Login or Join
HomepageCentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CentralDepo
Strong Daily Stock price targets for CentralDepo CDSL are 1379.1 and 1403.1
| Daily Target 1 | 1373.07 |
| Daily Target 2 | 1385.13 |
| Daily Target 3 | 1397.0666666667 |
| Daily Target 4 | 1409.13 |
| Daily Target 5 | 1421.07 |
Daily price and volume Central Depo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1397.20 (-0.26%) | 1407.90 | 1385.00 - 1409.00 | 0.4674 times | Tue 10 February 2026 | 1400.90 (1.94%) | 1386.50 | 1381.20 - 1412.00 | 0.9119 times | Mon 09 February 2026 | 1374.30 (3.22%) | 1349.30 | 1342.20 - 1377.40 | 0.5885 times | Fri 06 February 2026 | 1331.40 (-2.34%) | 1362.00 | 1315.10 - 1362.00 | 0.6467 times | Thu 05 February 2026 | 1363.30 (-0.22%) | 1363.00 | 1340.60 - 1368.00 | 0.5248 times | Wed 04 February 2026 | 1366.30 (1.73%) | 1344.80 | 1329.60 - 1372.00 | 0.999 times | Tue 03 February 2026 | 1343.00 (8.55%) | 1331.60 | 1318.40 - 1357.30 | 1.9417 times | Mon 02 February 2026 | 1237.20 (0.56%) | 1229.00 | 1195.00 - 1244.60 | 1.187 times | Sun 01 February 2026 | 1230.30 (-6.81%) | 1315.00 | 1196.30 - 1315.90 | 2.0763 times | Fri 30 January 2026 | 1320.20 (-0.21%) | 1317.30 | 1302.10 - 1339.80 | 0.6569 times | Thu 29 January 2026 | 1323.00 (-2.5%) | 1357.90 | 1313.30 - 1359.60 | 0.9082 times |
Weekly price and charts CentralDepo
Strong weekly Stock price targets for CentralDepo CDSL are 1369.7 and 1439.5
| Weekly Target 1 | 1314 |
| Weekly Target 2 | 1355.6 |
| Weekly Target 3 | 1383.8 |
| Weekly Target 4 | 1425.4 |
| Weekly Target 5 | 1453.6 |
Weekly price and volumes for Central Depo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1397.20 (4.94%) | 1349.30 | 1342.20 - 1412.00 | 0.6909 times | Fri 06 February 2026 | 1331.40 (0.85%) | 1315.00 | 1195.00 - 1372.00 | 2.5897 times | Fri 30 January 2026 | 1320.20 (-0.46%) | 1326.60 | 1297.00 - 1359.60 | 1.0123 times | Fri 23 January 2026 | 1326.30 (-7.53%) | 1430.00 | 1310.90 - 1437.50 | 1.189 times | Fri 16 January 2026 | 1434.30 (1.75%) | 1408.00 | 1395.10 - 1451.70 | 0.7736 times | Fri 09 January 2026 | 1409.70 (-3.88%) | 1465.00 | 1403.10 - 1480.30 | 0.9002 times | Fri 02 January 2026 | 1466.60 (-1.09%) | 1482.70 | 1421.00 - 1484.00 | 0.7768 times | Fri 26 December 2025 | 1482.70 (-1.13%) | 1506.00 | 1476.90 - 1524.00 | 0.4695 times | Fri 19 December 2025 | 1499.60 (-1.76%) | 1518.90 | 1470.60 - 1522.60 | 0.5807 times | Fri 12 December 2025 | 1526.50 (-1.55%) | 1550.00 | 1458.40 - 1565.90 | 1.0172 times | Fri 05 December 2025 | 1550.60 (-4.12%) | 1620.00 | 1527.90 - 1638.90 | 0.8315 times |
Monthly price and charts CentralDepo
Strong monthly Stock price targets for CentralDepo CDSL are 1296.1 and 1513.1
| Monthly Target 1 | 1117.73 |
| Monthly Target 2 | 1257.47 |
| Monthly Target 3 | 1334.7333333333 |
| Monthly Target 4 | 1474.47 |
