Login or Join
HomepageCountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Club CCHHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets CountryClub
Strong Daily Stock price targets for CountryClub CCHHL are 15.27 and 17.06
| Daily Target 1 | 14.92 |
| Daily Target 2 | 15.62 |
| Daily Target 3 | 16.71 |
| Daily Target 4 | 17.41 |
| Daily Target 5 | 18.5 |
Daily price and volume Country Club
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.32 (-7.11%) | 17.80 | 16.01 - 17.80 | 0.9892 times |
| Thu 03 April 2025 | 17.57 (2.09%) | 16.70 | 16.70 - 17.71 | 0.529 times |
| Wed 02 April 2025 | 17.21 (4.75%) | 16.55 | 16.05 - 17.40 | 1.3512 times |
| Tue 01 April 2025 | 16.43 (9.9%) | 14.95 | 14.70 - 16.44 | 1.2492 times |
| Fri 28 March 2025 | 14.95 (-3.11%) | 15.43 | 14.66 - 15.49 | 0.8916 times |
| Thu 27 March 2025 | 15.43 (0.33%) | 15.15 | 15.15 - 15.88 | 1.1052 times |
| Wed 26 March 2025 | 15.38 (-1.73%) | 15.60 | 15.29 - 16.11 | 1.5564 times |
| Tue 25 March 2025 | 15.65 (-4.92%) | 17.00 | 15.02 - 17.00 | 0.809 times |
| Mon 24 March 2025 | 16.46 (-2.55%) | 16.66 | 16.10 - 17.30 | 1.1436 times |
| Fri 21 March 2025 | 16.89 (-0.24%) | 17.32 | 16.80 - 17.32 | 0.3757 times |
| Thu 20 March 2025 | 16.93 (1.38%) | 16.55 | 16.55 - 17.30 | 1.0588 times |
Weekly price and charts CountryClub
Strong weekly Stock price targets for CountryClub CCHHL are 15.51 and 18.61
| Weekly Target 1 | 13.17 |
| Weekly Target 2 | 14.75 |
| Weekly Target 3 | 16.273333333333 |
| Weekly Target 4 | 17.85 |
| Weekly Target 5 | 19.37 |
Weekly price and volumes for Country Club
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.32 (9.16%) | 14.95 | 14.70 - 17.80 | 1.0792 times |
| Fri 28 March 2025 | 14.95 (-11.49%) | 16.66 | 14.66 - 17.30 | 1.4427 times |
| Fri 21 March 2025 | 16.89 (7.37%) | 15.73 | 15.51 - 17.32 | 1.1398 times |
| Thu 13 March 2025 | 15.73 (-6.54%) | 18.44 | 15.50 - 18.44 | 0.6034 times |
| Fri 07 March 2025 | 16.83 (25.41%) | 13.76 | 13.22 - 17.50 | 1.0488 times |
| Fri 28 February 2025 | 13.42 (-14.58%) | 15.75 | 13.00 - 15.79 | 0.9316 times |
| Fri 21 February 2025 | 15.71 (-2.66%) | 16.70 | 14.33 - 17.80 | 0.8667 times |
| Fri 14 February 2025 | 16.14 (-14.6%) | 18.20 | 15.91 - 19.18 | 1.0308 times |
| Fri 07 February 2025 | 18.90 (1.34%) | 18.41 | 17.75 - 19.27 | 0.7551 times |
| Fri 31 January 2025 | 18.65 (3.1%) | 17.64 | 17.50 - 19.07 | 1.1017 times |
| Fri 24 January 2025 | 18.09 (-7.47%) | 19.55 | 17.88 - 20.50 | 0.6483 times |
Monthly price and charts CountryClub
Strong monthly Stock price targets for CountryClub CCHHL are 15.51 and 18.61
| Monthly Target 1 | 13.17 |
| Monthly Target 2 | 14.75 |
| Monthly Target 3 | 16.273333333333 |
| Monthly Target 4 | 17.85 |
| Monthly Target 5 | 19.37 |
Monthly price and volumes Country Club
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.32 (9.16%) | 14.95 | 14.70 - 17.80 | 0.0674 times |
| Fri 28 March 2025 | 14.95 (11.4%) | 13.76 | 13.22 - 18.44 | 0.2644 times |
| Fri 28 February 2025 | 13.42 (-28.04%) | 18.41 | 13.00 - 19.27 | 0.2238 times |
| Fri 31 January 2025 | 18.65 (0%) | 19.19 | 17.06 - 21.24 | 0.4135 times |
| Tue 31 December 2024 | 18.65 (-7.72%) | 18.48 | 18.30 - 18.97 | 0.0072 times |
| Wed 13 November 2024 | 20.21 (-30.69%) | 21.53 | 19.95 - 26.00 | 0.4255 times |
| Fri 05 July 2024 | 29.16 (63.64%) | 17.82 | 17.68 - 30.65 | 5.3347 times |
| Fri 28 June 2024 | 17.82 (9.33%) | 16.35 | 14.00 - 19.95 | 2.0815 times |
| Fri 31 May 2024 | 16.30 (2.52%) | 15.90 | 14.40 - 16.85 | 0.9345 times |
| Tue 30 April 2024 | 15.90 (-9.14%) | 15.90 | 15.45 - 17.65 | 0.2476 times |
| Wed 24 January 2024 | 17.50 (27.27%) | 13.85 | 13.65 - 18.85 | 3.3999 times |
Indicator Analysis of CountryClub
Please login to view indicator analysis. or View indicator analysis of CountryClub CCHHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Club CCHHL
DMA (daily moving average) of Country Club CCHHL
| DMA period | DMA value |
| 5 day DMA | 16.5 |
| 12 day DMA | 16.33 |
| 20 day DMA | 16.39 |
| 35 day DMA | 15.96 |
| 50 day DMA | 16.64 |
| 100 day DMA | 18.22 |
| 150 day DMA | 17.23 |
| 200 day DMA | 15.16 |
EMA (exponential moving average) of Country Club CCHHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.58 | 16.71 | 16.28 |
| 12 day EMA | 16.36 | 16.37 | 16.15 |
| 20 day EMA | 16.31 | 16.31 | 16.18 |
| 35 day EMA | 16.62 | 16.64 | 16.59 |
| 50 day EMA | 16.85 | 16.87 | 16.84 |
SMA (simple moving average) of Country Club CCHHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.5 | 16.32 | 15.88 |
| 12 day SMA | 16.33 | 16.33 | 16.23 |
| 20 day SMA | 16.39 | 16.37 | 16.24 |
| 35 day SMA | 15.96 | 15.99 | 16 |
| 50 day SMA | 16.64 | 16.7 | 16.75 |
| 100 day SMA | 18.22 | 18.2 | 18.18 |
| 150 day SMA | 17.23 | 17.21 | 17.19 |
| 200 day SMA | 15.16 | 15.12 | 15.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.