Login or Join
HomepageCentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Central Depo Ser (i) Ltd CDSL is 1659.700 at 15:45 Fri 13 June 2025
Stock opened at 1595.000 and moved inside a range of 1590.700 and 1668.900
Hourly intraday price targets for Central Depo Ser (i) Ltd CDSL can be 1625.2 on downside and 1703.4 on upper side.
| Intraday target 1: | 1561.57 |
| Intraday target 2: | 1610.63 |
| Intraday target 3: | 1639.7666666667 |
| Intraday target 4: | 1688.83 |
| Intraday target 5: | 1717.97 |
Daily price and charts and targets CentralDepo
Strong Daily Stock price targets for CentralDepo CDSL are 1625.2 and 1703.4
| Daily Target 1 | 1561.57 |
| Daily Target 2 | 1610.63 |
| Daily Target 3 | 1639.7666666667 |
| Daily Target 4 | 1688.83 |
| Daily Target 5 | 1717.97 |
Daily price and volume Central Depo
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1659.70 (0.94%) | 1595.00 | 1590.70 - 1668.90 | 0.7011 times |
| Thu 12 June 2025 | 1644.20 (-5.47%) | 1728.00 | 1636.10 - 1728.00 | 0.9273 times |
| Wed 11 June 2025 | 1739.40 (-2.67%) | 1789.00 | 1715.80 - 1798.80 | 0.8705 times |
| Tue 10 June 2025 | 1787.20 (-0.35%) | 1802.10 | 1783.10 - 1828.90 | 0.5027 times |
| Mon 09 June 2025 | 1793.50 (0.99%) | 1786.00 | 1773.00 - 1815.50 | 0.5071 times |
| Fri 06 June 2025 | 1776.00 (-0.16%) | 1795.00 | 1765.10 - 1815.90 | 0.9529 times |
| Thu 05 June 2025 | 1778.80 (4.56%) | 1713.00 | 1703.00 - 1795.00 | 1.0845 times |
| Wed 04 June 2025 | 1701.30 (-0.44%) | 1714.00 | 1677.10 - 1746.30 | 0.7745 times |
| Tue 03 June 2025 | 1708.90 (1.54%) | 1698.00 | 1683.00 - 1730.00 | 1.4112 times |
| Mon 02 June 2025 | 1682.90 (10.02%) | 1533.40 | 1531.10 - 1698.00 | 2.2682 times |
| Fri 30 May 2025 | 1529.70 (1.1%) | 1514.70 | 1513.30 - 1554.00 | 0.6483 times |
Weekly price and charts CentralDepo
Strong weekly Stock price targets for CentralDepo CDSL are 1506.1 and 1744.3
| Weekly Target 1 | 1454.9 |
| Weekly Target 2 | 1557.3 |
| Weekly Target 3 | 1693.1 |
| Weekly Target 4 | 1795.5 |
| Weekly Target 5 | 1931.3 |
Weekly price and volumes for Central Depo
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1659.70 (-6.55%) | 1786.00 | 1590.70 - 1828.90 | 1.0986 times |
| Fri 06 June 2025 | 1776.00 (16.1%) | 1533.40 | 1531.10 - 1815.90 | 2.0325 times |
| Fri 30 May 2025 | 1529.70 (4.61%) | 1468.00 | 1452.10 - 1554.00 | 0.896 times |
| Fri 23 May 2025 | 1462.30 (3.8%) | 1420.00 | 1408.00 - 1488.70 | 1.2618 times |
| Fri 16 May 2025 | 1408.80 (15.61%) | 1285.00 | 1260.80 - 1435.00 | 0.941 times |
| Fri 09 May 2025 | 1218.60 (-8.25%) | 1279.90 | 1194.00 - 1328.00 | 0.9249 times |
| Fri 02 May 2025 | 1328.20 (-0.2%) | 1330.90 | 1310.30 - 1376.20 | 0.5503 times |
| Fri 25 April 2025 | 1330.90 (7.17%) | 1251.00 | 1248.40 - 1378.90 | 1.425 times |
| Thu 17 April 2025 | 1241.90 (6.33%) | 1190.00 | 1180.00 - 1249.80 | 0.3768 times |
| Fri 11 April 2025 | 1168.00 (-2.65%) | 1079.90 | 1079.90 - 1206.40 | 0.493 times |
