Login or Join
HomepageCountryClub CCHHL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Club CCHHL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CountryClub
Strong Daily Stock price targets for CountryClub CCHHL_BE are 15.08 and 15.68
| Daily Target 1 | 14.62 |
| Daily Target 2 | 14.93 |
| Daily Target 3 | 15.216666666667 |
| Daily Target 4 | 15.53 |
| Daily Target 5 | 15.82 |
Daily price and volume Country Club
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.25 (0.99%) | 15.10 | 14.90 - 15.50 | 1.0848 times | Thu 25 April 2024 | 15.10 (-0.33%) | 15.25 | 14.95 - 15.60 | 1.6749 times | Wed 24 April 2024 | 15.15 (0.66%) | 15.10 | 14.60 - 15.35 | 0.5829 times | Tue 23 April 2024 | 15.05 (0.67%) | 14.90 | 14.55 - 15.30 | 0.8371 times | Mon 22 April 2024 | 14.95 (-0.66%) | 15.35 | 14.65 - 15.50 | 0.8216 times | Fri 19 April 2024 | 15.05 (-0.99%) | 14.95 | 14.90 - 15.20 | 0.3879 times | Thu 18 April 2024 | 15.20 (1.67%) | 15.00 | 14.75 - 15.45 | 0.9712 times | Tue 16 April 2024 | 14.95 (-1.64%) | 14.60 | 14.60 - 15.40 | 0.7553 times | Mon 15 April 2024 | 15.20 (-2.56%) | 15.40 | 14.85 - 15.55 | 1.8277 times | Fri 12 April 2024 | 15.60 (4.7%) | 14.90 | 14.25 - 15.60 | 1.0565 times | Wed 10 April 2024 | 14.90 (0%) | 15.50 | 14.75 - 15.50 | 0.9798 times |
Weekly price and charts CountryClub
Strong weekly Stock price targets for CountryClub CCHHL_BE are 14.38 and 15.43
| Weekly Target 1 | 14.08 |
| Weekly Target 2 | 14.67 |
| Weekly Target 3 | 15.133333333333 |
| Weekly Target 4 | 15.72 |
| Weekly Target 5 | 16.18 |
Weekly price and volumes for Country Club
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.25 (1.33%) | 15.35 | 14.55 - 15.60 | 1.488 times | Fri 19 April 2024 | 15.05 (-3.53%) | 15.40 | 14.60 - 15.55 | 1.1729 times | Fri 12 April 2024 | 15.60 (2.3%) | 16.00 | 14.25 - 16.00 | 1.0311 times | Fri 05 April 2024 | 15.25 (15.09%) | 13.90 | 13.90 - 15.85 | 1.4454 times | Thu 28 March 2024 | 13.25 (6%) | 12.50 | 12.50 - 13.25 | 0.6806 times | Fri 22 March 2024 | 12.50 (-2.34%) | 12.75 | 12.10 - 12.75 | 0.4473 times | Fri 15 March 2024 | 12.80 (-8.9%) | 13.80 | 12.80 - 13.80 | 0.7066 times | Thu 07 March 2024 | 14.05 (-7.57%) | 14.90 | 14.05 - 14.90 | 0.3288 times | Sat 02 March 2024 | 15.20 (-10.32%) | 16.65 | 15.20 - 16.65 | 0.3412 times | Fri 23 February 2024 | 16.95 (7.28%) | 16.55 | 16.30 - 17.85 | 2.3581 times | Fri 16 February 2024 | 15.80 (-1.25%) | 16.15 | 14.10 - 16.15 | 2.0496 times |
Monthly price and charts CountryClub
Strong monthly Stock price targets for CountryClub CCHHL_BE are 14.58 and 16.68
| Monthly Target 1 | 12.95 |
| Monthly Target 2 | 14.1 |
| Monthly Target 3 | 15.05 |
| Monthly Target 4 | 16.2 |
| Monthly Target 5 | 17.15 |
Monthly price and volumes Country Club
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.25 (15.09%) | 13.90 | 13.90 - 16.00 | 1.3308 times | Thu 28 March 2024 | 13.25 (-15.87%) | 15.45 | 12.10 - 15.50 | 0.6197 times | Thu 29 February 2024 | 15.75 (-7.08%) | 17.00 | 14.10 - 17.85 | 2.0946 times | Wed 31 January 2024 | 16.95 (73.85%) | 17.90 | 16.25 - 17.90 | 0.6329 times | Fri 01 December 2023 | 9.75 (0.52%) | 9.80 | 9.65 - 10.05 | 0.16 times | Thu 30 November 2023 | 9.70 (8.38%) | 8.95 | 8.75 - 10.35 | 2.0125 times | Tue 31 October 2023 | 8.95 (-3.24%) | 9.40 | 7.95 - 9.80 | 1.3357 times | Fri 29 September 2023 | 9.25 (-0.54%) | 9.00 | 8.40 - 9.75 | 1.2303 times | Thu 31 August 2023 | 9.30 (36.76%) | 9.55 | 8.90 - 9.85 | 0.3028 times | Mon 22 May 2023 | 6.80 (-8.72%) | 7.65 | 6.80 - 7.80 | 0.2807 times | Fri 28 April 2023 | 7.45 (-11.83%) | 7.15 | 7.10 - 7.60 | 0.1342 times |
Indicator Analysis of CountryClub
Please login to view indicator analysis. or View indicator analysis of CountryClub CCHHL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Club CCHHL_BE
DMA (daily moving average) of Country Club CCHHL_BE
| DMA period | DMA value |
| 5 day DMA | 15.1 |
| 12 day DMA | 15.11 |
| 20 day DMA | 14.84 |
| 35 day DMA | 14.16 |
| 50 day DMA | 14.71 |
| 100 day DMA | 12.86 |
| 150 day DMA | 11.34 |
| 200 day DMA | 10.46 |
EMA (exponential moving average) of Country Club CCHHL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.14 | 15.09 | 15.08 |
| 12 day EMA | 15 | 14.96 | 14.94 |
| 20 day EMA | 14.82 | 14.78 | 14.75 |
| 35 day EMA | 14.93 | 14.91 | 14.9 |
| 50 day EMA | 14.88 | 14.86 | 14.85 |
SMA (simple moving average) of Country Club CCHHL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.1 | 15.06 | 15.08 |
| 12 day SMA | 15.11 | 15.11 | 15.13 |
| 20 day SMA | 14.84 | 14.71 | 14.58 |
| 35 day SMA | 14.16 | 14.16 | 14.17 |
| 50 day SMA | 14.71 | 14.71 | 14.73 |
| 100 day SMA | 12.86 | 12.8 | 12.74 |
| 150 day SMA | 11.34 | 11.29 | 11.25 |
| 200 day SMA | 10.46 | 10.42 | 10.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.