| Monthly Target 5 | 1551.73 |
Monthly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1397.20 (5.83%) | 1315.00 | 1195.00 - 1412.00 | 0.4576 times | Fri 30 January 2026 | 1320.20 (-8.55%) | 1443.70 | 1297.00 - 1480.30 | 0.5711 times | Wed 31 December 2025 | 1443.60 (-10.73%) | 1620.00 | 1421.00 - 1638.90 | 0.482 times | Fri 28 November 2025 | 1617.20 (1.89%) | 1585.00 | 1508.00 - 1673.70 | 0.6828 times | Fri 31 October 2025 | 1587.20 (8.82%) | 1462.00 | 1459.00 - 1661.20 | 0.7091 times | Tue 30 September 2025 | 1458.60 (2.4%) | 1431.50 | 1431.30 - 1625.00 | 0.6348 times | Fri 29 August 2025 | 1424.40 (-3.81%) | 1480.00 | 1421.00 - 1611.50 | 0.806 times | Thu 31 July 2025 | 1480.80 (-17.46%) | 1804.00 | 1475.00 - 1814.00 | 1.2071 times | Mon 30 June 2025 | 1794.00 (17.28%) | 1533.40 | 1531.10 - 1828.90 | 2.3916 times | Fri 30 May 2025 | 1529.70 (15.89%) | 1320.00 | 1194.00 - 1554.00 | 2.058 times | Wed 30 April 2025 | 1320.00 (8.19%) | 1219.00 | 1079.90 - 1378.90 | 1.5838 times |
Indicator Analysis of CentralDepo
Please login to view indicator analysis. or View indicator analysis of CentralDepo CDSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Depo CDSL
DMA (daily moving average) of Central Depo CDSL
| DMA period | DMA value |
| 5 day DMA | 1373.42 |
| 12 day DMA | 1337 |
| 20 day DMA | 1349.43 |
| 35 day DMA | 1395.03 |
| 50 day DMA | 1432.52 |
| 100 day DMA | 1507.1 |
| 150 day DMA | 1532.85 |
| 200 day DMA | 1540.47 |
EMA (exponential moving average) of Central Depo CDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1376 | 1365.4 | 1347.65 |
| 12 day EMA | 1358.62 | 1351.61 | 1342.65 |
| 20 day EMA | 1366.11 | 1362.84 | 1358.83 |
| 35 day EMA | 1398.42 | 1398.49 | 1398.35 |
| 50 day EMA | 1441.23 | 1443.03 | 1444.75 |
SMA (simple moving average) of Central Depo CDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1373.42 | 1367.24 | 1355.66 |
| 12 day SMA | 1337 | 1330.74 | 1324.53 |
| 20 day SMA | 1349.43 | 1350.57 | 1351.4 |
| 35 day SMA | 1395.03 | 1398.5 | 1401.32 |
| 50 day SMA | 1432.52 | 1436.67 | 1440.99 |
| 100 day SMA | 1507.1 | 1508.82 | 1510.31 |
| 150 day SMA | 1532.85 | 1535.39 | 1537.8 |
| 200 day SMA | 1540.47 | 1540.14 | 1539.97 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1398.90 | 1404.80 | 1384.10 to 1409.30 | 1.05 times |
| 10 Tue | 1401.10 | 1385.00 | 1382.90 to 1414.40 | 1.04 times |
| 09 Mon | 1378.70 | 1346.00 | 1344.70 to 1382.30 | 0.96 times |
| 06 Fri | 1333.30 | 1362.00 | 1314.10 to 1362.00 | 0.98 times |
| 05 Thu | 1364.80 | 1372.00 | 1342.00 to 1372.00 | 0.97 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1398.00 | 1405.60 | 1382.20 to 1408.90 | 1.15 times |
| 10 Tue | 1399.50 | 1391.80 | 1385.60 to 1413.50 | 1.08 times |
| 09 Mon | 1379.40 | 1352.00 | 1342.00 to 1383.10 | 0.97 times |
| 06 Fri | 1332.50 | 1351.20 | 1313.70 to 1351.20 | 0.93 times |
