Login or Join
HomepageCclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Products CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets CclProducts
Strong Daily Stock price targets for CclProducts CCL are 951.35 and 982.75
| Daily Target 1 | 945.17 |
| Daily Target 2 | 957.53 |
| Daily Target 3 | 976.56666666667 |
| Daily Target 4 | 988.93 |
| Daily Target 5 | 1007.97 |
Daily price and volume Ccl Products
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 969.90 (-2.06%) | 994.90 | 964.20 - 995.60 | 0.512 times | Thu 18 December 2025 | 990.30 (-0.42%) | 995.00 | 967.60 - 995.90 | 0.4434 times | Wed 17 December 2025 | 994.50 (1.29%) | 982.20 | 979.50 - 1008.40 | 0.9134 times | Tue 16 December 2025 | 981.80 (-0.74%) | 986.00 | 975.00 - 988.90 | 0.5185 times | Mon 15 December 2025 | 989.10 (-3.53%) | 1018.40 | 983.20 - 1018.40 | 1.8014 times | Sat 13 December 2025 | 1025.30 (0%) | 976.00 | 966.10 - 1033.00 | 1.8362 times | Fri 12 December 2025 | 1025.30 (5.97%) | 976.00 | 966.10 - 1033.00 | 1.8362 times | Thu 11 December 2025 | 967.50 (-0.28%) | 970.00 | 957.90 - 972.00 | 0.391 times | Wed 10 December 2025 | 970.20 (-0.52%) | 970.20 | 961.10 - 977.90 | 0.5627 times | Tue 09 December 2025 | 975.30 (3.58%) | 941.90 | 926.60 - 978.90 | 1.1852 times | Mon 08 December 2025 | 941.60 (-0.86%) | 948.90 | 925.60 - 970.20 | 1.0573 times |
Weekly price and charts CclProducts
Strong weekly Stock price targets for CclProducts CCL are 939.95 and 994.15
| Weekly Target 1 | 929.97 |
| Weekly Target 2 | 949.93 |
| Weekly Target 3 | 984.16666666667 |
| Weekly Target 4 | 1004.13 |
| Weekly Target 5 | 1038.37 |
Weekly price and volumes for Ccl Products
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 969.90 (-5.4%) | 1018.40 | 964.20 - 1018.40 | 0.3882 times | Sat 13 December 2025 | 1025.30 (7.95%) | 948.90 | 925.60 - 1033.00 | 0.6365 times | Fri 05 December 2025 | 949.80 (-5.83%) | 1014.00 | 934.00 - 1017.30 | 0.3801 times | Fri 28 November 2025 | 1008.60 (1.02%) | 998.45 | 975.60 - 1035.00 | 0.43 times | Fri 21 November 2025 | 998.40 (-5.19%) | 1065.50 | 991.95 - 1065.70 | 0.4415 times | Fri 14 November 2025 | 1053.10 (2.73%) | 1014.90 | 1012.05 - 1074.40 | 1.912 times | Fri 07 November 2025 | 1025.15 (19.24%) | 867.60 | 857.60 - 1034.50 | 5.4498 times | Fri 31 October 2025 | 859.75 (2.78%) | 839.90 | 839.90 - 870.00 | 0.0945 times | Fri 24 October 2025 | 836.50 (0.15%) | 831.80 | 823.90 - 852.10 | 0.0854 times | Fri 17 October 2025 | 835.25 (0.67%) | 824.00 | 816.25 - 858.00 | 0.1821 times | Fri 10 October 2025 | 829.65 (-3.29%) | 853.05 | 815.50 - 859.50 | 0.2053 times |
Monthly price and charts CclProducts
Strong monthly Stock price targets for CclProducts CCL are 894.05 and 1001.45
| Monthly Target 1 | 868.77 |
| Monthly Target 2 | 919.33 |
| Monthly Target 3 | 976.16666666667 |
| Monthly Target 4 | 1026.73 |
| Monthly Target 5 | 1083.57 |
Monthly price and volumes Ccl Products
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 969.90 (-3.84%) | 1014.00 | 925.60 - 1033.00 | 0.3191 times | Fri 28 November 2025 | 1008.60 (17.31%) | 867.60 | 857.60 - 1074.40 | 1.8705 times | Fri 31 October 2025 | 859.75 (1.72%) | 847.00 | 815.50 - 871.35 | 0.1417 times | Tue 30 September 2025 | 845.25 (-3.01%) | 876.95 | 833.45 - 962.00 | 0.2827 times | Fri 29 August 2025 | 871.50 (2.19%) | 857.10 | 821.20 - 940.00 | 0.4985 times | Thu 31 July 2025 | 852.85 (0.39%) | 843.00 | 814.70 - 914.50 | 0.403 times | Mon 30 June 2025 | 849.55 (-3.91%) | 890.95 | 779.50 - 915.00 | 0.6819 times | Fri 30 May 2025 | 884.15 (49.48%) | 587.55 | 582.15 - 900.00 | 5.2276 times | Wed 30 April 2025 | 591.50 (6.58%) | 555.00 | 525.00 - 650.00 | 0.2799 times | Fri 28 March 2025 | 555.00 (-4.34%) | 582.00 | 545.65 - 609.00 | 0.2951 times | Fri 28 February 2025 | 580.20 (-6.68%) | 649.35 | 566.15 - 689.90 | 0.32 times |
Indicator Analysis of CclProducts
Please login to view indicator analysis. or View indicator analysis of CclProducts CCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccl Products CCL
DMA (daily moving average) of Ccl Products CCL
| DMA period | DMA value |
| 5 day DMA | 985.12 |
| 12 day DMA | 981.72 |
| 20 day DMA | 987.27 |
| 35 day DMA | 996.38 |
| 50 day DMA | 950.65 |
| 100 day DMA | 917.27 |
| 150 day DMA | 895.34 |
| 200 day DMA | 825.39 |
EMA (exponential moving average) of Ccl Products CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.49 | 991.79 | 992.53 |
| 12 day EMA | 986.92 | 990.01 | 989.96 |
| 20 day EMA | 985.16 | 986.77 | 986.4 |
| 35 day EMA | 963.69 | 963.32 | 961.73 |
| 50 day EMA | 945.34 | 944.34 | 942.47 |
SMA (simple moving average) of Ccl Products CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.12 | 996.2 | 1003.2 |
| 12 day SMA | 981.72 | 982.29 | 983.07 |
| 20 day SMA | 987.27 | 988.07 | 988.47 |
| 35 day SMA | 996.38 | 993.24 | 989.38 |
| 50 day SMA | 950.65 | 947.87 | 944.79 |
| 100 day SMA | 917.27 | 916 | 914.51 |
| 150 day SMA | 895.34 | 893.93 | 892.41 |
| 200 day SMA | 825.39 | 823.44 | 821.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.