CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Country Club CCHHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets CountryClub

Strong Daily Stock price targets for CountryClub CCHHL are 16.76 and 17.95

Daily Target 116.49
Daily Target 217.02
Daily Target 317.683333333333
Daily Target 418.21
Daily Target 518.87

Daily price and volume Country Club

Date Closing Open Range Volume
Thu 12 June 2025 17.54 (-3.2%) 18.14 17.16 - 18.35 0.8495 times
Wed 11 June 2025 18.12 (-0.22%) 18.25 17.59 - 18.97 0.8557 times
Tue 10 June 2025 18.16 (-0.87%) 18.39 18.07 - 18.44 0.2711 times
Mon 09 June 2025 18.32 (3.04%) 17.99 17.76 - 18.69 0.7078 times
Fri 06 June 2025 17.78 (-2.2%) 18.70 17.55 - 18.70 0.402 times
Thu 05 June 2025 18.18 (-2.31%) 18.51 18.02 - 18.89 0.7769 times
Wed 04 June 2025 18.61 (2.82%) 18.10 18.03 - 19.19 2.255 times
Tue 03 June 2025 18.10 (6.41%) 17.23 17.05 - 18.58 2.6144 times
Mon 02 June 2025 17.01 (6.85%) 15.50 15.50 - 17.30 1.0701 times
Fri 30 May 2025 15.92 (-0.44%) 16.21 15.66 - 16.21 0.1974 times
Thu 29 May 2025 15.99 (-0.5%) 16.07 15.80 - 16.39 0.3197 times

 Daily chart CountryClub

Weekly price and charts CountryClub

Strong weekly Stock price targets for CountryClub CCHHL are 16.45 and 18.26

Weekly Target 116.08
Weekly Target 216.81
Weekly Target 317.89
Weekly Target 418.62
Weekly Target 519.7

Weekly price and volumes for Country Club

Date Closing Open Range Volume
Thu 12 June 2025 17.54 (-1.35%) 17.99 17.16 - 18.97 1.2301 times
Fri 06 June 2025 17.78 (11.68%) 15.50 15.50 - 19.19 3.2624 times
Fri 30 May 2025 15.92 (-0.13%) 16.58 15.66 - 16.58 0.4003 times
Fri 23 May 2025 15.94 (-0.44%) 16.01 15.51 - 16.59 0.5436 times
Fri 16 May 2025 16.01 (7.81%) 16.35 15.15 - 16.90 0.7856 times
Fri 09 May 2025 14.85 (-9.51%) 16.41 13.80 - 16.98 1.2124 times
Fri 02 May 2025 16.41 (-2.44%) 17.03 15.34 - 17.30 0.8947 times
Fri 25 April 2025 16.82 (-2.49%) 17.28 16.70 - 19.66 0.6015 times
Thu 17 April 2025 17.25 (0.52%) 17.16 16.00 - 17.94 0.5026 times
Fri 11 April 2025 17.16 (5.15%) 15.15 15.15 - 17.45 0.5668 times
Fri 04 April 2025 16.32 (9.16%) 14.95 14.70 - 17.80 0.9927 times

 weekly chart CountryClub

Monthly price and charts CountryClub

Strong monthly Stock price targets for CountryClub CCHHL are 16.52 and 20.21

Monthly Target 113.72
Monthly Target 215.63
Monthly Target 317.41
Monthly Target 419.32
Monthly Target 521.1

Monthly price and volumes Country Club

Date Closing Open Range Volume
Thu 12 June 2025 17.54 (10.18%) 15.50 15.50 - 19.19 0.3211 times
Fri 30 May 2025 15.92 (-4.15%) 16.99 13.80 - 16.99 0.2165 times
Wed 30 April 2025 16.61 (11.1%) 14.95 14.70 - 19.66 0.2481 times
Fri 28 March 2025 14.95 (11.4%) 13.76 13.22 - 18.44 0.2784 times
Fri 28 February 2025 13.42 (-28.04%) 18.41 13.00 - 19.27 0.2356 times
Fri 31 January 2025 18.65 (0%) 19.19 17.06 - 21.24 0.4354 times
Tue 31 December 2024 18.65 (-7.72%) 18.48 18.30 - 18.97 0.0076 times
Wed 13 November 2024 20.21 (-30.69%) 21.53 19.95 - 26.00 0.448 times
Fri 05 July 2024 29.16 (63.64%) 17.82 17.68 - 30.65 5.6175 times
Fri 28 June 2024 17.82 (9.33%) 16.35 14.00 - 19.95 2.1918 times
Fri 31 May 2024 16.30 (2.52%) 15.90 14.40 - 16.85 0.984 times

 monthly chart CountryClub

DMA SMA EMA moving averages of Country Club CCHHL

DMA (daily moving average) of Country Club CCHHL

DMA period DMA value
5 day DMA 17.98
12 day DMA 17.48
20 day DMA 16.9
35 day DMA 16.44
50 day DMA 16.54
100 day DMA 16.73
150 day DMA 17.63
200 day DMA 17

EMA (exponential moving average) of Country Club CCHHL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8818.0518.01
12 day EMA17.5317.5317.42
20 day EMA17.1617.1217.01
35 day EMA16.916.8616.79
50 day EMA16.6516.6116.55

SMA (simple moving average) of Country Club CCHHL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9818.1118.21
12 day SMA17.4817.3717.21
20 day SMA16.916.8216.7
35 day SMA16.4416.4316.42
50 day SMA16.5416.516.45
100 day SMA16.7316.7416.73
150 day SMA17.6317.6217.6
200 day SMA1716.9816.97
Back to top | Use Dark Theme