| 05 Thu | 1364.20 | 1363.70 | 1341.20 to 1368.30 | 0.88 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1399.80 | 1410.00 | 1388.00 to 1411.00 | 1.2 times |
| 10 Tue | 1401.20 | 1399.00 | 1397.00 to 1417.60 | 1.13 times |
| 09 Mon | 1382.00 | 1349.30 | 1348.00 to 1384.00 | 0.99 times |
| 06 Fri | 1334.70 | 1349.00 | 1317.90 to 1349.00 | 0.93 times |
| 05 Thu | 1368.60 | 1362.00 | 1343.10 to 1369.70 | 0.75 times |
Option chain for Central Depo CDSL 24 Tue February 2026 expiry
CentralDepo CDSL Option strike: 1680.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.50 | 277.30 | 2.39 |
| 10 Tue February 2026 | 0.75 | 277.30 | 2.29 |
| 09 Mon February 2026 | 0.60 | 300.55 | 2.62 |
| 06 Fri February 2026 | 0.65 | 313.35 | 5.58 |
| 05 Thu February 2026 | 0.85 | 313.35 | 5.58 |
CentralDepo CDSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.45 | 211.00 | 1.06 |
| 10 Tue February 2026 | 1.75 | 198.50 | 1 |
| 09 Mon February 2026 | 1.60 | 222.15 | 1.15 |
| 06 Fri February 2026 | 1.35 | 266.00 | 1.16 |
| 05 Thu February 2026 | 1.75 | 238.60 | 1.38 |
CentralDepo CDSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.95 | 202.70 | 0.62 |
| 10 Tue February 2026 | 2.25 | 202.70 | 0.56 |
| 09 Mon February 2026 | 1.95 | 202.70 | 0.93 |
| 06 Fri February 2026 | 1.60 | 246.00 | 0.88 |
| 05 Thu February 2026 | 2.30 | 246.00 | 0.67 |
CentralDepo CDSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2.60 | 166.75 | 0.16 |
| 10 Tue February 2026 | 3.00 | 162.70 | 0.2 |
| 09 Mon February 2026 | 2.50 | 201.00 | 0.25 |
| 06 Fri February 2026 | 1.90 | 201.00 | 0.25 |
| 05 Thu February 2026 | 3.00 | 201.00 | 0.23 |
CentralDepo CDSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 3.55 | 147.50 | 0.11 |
| 10 Tue February 2026 | 4.05 | 325.00 | 0.16 |
| 09 Mon February 2026 | 3.25 | 325.00 | 0.21 |
| 06 Fri February 2026 | 2.55 | 325.00 | 0.23 |
| 05 Thu February 2026 | 3.85 | 325.00 | 0.19 |
CentralDepo CDSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 4.95 | 129.00 | 0.04 |
| 10 Tue February 2026 | 5.65 | 124.00 | 0.04 |
| 09 Mon February 2026 | 4.45 | 150.00 | 0.05 |
| 06 Fri February 2026 | 3.20 | 188.00 | 0.05 |
| 05 Thu February 2026 | 5.10 | 155.45 | 0.05 |
CentralDepo CDSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 6.65 | 106.85 | 0.37 |
| 10 Tue February 2026 | 7.60 | 105.55 | 0.38 |
| 09 Mon February 2026 | 5.70 | 126.70 | 0.47 |
| 06 Fri February 2026 | 3.80 | 171.45 | 0.53 |
| 05 Thu February 2026 | 6.25 | 143.50 | 0.54 |
CentralDepo CDSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 9.20 | 88.20 | 0.11 |
| 10 Tue February 2026 | 10.65 | 88.20 | 0.12 |
| 09 Mon February 2026 | 7.75 | 112.00 | 0.1 |
| 06 Fri February 2026 | 4.85 | 119.25 | 0.11 |
| 05 Thu February 2026 | 8.30 | 119.25 | 0.17 |
CentralDepo CDSL Option strike: 1460.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 12.85 | 76.25 | 0.12 |
