Login or Join
HomepageCclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Products CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets CclProducts
Strong Daily Stock price targets for CclProducts CCL are 545.78 and 561.53
| Daily Target 1 | 542.7 |
| Daily Target 2 | 548.85 |
| Daily Target 3 | 558.45 |
| Daily Target 4 | 564.6 |
| Daily Target 5 | 574.2 |
Daily price and volume Ccl Products
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 555.00 (-0.99%) | 560.55 | 552.30 - 568.05 | 0.5346 times |
| Thu 27 March 2025 | 560.55 (1.32%) | 552.00 | 552.00 - 568.75 | 0.7765 times |
| Wed 26 March 2025 | 553.25 (-3.82%) | 576.00 | 551.00 - 579.50 | 0.8898 times |
| Tue 25 March 2025 | 575.25 (-1.19%) | 584.90 | 570.20 - 592.70 | 0.6518 times |
| Mon 24 March 2025 | 582.15 (-1.88%) | 599.85 | 580.00 - 599.90 | 0.7517 times |
| Fri 21 March 2025 | 593.30 (4.71%) | 568.80 | 564.80 - 598.00 | 2.0264 times |
| Thu 20 March 2025 | 566.60 (2.28%) | 556.05 | 553.00 - 572.40 | 1.4171 times |
| Wed 19 March 2025 | 553.95 (-0.46%) | 562.95 | 552.20 - 562.95 | 0.7749 times |
| Tue 18 March 2025 | 556.50 (0.31%) | 557.00 | 551.30 - 562.05 | 0.6545 times |
| Mon 17 March 2025 | 554.80 (-2.73%) | 570.40 | 545.65 - 571.70 | 1.5226 times |
| Thu 13 March 2025 | 570.40 (0.74%) | 566.20 | 559.75 - 576.85 | 0.6971 times |
Weekly price and charts CclProducts
Strong weekly Stock price targets for CclProducts CCL are 528.55 and 577.45
| Weekly Target 1 | 519.73 |
| Weekly Target 2 | 537.37 |
| Weekly Target 3 | 568.63333333333 |
| Weekly Target 4 | 586.27 |
| Weekly Target 5 | 617.53 |
Weekly price and volumes for Ccl Products
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 555.00 (-6.46%) | 599.85 | 551.00 - 599.90 | 0.7428 times |
| Fri 21 March 2025 | 593.30 (4.01%) | 570.40 | 545.65 - 598.00 | 1.318 times |
| Thu 13 March 2025 | 570.40 (-4.73%) | 598.75 | 559.75 - 600.00 | 1.0846 times |
| Fri 07 March 2025 | 598.75 (3.2%) | 582.00 | 567.95 - 609.00 | 0.9195 times |
| Fri 28 February 2025 | 580.20 (-3.24%) | 594.65 | 566.15 - 599.75 | 0.7763 times |
| Fri 21 February 2025 | 599.65 (0.21%) | 591.80 | 578.30 - 611.60 | 0.58 times |
| Fri 14 February 2025 | 598.40 (-8.55%) | 650.00 | 579.05 - 689.00 | 1.1722 times |
| Fri 07 February 2025 | 654.35 (5.25%) | 649.35 | 641.95 - 689.90 | 1.8789 times |
| Fri 31 January 2025 | 621.70 (1.75%) | 605.00 | 586.00 - 629.50 | 0.6337 times |
| Fri 24 January 2025 | 611.00 (-4.01%) | 634.80 | 607.10 - 658.90 | 0.8942 times |
| Fri 17 January 2025 | 636.55 (-3.28%) | 654.00 | 620.00 - 658.30 | 0.9885 times |
Monthly price and charts CclProducts
Strong monthly Stock price targets for CclProducts CCL are 518.65 and 582
| Monthly Target 1 | 506.53 |
| Monthly Target 2 | 530.77 |
| Monthly Target 3 | 569.88333333333 |
| Monthly Target 4 | 594.12 |
| Monthly Target 5 | 633.23 |
Monthly price and volumes Ccl Products
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 555.00 (-4.34%) | 582.00 | 545.65 - 609.00 | 0.5319 times |
| Fri 28 February 2025 | 580.20 (-6.68%) | 649.35 | 566.15 - 689.90 | 0.5767 times |
| Fri 31 January 2025 | 621.70 (-16.23%) | 741.00 | 586.00 - 746.10 | 0.5222 times |
| Tue 31 December 2024 | 742.15 (-6.23%) | 795.55 | 720.55 - 844.35 | 0.5174 times |
| Fri 29 November 2024 | 791.45 (16.71%) | 680.00 | 659.65 - 827.30 | 1.954 times |
| Thu 31 October 2024 | 678.15 (-3.68%) | 704.25 | 616.65 - 704.25 | 0.4754 times |
| Mon 30 September 2024 | 704.05 (-2.26%) | 720.00 | 695.30 - 855.00 | 2.4978 times |
| Fri 30 August 2024 | 720.30 (6.71%) | 671.00 | 622.05 - 737.50 | 0.9485 times |
| Wed 31 July 2024 | 675.00 (14.2%) | 596.90 | 583.30 - 688.35 | 1.2869 times |
| Fri 28 June 2024 | 591.05 (3.19%) | 585.00 | 559.50 - 624.00 | 0.6892 times |
| Fri 31 May 2024 | 572.80 (-3.17%) | 594.50 | 551.60 - 604.65 | 0.6151 times |
Indicator Analysis of CclProducts
Please login to view indicator analysis. or View indicator analysis of CclProducts CCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccl Products CCL
DMA (daily moving average) of Ccl Products CCL
| DMA period | DMA value |
| 5 day DMA | 565.24 |
| 12 day DMA | 565.66 |
| 20 day DMA | 572.85 |
| 35 day DMA | 587.44 |
| 50 day DMA | 601.35 |
| 100 day DMA | 667.3 |
| 150 day DMA | 678.09 |
| 200 day DMA | 664.25 |
EMA (exponential moving average) of Ccl Products CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.13 | 565.69 | 568.26 |
| 12 day EMA | 567.96 | 570.31 | 572.08 |
| 20 day EMA | 574.23 | 576.25 | 577.9 |
| 35 day EMA | 587.78 | 589.71 | 591.43 |
| 50 day EMA | 601.8 | 603.71 | 605.47 |
SMA (simple moving average) of Ccl Products CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.24 | 572.9 | 574.11 |
| 12 day SMA | 565.66 | 567.15 | 569.43 |
| 20 day SMA | 572.85 | 574.11 | 575.6 |
| 35 day SMA | 587.44 | 591.03 | 594.39 |
| 50 day SMA | 601.35 | 602.93 | 604.52 |
| 100 day SMA | 667.3 | 668.56 | 669.73 |
| 150 day SMA | 678.09 | 679.17 | 680.16 |
| 200 day SMA | 664.25 | 664.47 | 664.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.