| Fri 04 April 2025 | 1199.85 (-1.66%) | 1219.00 | 1185.00 - 1242.00 | 0.4953 times |
Monthly price and charts CentralDepo
Strong monthly Stock price targets for CentralDepo CDSL are 1595.4 and 1893.2
| Monthly Target 1 | 1375.43 |
| Monthly Target 2 | 1517.57 |
| Monthly Target 3 | 1673.2333333333 |
| Monthly Target 4 | 1815.37 |
| Monthly Target 5 | 1971.03 |
Monthly price and volumes Central Depo
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1659.70 (8.5%) | 1533.40 | 1531.10 - 1828.90 | 0.9878 times |
| Fri 30 May 2025 | 1529.70 (15.89%) | 1320.00 | 1194.00 - 1554.00 | 1.313 times |
| Wed 30 April 2025 | 1320.00 (8.19%) | 1219.00 | 1079.90 - 1378.90 | 1.0104 times |
| Fri 28 March 2025 | 1220.05 (10.12%) | 1115.00 | 1047.45 - 1259.80 | 1.0831 times |
| Fri 28 February 2025 | 1107.90 (-15.41%) | 1300.00 | 1103.05 - 1365.00 | 0.8083 times |
| Fri 31 January 2025 | 1309.70 (-25.53%) | 1760.40 | 1242.50 - 1828.50 | 0.9261 times |
| Tue 31 December 2024 | 1758.65 (7.27%) | 1647.00 | 1630.00 - 1989.80 | 0.9894 times |
| Fri 29 November 2024 | 1639.45 (6.06%) | 1559.00 | 1427.00 - 1678.85 | 0.8133 times |
| Thu 31 October 2024 | 1545.80 (7.56%) | 1447.95 | 1344.60 - 1640.00 | 1.3268 times |
| Mon 30 September 2024 | 1437.10 (0.15%) | 1443.00 | 1348.40 - 1581.00 | 0.7418 times |
| Fri 30 August 2024 | 1434.90 (-42.64%) | 2525.00 | 1405.00 - 2989.00 | 0.867 times |
Indicator Analysis of CentralDepo
Please login to view indicator analysis. or View indicator analysis of CentralDepo CDSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Depo CDSL
DMA (daily moving average) of Central Depo CDSL
| DMA period | DMA value |
| 5 day DMA | 1724.8 |
| 12 day DMA | 1692.88 |
| 20 day DMA | 1601.81 |
| 35 day DMA | 1476.69 |
| 50 day DMA | 1404.43 |
| 100 day DMA | 1329.21 |
| 150 day DMA | 1455.16 |
| 200 day DMA | 1458.69 |
EMA (exponential moving average) of Central Depo CDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1696.98 | 1715.62 | 1751.33 |
| 12 day EMA | 1669.98 | 1671.85 | 1676.87 |
| 20 day EMA | 1609.9 | 1604.66 | 1600.5 |
| 35 day EMA | 1518.18 | 1509.85 | 1501.94 |
| 50 day EMA | 1419.49 | 1409.69 | 1400.12 |
SMA (simple moving average) of Central Depo CDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1724.8 | 1748.06 | 1774.98 |
| 12 day SMA | 1692.88 | 1681.18 | 1666.32 |
| 20 day SMA | 1601.81 | 1589.26 | 1573.91 |
| 35 day SMA | 1476.69 | 1468.34 | 1460.25 |
| 50 day SMA | 1404.43 | 1395.63 | 1386.5 |
| 100 day SMA | 1329.21 | 1328.65 | 1327.93 |
| 150 day SMA | 1455.16 | 1454.48 | 1453.82 |
| 200 day SMA | 1458.69 | 1464.88 | 1470.99 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1650.60 | 1605.60 | 1585.20 to 1664.70 | 0.94 times |
| 12 Thu | 1649.00 | 1730.00 | 1642.00 to 1730.00 | 0.96 times |
| 11 Wed | 1742.20 | 1785.30 | 1717.00 to 1794.60 | 1.02 times |
| 10 Tue | 1783.10 | 1799.30 | 1780.00 to 1827.70 | 1.04 times |