| 10 Tue February 2026 | 14.85 | 73.65 | 0.13 |
| 09 Mon February 2026 | 10.65 | 90.20 | 0.14 |
| 06 Fri February 2026 | 6.10 | 137.00 | 0.16 |
| 05 Thu February 2026 | 11.30 | 109.15 | 0.18 |
CentralDepo CDSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 18.40 | 59.15 | 0.23 |
| 10 Tue February 2026 | 20.40 | 59.10 | 0.37 |
| 09 Mon February 2026 | 14.70 | 75.10 | 0.18 |
| 06 Fri February 2026 | 8.05 | 119.50 | 0.24 |
| 05 Thu February 2026 | 14.90 | 91.20 | 0.27 |
CentralDepo CDSL Option strike: 1420.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 25.50 | 46.15 | 0.3 |
| 10 Tue February 2026 | 28.10 | 46.10 | 0.23 |
| 09 Mon February 2026 | 20.55 | 61.75 | 0.1 |
| 06 Fri February 2026 | 11.05 | 96.50 | 0.07 |
| 05 Thu February 2026 | 20.00 | 96.00 | 0.1 |
CentralDepo CDSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 34.55 | 35.20 | 0.41 |
| 10 Tue February 2026 | 37.25 | 35.70 | 0.41 |
| 09 Mon February 2026 | 27.50 | 48.35 | 0.46 |
| 06 Fri February 2026 | 15.00 | 80.60 | 0.47 |
| 05 Thu February 2026 | 26.05 | 61.05 | 0.57 |
CentralDepo CDSL Option strike: 1380.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 45.10 | 26.05 | 0.53 |
| 10 Tue February 2026 | 47.25 | 27.25 | 0.38 |
| 09 Mon February 2026 | 36.75 | 37.55 | 0.33 |
| 06 Fri February 2026 | 20.80 | 66.00 | 0.32 |
| 05 Thu February 2026 | 34.15 | 49.20 | 0.35 |
CentralDepo CDSL Option strike: 1360.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 58.20 | 18.80 | 0.79 |
| 10 Tue February 2026 | 61.15 | 20.10 | 0.76 |
| 09 Mon February 2026 | 47.85 | 28.75 | 0.58 |
| 06 Fri February 2026 | 27.60 | 53.80 | 0.5 |
| 05 Thu February 2026 | 44.20 | 38.70 | 0.56 |
CentralDepo CDSL Option strike: 1340.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 72.15 | 13.30 | 1.14 |
| 10 Tue February 2026 | 76.05 | 14.65 | 1.09 |
| 09 Mon February 2026 | 60.50 | 21.70 | 1.11 |
| 06 Fri February 2026 | 36.45 | 42.50 | 0.73 |
| 05 Thu February 2026 | 55.40 | 30.85 | 0.98 |
CentralDepo CDSL Option strike: 1320.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 88.00 | 9.45 | 1.08 |
| 10 Tue February 2026 | 90.55 | 10.80 | 1.09 |
| 09 Mon February 2026 | 74.80 | 16.30 | 0.83 |
| 06 Fri February 2026 | 47.05 | 33.25 | 0.73 |
| 05 Thu February 2026 | 68.55 | 23.60 | 0.85 |
CentralDepo CDSL Option strike: 1300.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 106.55 | 6.80 | 2.27 |
| 10 Tue February 2026 | 108.45 | 8.10 | 2.05 |
| 09 Mon February 2026 | 90.65 | 12.00 | 1.53 |
| 06 Fri February 2026 | 59.15 | 25.40 | 1.33 |
| 05 Thu February 2026 | 82.90 | 18.25 | 1.35 |
CentralDepo CDSL Option strike: 1280.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 123.65 | 5.00 | 2.25 |
| 10 Tue February 2026 | 128.50 | 6.05 | 2.31 |
| 09 Mon February 2026 | 107.50 | 9.25 | 1.91 |
