Login or Join
HomepageCountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Club CCHHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets CountryClub
Strong Daily Stock price targets for CountryClub CCHHL are 12.79 and 13.35
| Daily Target 1 | 12.4 |
| Daily Target 2 | 12.62 |
| Daily Target 3 | 12.956666666667 |
| Daily Target 4 | 13.18 |
| Daily Target 5 | 13.52 |
Daily price and volume Country Club
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 12.85 (0.39%) | 12.73 | 12.73 - 13.29 | 0.5881 times | Wed 21 October 2026 | 12.80 (-5.4%) | 13.21 | 12.78 - 13.40 | 0.6628 times | Mon 19 October 2026 | 13.53 (0.07%) | 13.30 | 13.11 - 14.00 | 0.9 times | Fri 16 October 2026 | 13.52 (1.35%) | 13.38 | 13.00 - 13.89 | 1.7394 times | Thu 15 October 2026 | 13.34 (2.62%) | 12.94 | 12.77 - 14.50 | 1.2866 times | Wed 14 October 2026 | 13.00 (-1.07%) | 13.00 | 12.61 - 13.38 | 1.9942 times | Tue 13 October 2026 | 13.14 (1.23%) | 13.18 | 12.76 - 13.50 | 0.4338 times | Mon 12 October 2026 | 12.98 (-0.54%) | 12.71 | 12.71 - 13.26 | 0.3574 times | Fri 09 October 2026 | 13.05 (6.1%) | 12.49 | 12.20 - 13.50 | 0.9611 times | Thu 08 October 2026 | 12.30 (-3.98%) | 12.99 | 12.26 - 12.99 | 1.0766 times | Wed 07 October 2026 | 12.81 (0%) | 13.00 | 12.66 - 13.00 | 0.4809 times |
Weekly price and charts CountryClub
Strong weekly Stock price targets for CountryClub CCHHL are 12.16 and 13.43
| Weekly Target 1 | 11.92 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 13.193333333333 |
| Weekly Target 4 | 13.66 |
| Weekly Target 5 | 14.46 |
Weekly price and volumes for Country Club
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 12.85 (-4.96%) | 13.30 | 12.73 - 14.00 | 0.4974 times | Fri 16 October 2026 | 13.52 (3.6%) | 12.71 | 12.61 - 14.50 | 1.3439 times | Fri 09 October 2026 | 13.05 (0.46%) | 12.81 | 12.20 - 13.50 | 0.8348 times | Thu 01 October 2026 | 12.99 (-1.14%) | 13.15 | 12.71 - 13.80 | 0.7702 times | Fri 25 September 2026 | 13.14 (1%) | 12.73 | 12.62 - 13.89 | 2.5145 times | Fri 18 September 2026 | 13.01 (5.17%) | 12.41 | 12.10 - 13.10 | 0.6631 times | Fri 11 September 2026 | 12.37 (-1.9%) | 12.70 | 12.20 - 12.99 | 1.1919 times | Fri 04 September 2026 | 12.61 (-2.17%) | 13.08 | 12.15 - 13.35 | 1.0246 times | Fri 28 August 2026 | 12.89 (-0.77%) | 12.99 | 12.42 - 13.20 | 0.523 times | Fri 21 August 2026 | 12.99 (6.21%) | 12.11 | 12.07 - 13.13 | 0.6366 times | Fri 14 August 2026 | 12.23 (-3.62%) | 12.69 | 12.13 - 12.89 | 0.8366 times |
Monthly price and charts CountryClub
Strong monthly Stock price targets for CountryClub CCHHL are 12.53 and 14.83
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 11.87 |
| Monthly Target 3 | 13.183333333333 |
| Monthly Target 4 | 14.17 |
| Monthly Target 5 | 15.48 |
Monthly price and volumes Country Club
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 12.85 (-1.15%) | 12.76 | 12.20 - 14.50 | 0.4888 times | Wed 30 September 2026 | 13.00 (2.69%) | 12.60 | 12.10 - 13.89 | 0.8964 times | Mon 31 August 2026 | 12.66 (-3.21%) | 13.01 | 12.07 - 13.47 | 0.5591 times | Fri 31 July 2026 | 13.08 (4.14%) | 12.68 | 12.05 - 13.34 | 0.8551 times | Tue 30 June 2026 | 12.56 (-6.82%) | 13.48 | 11.03 - 13.99 | 1.1248 times | Fri 29 May 2026 | 13.48 (-4.26%) | 14.34 | 12.65 - 15.69 | 0.6718 times | Thu 30 April 2026 | 14.08 (33.08%) | 10.58 | 10.58 - 16.35 | 1.3313 times | Mon 30 March 2026 | 10.58 (-21.46%) | 12.77 | 10.03 - 15.50 | 2.2669 times | Fri 27 February 2026 | 13.47 (2.59%) | 13.13 | 12.57 - 15.50 | 0.844 times | Fri 30 January 2026 | 13.13 (-14.24%) | 15.53 | 12.73 - 15.56 | 0.9619 times | Wed 31 December 2025 | 15.31 (-3.65%) | 15.71 | 14.66 - 16.50 | 0.9288 times |
Indicator Analysis of CountryClub
Please login to view indicator analysis. or View indicator analysis of CountryClub CCHHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Club CCHHL
DMA (daily moving average) of Country Club CCHHL
| DMA period | DMA value |
| 5 day DMA | 13.21 |
| 12 day DMA | 13.01 |
| 20 day DMA | 13.03 |
| 35 day DMA | 12.87 |
| 50 day DMA | 12.79 |
| 100 day DMA | 12.8 |
| 150 day DMA | 12.9 |
| 200 day DMA | 13.12 |
EMA (exponential moving average) of Country Club CCHHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.05 | 13.15 | 13.33 |
| 12 day EMA | 13.04 | 13.08 | 13.13 |
| 20 day EMA | 12.99 | 13.01 | 13.03 |
| 35 day EMA | 12.91 | 12.91 | 12.92 |
| 50 day EMA | 12.82 | 12.82 | 12.82 |
SMA (simple moving average) of Country Club CCHHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.21 | 13.24 | 13.31 |
| 12 day SMA | 13.01 | 13 | 13.02 |
| 20 day SMA | 13.03 | 13.04 | 13.05 |
| 35 day SMA | 12.87 | 12.86 | 12.86 |
| 50 day SMA | 12.79 | 12.78 | 12.78 |
| 100 day SMA | 12.8 | 12.81 | 12.81 |
| 150 day SMA | 12.9 | 12.9 | 12.9 |
| 200 day SMA | 13.12 | 13.14 | 13.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.