| 09 Mon | 1793.50 | 1780.00 | 1767.00 to 1807.80 | 1.04 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1652.40 | 1600.00 | 1595.60 to 1669.70 | 1.04 times |
| 12 Thu | 1660.40 | 1728.30 | 1645.00 to 1728.30 | 1.08 times |
| 11 Wed | 1740.10 | 1781.30 | 1715.30 to 1788.00 | 1.14 times |
| 10 Tue | 1781.30 | 1791.40 | 1778.20 to 1825.00 | 0.89 times |
| 09 Mon | 1790.70 | 1775.00 | 1762.10 to 1800.00 | 0.85 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1659.90 | 1620.00 | 1604.10 to 1660.00 | 1 times |
| 12 Thu | 1654.00 | 1715.00 | 1654.00 to 1736.00 | 1.06 times |
| 11 Wed | 1741.00 | 1762.00 | 1717.70 to 1769.30 | 1.13 times |
| 10 Tue | 1780.50 | 1795.00 | 1777.50 to 1819.60 | 0.95 times |
| 09 Mon | 1787.30 | 1780.00 | 1739.20 to 1795.80 | 0.86 times |
Option chain for Central Depo CDSL 26 Thu June 2025 expiry
CentralDepo CDSL Option strike: 1980.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.00 | 177.30 | 0.04 |
| 12 Thu June 2025 | 1.00 | 177.30 | 0.04 |
| 11 Wed June 2025 | 5.85 | 177.30 | 0.03 |
| 10 Tue June 2025 | 11.75 | 177.30 | 0.04 |
| 09 Mon June 2025 | 13.80 | 195.90 | 0.04 |
CentralDepo CDSL Option strike: 1960.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 2.80 | 179.70 | 0.01 |
| 12 Thu June 2025 | 2.20 | 179.70 | 0.01 |
| 11 Wed June 2025 | 6.85 | 179.70 | 0.01 |
| 10 Tue June 2025 | 13.70 | 179.70 | 0.01 |
| 09 Mon June 2025 | 16.10 | 179.70 | 0.02 |
CentralDepo CDSL Option strike: 1940.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 2.20 | 206.95 | 0 |
| 12 Thu June 2025 | 3.30 | 206.95 | 0 |
| 11 Wed June 2025 | 7.95 | 206.95 | 0 |
| 10 Tue June 2025 | 16.10 | 161.55 | 0.01 |
| 09 Mon June 2025 | 19.05 | 161.55 | 0.01 |
CentralDepo CDSL Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 5.25 | 183.15 | 0.02 |
| 12 Thu June 2025 | 4.15 | 183.15 | 0.02 |
| 11 Wed June 2025 | 9.25 | 183.15 | 0.02 |
| 10 Tue June 2025 | 19.25 | 158.95 | 0 |
| 09 Mon June 2025 | 22.25 | 158.95 | 0 |
CentralDepo CDSL Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 4.00 | 168.95 | 0.04 |
| 12 Thu June 2025 | 3.95 | 168.95 | 0.04 |
| 11 Wed June 2025 | 11.00 | 168.95 | 0.03 |
| 10 Tue June 2025 | 22.45 | 137.30 | 0.04 |
| 09 Mon June 2025 | 26.40 | 131.10 | 0.03 |
CentralDepo CDSL Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 4.00 | 148.40 | 0.05 |
| 12 Thu June 2025 | 4.65 | 148.40 | 0.05 |
| 11 Wed June 2025 | 13.20 | 148.40 | 0.04 |
| 10 Tue June 2025 | 27.10 | 121.05 | 0.05 |
| 09 Mon June 2025 | 31.00 | 117.50 | 0.02 |
CentralDepo CDSL Option strike: 1860.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 4.50 | 185.00 | 0.09 |
| 12 Thu June 2025 | 5.15 | 185.00 | 0.09 |
| 11 Wed June 2025 | 16.70 | 134.75 | 0.08 |
| 10 Tue June 2025 | 31.80 | 106.95 | 0.13 |
| 09 Mon June 2025 | 37.00 | 102.95 | 0.13 |
CentralDepo CDSL Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 5.75 | 151.55 | 0.06 |
| 12 Thu June 2025 | 7.30 | 151.55 | 0.06 |
