 - 15.50 1.9197 times
Fri 27 February 2026 13.47 (2.59%) 13.13 12.57 - 15.50 0.7147 times
Fri 30 January 2026 13.13 (-14.24%) 15.53 12.73 - 15.56 0.8146 times
Wed 31 December 2025 15.31 (-3.65%) 15.71 14.66 - 16.50 0.7865 times
Fri 28 November 2025 15.89 (-6.14%) 17.17 15.50 - 17.20 0.7406 times
Fri 31 October 2025 16.93 (-3.04%) 17.49 16.23 - 18.00 1.1043 times
Tue 30 September 2025 17.46 (-4.8%) 18.90 15.93 - 19.50 1.9701 times
Fri 29 August 2025 18.34 (2.29%) 18.13 16.65 - 19.99 2.3255 times

monthly chart CountryClub

DMA SMA EMA moving averages of Country Club CCHHL

DMA (daily moving average) of Country Club CCHHL

DMA period DMA value
5 day DMA 12.82
12 day DMA 13.11
20 day DMA 13.34
35 day DMA 13.73
50 day DMA 13.18
100 day DMA 13.32
150 day DMA 14.2
200 day DMA 15.01

EMA (exponential moving average) of Country Club CCHHL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8412.8813.04
12 day EMA13.0713.1313.23
20 day EMA13.2113.2613.33
35 day EMA13.1213.1413.17
50 day EMA13.0513.0613.08

SMA (simple moving average) of Country Club CCHHL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8212.9613.08
12 day SMA13.1113.1513.19
20 day SMA13.3413.413.47
35 day SMA13.7313.7613.79
50 day SMA13.1813.1813.17
100 day SMA13.3213.3513.37
150 day SMA14.214.2214.25
200 day SMA15.0115.0315.06
Back to top | Use Dark Theme