Login or Join
HomepageCountryClub CCHHL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Club CCHHL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CountryClub
Strong Daily Stock price targets for CountryClub CCHHL_BE are 17.85 and 18.59
| Daily Target 1 | 17.66 |
| Daily Target 2 | 18.04 |
| Daily Target 3 | 18.396666666667 |
| Daily Target 4 | 18.78 |
| Daily Target 5 | 19.14 |
Daily price and volume Country Club
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 18.43 (-1.71%) | 18.75 | 18.01 - 18.75 | 0.5966 times | Fri 27 December 2024 | 18.75 (-3.99%) | 19.50 | 18.55 - 19.69 | 2.2259 times | Thu 26 December 2024 | 19.53 (1.3%) | 19.25 | 19.21 - 19.75 | 0.3995 times | Tue 24 December 2024 | 19.28 (0.84%) | 19.12 | 19.00 - 19.60 | 0.4849 times | Mon 23 December 2024 | 19.12 (-2.89%) | 19.75 | 19.01 - 20.00 | 0.9242 times | Fri 20 December 2024 | 19.69 (-3%) | 19.96 | 19.52 - 20.25 | 0.7527 times | Thu 19 December 2024 | 20.30 (-0.59%) | 20.49 | 19.39 - 21.00 | 1.8713 times | Wed 18 December 2024 | 20.42 (0.2%) | 20.59 | 19.92 - 20.59 | 1.0263 times | Tue 17 December 2024 | 20.38 (2.31%) | 20.39 | 19.92 - 20.70 | 0.7432 times | Mon 16 December 2024 | 19.92 (-2.78%) | 20.55 | 19.56 - 20.60 | 0.9754 times | Fri 13 December 2024 | 20.49 (-2.38%) | 20.99 | 20.05 - 20.99 | 1.4969 times |
Weekly price and charts CountryClub
Strong weekly Stock price targets for CountryClub CCHHL_BE are 17.85 and 18.59
| Weekly Target 1 | 17.66 |
| Weekly Target 2 | 18.04 |
| Weekly Target 3 | 18.396666666667 |
| Weekly Target 4 | 18.78 |
| Weekly Target 5 | 19.14 |
Weekly price and volumes for Country Club
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 18.43 (-1.71%) | 18.75 | 18.01 - 18.75 | 0.1232 times | Fri 27 December 2024 | 18.75 (-4.77%) | 19.75 | 18.55 - 20.00 | 0.8333 times | Fri 20 December 2024 | 19.69 (-3.9%) | 20.55 | 19.39 - 21.00 | 1.1089 times | Fri 13 December 2024 | 20.49 (-8.2%) | 22.32 | 20.05 - 22.50 | 1.2527 times | Fri 06 December 2024 | 22.32 (6.74%) | 21.24 | 20.93 - 22.99 | 1.3581 times | Fri 29 November 2024 | 20.91 (7.73%) | 19.40 | 19.40 - 21.60 | 1.146 times | Fri 22 November 2024 | 19.41 (-5.69%) | 21.00 | 19.20 - 21.00 | 0.7049 times | Thu 14 November 2024 | 20.58 (-2.51%) | 20.21 | 19.40 - 20.94 | 0.3626 times | Thu 31 October 2024 | 21.11 (14.54%) | 18.43 | 18.00 - 21.13 | 1.2615 times | Fri 25 October 2024 | 18.43 (-7.71%) | 19.77 | 17.53 - 20.34 | 1.8488 times | Fri 18 October 2024 | 19.97 (-4.5%) | 20.91 | 18.60 - 21.14 | 1.2271 times |
Monthly price and charts CountryClub
Strong monthly Stock price targets for CountryClub CCHHL_BE are 15.73 and 20.71
| Monthly Target 1 | 14.83 |
| Monthly Target 2 | 16.63 |
| Monthly Target 3 | 19.81 |
| Monthly Target 4 | 21.61 |
| Monthly Target 5 | 24.79 |
Monthly price and volumes Country Club
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 18.43 (-11.86%) | 21.24 | 18.01 - 22.99 | 0.4993 times | Fri 29 November 2024 | 20.91 (-0.95%) | 20.21 | 19.20 - 21.60 | 0.2363 times | Thu 31 October 2024 | 21.11 (-1.08%) | 21.48 | 17.53 - 23.10 | 0.8463 times | Mon 30 September 2024 | 21.34 (-0.61%) | 21.89 | 20.25 - 23.74 | 1.1442 times | Fri 30 August 2024 | 21.47 (-19.71%) | 26.20 | 19.85 - 26.20 | 0.5437 times | Wed 31 July 2024 | 26.74 (75.34%) | 29.00 | 21.13 - 30.61 | 2.5879 times | Fri 26 April 2024 | 15.25 (15.09%) | 13.90 | 13.90 - 16.00 | 1.1784 times | Thu 28 March 2024 | 13.25 (-15.87%) | 15.45 | 12.10 - 15.50 | 0.5488 times | Thu 29 February 2024 | 15.75 (-7.08%) | 17.00 | 14.10 - 17.85 | 1.8547 times | Wed 31 January 2024 | 16.95 (73.85%) | 17.90 | 16.25 - 17.90 | 0.5605 times | Fri 01 December 2023 | 9.75 (0.52%) | 9.80 | 9.65 - 10.05 | 0.1417 times |
Indicator Analysis of CountryClub
Please login to view indicator analysis. or View indicator analysis of CountryClub CCHHL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Club CCHHL_BE
DMA (daily moving average) of Country Club CCHHL_BE
| DMA period | DMA value |
| 5 day DMA | 19.02 |
| 12 day DMA | 19.78 |
| 20 day DMA | 20.59 |
| 35 day DMA | 20.26 |
| 50 day DMA | 20.17 |
| 100 day DMA | 21.29 |
| 150 day DMA | 19.71 |
| 200 day DMA | 17.92 |
EMA (exponential moving average) of Country Club CCHHL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.02 | 19.32 | 19.61 |
| 12 day EMA | 19.65 | 19.87 | 20.07 |
| 20 day EMA | 19.98 | 20.14 | 20.29 |
| 35 day EMA | 20.19 | 20.29 | 20.38 |
| 50 day EMA | 20.17 | 20.24 | 20.3 |
SMA (simple moving average) of Country Club CCHHL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.02 | 19.27 | 19.58 |
| 12 day SMA | 19.78 | 20.03 | 20.23 |
| 20 day SMA | 20.59 | 20.71 | 20.8 |
| 35 day SMA | 20.26 | 20.26 | 20.27 |
| 50 day SMA | 20.17 | 20.24 | 20.31 |
| 100 day SMA | 21.29 | 21.33 | 21.37 |
| 150 day SMA | 19.71 | 19.69 | 19.68 |
| 200 day SMA | 17.92 | 17.87 | 17.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.