| 11 Wed June 2025 | 20.65 | 118.75 | 0.04 |
| 10 Tue June 2025 | 38.10 | 94.20 | 0.06 |
| 09 Mon June 2025 | 44.10 | 89.60 | 0.07 |
CentralDepo CDSL Option strike: 1820.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 7.20 | 104.30 | 0.08 |
| 12 Thu June 2025 | 7.30 | 104.30 | 0.08 |
| 11 Wed June 2025 | 25.45 | 102.80 | 0.07 |
| 10 Tue June 2025 | 45.20 | 80.70 | 0.07 |
| 09 Mon June 2025 | 52.05 | 77.70 | 0.06 |
CentralDepo CDSL Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 9.00 | 151.65 | 0.31 |
| 12 Thu June 2025 | 8.05 | 151.20 | 0.3 |
| 11 Wed June 2025 | 30.95 | 88.00 | 0.27 |
| 10 Tue June 2025 | 53.10 | 68.50 | 0.4 |
| 09 Mon June 2025 | 60.85 | 66.15 | 0.32 |
CentralDepo CDSL Option strike: 1780.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 10.10 | 110.10 | 0.71 |
| 12 Thu June 2025 | 10.55 | 139.00 | 0.68 |
| 11 Wed June 2025 | 37.20 | 75.15 | 0.57 |
| 10 Tue June 2025 | 62.55 | 58.10 | 0.74 |
| 09 Mon June 2025 | 70.70 | 56.30 | 0.55 |
CentralDepo CDSL Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 16.00 | 112.00 | 0.4 |
| 12 Thu June 2025 | 14.20 | 113.80 | 0.4 |
| 11 Wed June 2025 | 45.40 | 62.85 | 0.39 |
| 10 Tue June 2025 | 72.50 | 48.60 | 0.7 |
| 09 Mon June 2025 | 81.50 | 47.35 | 0.67 |
CentralDepo CDSL Option strike: 1740.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 16.80 | 94.30 | 0.61 |
| 12 Thu June 2025 | 18.50 | 94.15 | 0.6 |
| 11 Wed June 2025 | 54.15 | 51.55 | 0.56 |
| 10 Tue June 2025 | 83.90 | 40.15 | 0.68 |
| 09 Mon June 2025 | 93.85 | 39.15 | 0.6 |
CentralDepo CDSL Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 19.90 | 88.90 | 0.68 |
| 12 Thu June 2025 | 19.05 | 82.40 | 0.69 |
| 11 Wed June 2025 | 64.00 | 42.40 | 0.9 |
| 10 Tue June 2025 | 96.35 | 32.65 | 0.89 |
| 09 Mon June 2025 | 106.40 | 32.10 | 0.78 |
CentralDepo CDSL Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 28.60 | 68.60 | 2.03 |
| 12 Thu June 2025 | 22.65 | 65.30 | 1.98 |
| 11 Wed June 2025 | 74.85 | 33.15 | 2.26 |
| 10 Tue June 2025 | 110.00 | 26.30 | 1.95 |
| 09 Mon June 2025 | 120.00 | 25.95 | 1.84 |
CentralDepo CDSL Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 33.00 | 58.00 | 0.95 |
| 12 Thu June 2025 | 32.90 | 53.60 | 0.95 |
| 11 Wed June 2025 | 87.65 | 26.55 | 1.1 |
| 10 Tue June 2025 | 124.85 | 21.55 | 1 |
| 09 Mon June 2025 | 135.15 | 21.50 | 1.04 |
CentralDepo CDSL Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 37.00 | 43.80 | 2.5 |
| 12 Thu June 2025 | 37.10 | 44.05 | 2.63 |
| 11 Wed June 2025 | 103.15 | 20.40 | 3.04 |
| 10 Tue June 2025 | 141.20 | 17.35 | 2.19 |
| 09 Mon June 2025 | 152.70 | 17.40 | 2.06 |
CentralDepo CDSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 57.75 | 35.25 | 0.97 |
| 12 Thu June 2025 | 51.00 | 32.95 | 1.03 |
| 11 Wed June 2025 | 116.00 | 16.30 | 1.29 |
| 10 Tue June 2025 | 156.25 | 14.35 | 1.16 |
| 09 Mon June 2025 | 167.85 | 14.40 | 1.09 |
CentralDepo CDSL Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 58.25 | 26.65 | 2.35 |