| 06 Fri February 2026 | 72.05 | 19.50 | 1.61 |
| 05 Thu February 2026 | 97.00 | 14.35 | 1.71 |
CentralDepo CDSL Option strike: 1260.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 138.55 | 3.75 | 2.2 |
| 10 Tue February 2026 | 146.25 | 4.65 | 1.88 |
| 09 Mon February 2026 | 125.95 | 7.05 | 1.61 |
| 06 Fri February 2026 | 101.40 | 15.05 | 1.33 |
| 05 Thu February 2026 | 101.40 | 11.40 | 1.19 |
CentralDepo CDSL Option strike: 1240.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 163.70 | 2.95 | 1.72 |
| 10 Tue February 2026 | 163.70 | 3.70 | 1.75 |
| 09 Mon February 2026 | 132.20 | 5.45 | 1.68 |
| 06 Fri February 2026 | 106.80 | 11.35 | 1.78 |
| 05 Thu February 2026 | 133.00 | 8.50 | 1.65 |
CentralDepo CDSL Option strike: 1220.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 183.00 | 2.45 | 1.62 |
| 10 Tue February 2026 | 183.00 | 3.05 | 1.71 |
| 09 Mon February 2026 | 156.90 | 4.40 | 1.85 |
| 06 Fri February 2026 | 121.30 | 8.80 | 2 |
| 05 Thu February 2026 | 148.20 | 6.70 | 2.36 |
CentralDepo CDSL Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 182.85 | 2.10 | 4.64 |
| 10 Tue February 2026 | 182.85 | 2.60 | 4.4 |
| 09 Mon February 2026 | 182.85 | 3.70 | 4.65 |
| 06 Fri February 2026 | 133.75 | 6.95 | 4.59 |
| 05 Thu February 2026 | 166.60 | 5.60 | 5.07 |
CentralDepo CDSL Option strike: 1180.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 157.80 | 1.90 | 7.04 |
| 10 Tue February 2026 | 157.80 | 2.05 | 8.19 |
| 09 Mon February 2026 | 157.80 | 3.05 | 8.15 |
| 06 Fri February 2026 | 157.80 | 5.40 | 8.5 |
| 05 Thu February 2026 | 171.55 | 4.55 | 8.88 |
CentralDepo CDSL Option strike: 1160.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 206.55 | 1.65 | 9.85 |
| 10 Tue February 2026 | 206.55 | 1.80 | 10.11 |
| 09 Mon February 2026 | 206.55 | 2.55 | 10.89 |
| 06 Fri February 2026 | 167.40 | 4.45 | 11 |
| 05 Thu February 2026 | 207.55 | 3.90 | 12.15 |
CentralDepo CDSL Option strike: 1140.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 227.45 | 1.40 | 5.07 |
| 10 Tue February 2026 | 227.45 | 1.55 | 5.71 |
| 09 Mon February 2026 | 227.45 | 2.15 | 7.57 |
| 06 Fri February 2026 | 110.15 | 3.60 | 7.77 |
| 05 Thu February 2026 | 110.15 | 3.30 | 7.16 |
CentralDepo CDSL Option strike: 1120.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 245.00 | 1.30 | 15.77 |
| 10 Tue February 2026 | 245.00 | 1.40 | 19.31 |
| 09 Mon February 2026 | 245.00 | 1.95 | 23.54 |
| 06 Fri February 2026 | 249.00 | 2.95 | 21.73 |
| 05 Thu February 2026 | 249.00 | 3.00 | 19.4 |
CentralDepo CDSL Option strike: 1100.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 140.05 | 1.10 | 73.5 |
| 10 Tue February 2026 | 140.05 | 1.25 | 97.5 |
| 09 Mon February 2026 | 140.05 | 1.55 | 109 |
| 06 Fri February 2026 | 140.05 | 2.35 | 117 |
| 05 Thu February 2026 | 140.05 | 2.50 | 134.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.