| 12 Thu June 2025 | 66.00 | 28.90 | 2.59 |
| 11 Wed June 2025 | 132.00 | 12.95 | 2.74 |
| 10 Tue June 2025 | 174.70 | 11.10 | 2.06 |
| 09 Mon June 2025 | 185.45 | 11.65 | 2.19 |
CentralDepo CDSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 81.50 | 18.30 | 1.17 |
| 12 Thu June 2025 | 76.15 | 18.20 | 1.27 |
| 11 Wed June 2025 | 152.75 | 10.15 | 1.66 |
| 10 Tue June 2025 | 192.65 | 9.00 | 1.72 |
| 09 Mon June 2025 | 203.15 | 9.30 | 1.8 |
CentralDepo CDSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 101.00 | 9.00 | 0.85 |
| 12 Thu June 2025 | 101.00 | 14.60 | 0.91 |
| 11 Wed June 2025 | 166.60 | 7.65 | 1.07 |
| 10 Tue June 2025 | 210.75 | 6.80 | 1.18 |
| 09 Mon June 2025 | 222.00 | 7.25 | 1.32 |
CentralDepo CDSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 105.00 | 10.10 | 1.3 |
| 12 Thu June 2025 | 111.35 | 10.50 | 1.31 |
| 11 Wed June 2025 | 188.00 | 5.90 | 1.28 |
| 10 Tue June 2025 | 226.80 | 5.15 | 1.23 |
| 09 Mon June 2025 | 241.60 | 5.50 | 1.11 |
CentralDepo CDSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 130.00 | 6.05 | 3.12 |
| 12 Thu June 2025 | 119.75 | 6.75 | 3.16 |
| 11 Wed June 2025 | 207.35 | 4.40 | 3.12 |
| 10 Tue June 2025 | 252.10 | 3.90 | 2.98 |
| 09 Mon June 2025 | 257.45 | 4.20 | 2.84 |
CentralDepo CDSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 152.00 | 4.00 | 3.42 |
| 12 Thu June 2025 | 127.05 | 4.85 | 3.34 |
| 11 Wed June 2025 | 233.00 | 3.50 | 3.46 |
| 10 Tue June 2025 | 276.95 | 2.90 | 3.38 |
| 09 Mon June 2025 | 282.00 | 3.00 | 3.49 |
CentralDepo CDSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 150.00 | 3.00 | 2.87 |
| 12 Thu June 2025 | 155.00 | 3.65 | 2.98 |
| 11 Wed June 2025 | 243.25 | 3.15 | 3.41 |
| 10 Tue June 2025 | 285.15 | 2.55 | 3.15 |
| 09 Mon June 2025 | 294.90 | 2.80 | 2.48 |
CentralDepo CDSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 180.05 | 1.05 | 2.79 |
| 12 Thu June 2025 | 248.00 | 1.80 | 2.79 |
| 11 Wed June 2025 | 248.00 | 2.85 | 3.09 |
| 10 Tue June 2025 | 326.50 | 2.05 | 3.53 |
| 09 Mon June 2025 | 312.00 | 2.30 | 3.59 |
CentralDepo CDSL Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 222.00 | 1.00 | 1.63 |
| 12 Thu June 2025 | 222.00 | 2.50 | 1.65 |
| 11 Wed June 2025 | 294.00 | 2.35 | 1.76 |
| 10 Tue June 2025 | 338.70 | 1.60 | 1.72 |
| 09 Mon June 2025 | 338.70 | 2.00 | 1.74 |
CentralDepo CDSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 301.15 | 2.00 | 2.29 |
| 12 Thu June 2025 | 301.15 | 2.30 | 2.37 |
| 11 Wed June 2025 | 301.15 | 2.25 | 2.44 |
| 10 Tue June 2025 | 355.40 | 1.65 | 3.09 |
| 09 Mon June 2025 | 354.00 | 1.65 | 3.09 |
CentralDepo CDSL Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 242.60 | 1.30 | 3.29 |
| 12 Thu June 2025 | 242.60 | 1.30 | 3.33 |
| 11 Wed June 2025 | 359.90 | 1.60 | 3.33 |
| 10 Tue June 2025 | 359.90 | 1.30 | 3.84 |
| 09 Mon June 2025 | 359.90 | 1.40 | 3.84 |
CentralDepo CDSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 274.00 | 1.30 | 1.68 |
| 12 Thu June 2025 | 342.40 | 2.00 | 1.7 |
| 11 Wed June 2025 | 342.40 | 1.70 | 1.94 |
| 10 Tue June 2025 | 396.00 | 1.40 | 1.83 |
| 09 Mon June 2025 | 397.00 | 1.35 | 1.86 |
CentralDepo CDSL Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 365.00 | 1.00 | 1.85 |
| 12 Thu June 2025 | 365.00 | 1.40 | 1.87 |
| 11 Wed June 2025 | 365.00 | 1.40 | 1.87 |
| 10 Tue June 2025 | 294.00 | 1.40 | 1.89 |
| 09 Mon June 2025 | 294.00 | 1.00 | 1.89 |
CentralDepo CDSL Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 186.00 | 2.00 | 6.88 |
| 12 Thu June 2025 | 186.00 | 5.00 | 7.23 |
| 11 Wed June 2025 | 186.00 | 1.25 | 7.31 |
| 10 Tue June 2025 | 186.00 | 1.10 | 7.65 |
| 09 Mon June 2025 | 186.00 | 1.05 | 9.19 |
CentralDepo CDSL Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 339.15 | 2.50 | 5.28 |
| 12 Thu June 2025 | 339.15 | 1.05 | 5.3 |
| 11 Wed June 2025 | 339.15 | 1.25 | 5.31 |
| 10 Tue June 2025 | 339.15 | 1.20 | 5.32 |
| 09 Mon June 2025 | 339.15 | 1.25 | 5.34 |
CentralDepo CDSL Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 426.00 | 0.75 | 3.7 |
| 12 Thu June 2025 | 426.00 | 0.75 | 3.7 |
| 11 Wed June 2025 | 426.00 | 0.80 | 3.72 |
| 10 Tue June 2025 | 463.20 | 1.00 | 3.87 |
| 09 Mon June 2025 | 463.20 | 0.70 | 3.85 |
CentralDepo CDSL Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 350.00 | 0.30 | 4.81 |
| 12 Thu June 2025 | 350.00 | 0.65 | 5 |
| 11 Wed June 2025 | 470.75 | 0.90 | 5.12 |
| 10 Tue June 2025 | 488.00 | 0.95 | 5.31 |
| 09 Mon June 2025 | 488.00 | 1.00 | 5.38 |
CentralDepo CDSL Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 468.35 | 0.90 | 1.92 |
| 12 Thu June 2025 | 468.35 | 0.95 | 1.96 |
| 11 Wed June 2025 | 468.35 | 0.95 | 1.96 |
| 10 Tue June 2025 | 379.00 | 0.85 | 15.67 |
| 09 Mon June 2025 | 379.00 | 0.85 | 15.67 |
CentralDepo CDSL Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 546.20 | 0.75 | 1.21 |
| 12 Thu June 2025 | 546.20 | 0.75 | 1.21 |
| 11 Wed June 2025 | 546.20 | 0.75 | 1.21 |
| 10 Tue June 2025 | 546.20 | 0.90 | 1.42 |
| 09 Mon June 2025 | 537.00 | 0.70 | 1.55 |
CentralDepo CDSL Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 448.00 | 4.00 | 125 |
| 12 Thu June 2025 | 448.00 | 4.00 | 125 |
| 11 Wed June 2025 | 448.00 | 1.10 | 133 |
| 10 Tue June 2025 | 448.00 | 1.00 | 182 |
| 09 Mon June 2025 | 448.00 | 0.95 | 194 |
CentralDepo CDSL Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 579.05 | 0.50 | 2.41 |
| 12 Thu June 2025 | 579.05 | 0.40 | 2.43 |
| 11 Wed June 2025 | 579.05 | 0.85 | 2.47 |
| 10 Tue June 2025 | 579.05 | 1.00 | 2.56 |
| 09 Mon June 2025 | 579.05 | 0.80 | 2.62 |
CentralDepo CDSL Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 345.00 | 2.00 | 35 |
| 12 Thu June 2025 | 345.00 | 2.00 | 35 |
| 11 Wed June 2025 | 345.00 | 0.40 | 38 |
| 10 Tue June 2025 | 345.00 | 0.25 | 41 |
| 09 Mon June 2025 | 345.00 | 0.25 | 41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.