Login or Join
HomepageCentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CentralDepo
Strong Daily Stock price targets for CentralDepo CDSL are 1490.45 and 1511.05
| Daily Target 1 | 1473.67 |
| Daily Target 2 | 1486.63 |
| Daily Target 3 | 1494.2666666667 |
| Daily Target 4 | 1507.23 |
| Daily Target 5 | 1514.87 |
Daily price and volume Central Depo
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1499.60 (0.67%) | 1493.00 | 1481.30 - 1501.90 | 0.6836 times | Thu 18 December 2025 | 1489.60 (0.83%) | 1477.00 | 1470.60 - 1492.90 | 0.8493 times | Wed 17 December 2025 | 1477.30 (-1.59%) | 1501.20 | 1472.60 - 1509.60 | 1.0508 times | Tue 16 December 2025 | 1501.20 (-1.08%) | 1508.00 | 1495.00 - 1514.70 | 0.6675 times | Mon 15 December 2025 | 1517.60 (-0.58%) | 1518.90 | 1506.00 - 1522.60 | 0.6023 times | Sat 13 December 2025 | 1526.50 (0%) | 1531.00 | 1518.00 - 1537.40 | 0.7586 times | Fri 12 December 2025 | 1526.50 (0.25%) | 1531.00 | 1518.00 - 1537.40 | 0.7586 times | Thu 11 December 2025 | 1522.70 (2.93%) | 1481.00 | 1477.00 - 1530.00 | 1.5145 times | Wed 10 December 2025 | 1479.30 (-2.5%) | 1517.20 | 1474.00 - 1523.10 | 1.3403 times | Tue 09 December 2025 | 1517.20 (-0.24%) | 1505.00 | 1458.40 - 1523.90 | 1.7746 times | Mon 08 December 2025 | 1520.90 (-1.92%) | 1550.00 | 1505.00 - 1565.90 | 1.3628 times |
Weekly price and charts CentralDepo
Strong weekly Stock price targets for CentralDepo CDSL are 1459.1 and 1511.1
| Weekly Target 1 | 1445.6 |
| Weekly Target 2 | 1472.6 |
| Weekly Target 3 | 1497.6 |
| Weekly Target 4 | 1524.6 |
| Weekly Target 5 | 1549.6 |
Weekly price and volumes for Central Depo
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1499.60 (-1.76%) | 1518.90 | 1470.60 - 1522.60 | 0.5484 times | Sat 13 December 2025 | 1526.50 (-1.55%) | 1550.00 | 1458.40 - 1565.90 | 1.0687 times | Fri 05 December 2025 | 1550.60 (-4.12%) | 1620.00 | 1527.90 - 1638.90 | 0.7853 times | Fri 28 November 2025 | 1617.20 (0.43%) | 1611.00 | 1570.30 - 1632.30 | 0.7794 times | Fri 21 November 2025 | 1610.20 (-0.96%) | 1629.80 | 1589.10 - 1673.70 | 1.2126 times | Fri 14 November 2025 | 1625.80 (2.98%) | 1580.40 | 1576.00 - 1665.00 | 1.3657 times | Fri 07 November 2025 | 1578.80 (-0.53%) | 1585.00 | 1508.00 - 1616.50 | 1.2656 times | Fri 31 October 2025 | 1587.20 (-0.19%) | 1592.00 | 1569.10 - 1651.30 | 1.1125 times | Fri 24 October 2025 | 1590.20 (-1.31%) | 1620.00 | 1581.10 - 1629.70 | 0.4924 times | Fri 17 October 2025 | 1611.30 (0.37%) | 1601.00 | 1597.60 - 1661.20 | 1.3693 times | Fri 10 October 2025 | 1605.30 (7.73%) | 1490.00 | 1485.10 - 1611.00 | 1.5236 times |
Monthly price and charts CentralDepo
Strong monthly Stock price targets for CentralDepo CDSL are 1388.75 and 1569.25
| Monthly Target 1 | 1351.8 |
| Monthly Target 2 | 1425.7 |
| Monthly Target 3 | 1532.3 |
| Monthly Target 4 | 1606.2 |
| Monthly Target 5 | 1712.8 |
Monthly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1499.60 (-7.27%) | 1620.00 | 1458.40 - 1638.90 | 0.2926 times | Fri 28 November 2025 | 1617.20 (1.89%) | 1585.00 | 1508.00 - 1673.70 | 0.5631 times | Fri 31 October 2025 | 1587.20 (8.82%) | 1462.00 | 1459.00 - 1661.20 | 0.5848 times | Tue 30 September 2025 | 1458.60 (2.4%) | 1431.50 | 1431.30 - 1625.00 | 0.5235 times | Fri 29 August 2025 | 1424.40 (-3.81%) | 1480.00 | 1421.00 - 1611.50 | 0.6647 times | Thu 31 July 2025 | 1480.80 (-17.46%) | 1804.00 | 1475.00 - 1814.00 | 0.9955 times | Mon 30 June 2025 | 1794.00 (17.28%) | 1533.40 | 1531.10 - 1828.90 | 1.9723 times | Fri 30 May 2025 | 1529.70 (15.89%) | 1320.00 | 1194.00 - 1554.00 | 1.6972 times | Wed 30 April 2025 | 1320.00 (8.19%) | 1219.00 | 1079.90 - 1378.90 | 1.3062 times | Fri 28 March 2025 | 1220.05 (10.12%) | 1115.00 | 1047.45 - 1259.80 | 1.4001 times | Fri 28 February 2025 | 1107.90 (-15.41%) | 1300.00 | 1103.05 - 1365.00 | 1.0448 times |
Indicator Analysis of CentralDepo
Please login to view indicator analysis. or View indicator analysis of CentralDepo CDSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Depo CDSL
DMA (daily moving average) of Central Depo CDSL
| DMA period | DMA value |
| 5 day DMA | 1497.06 |
| 12 day DMA | 1510.75 |
| 20 day DMA | 1542.41 |
| 35 day DMA | 1568.24 |
| 50 day DMA | 1581.1 |
| 100 day DMA | 1556.84 |
| 150 day DMA | 1596.72 |
| 200 day DMA | 1504.89 |
EMA (exponential moving average) of Central Depo CDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1498.58 | 1498.07 | 1502.31 |
| 12 day EMA | 1515.52 | 1518.41 | 1523.65 |
| 20 day EMA | 1532.91 | 1536.41 | 1541.34 |
| 35 day EMA | 1551.03 | 1554.06 | 1557.86 |
| 50 day EMA | 1568.93 | 1571.76 | 1575.11 |
SMA (simple moving average) of Central Depo CDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1497.06 | 1502.44 | 1509.82 |
| 12 day SMA | 1510.75 | 1513.81 | 1518.88 |
| 20 day SMA | 1542.41 | 1546.81 | 1552.84 |
| 35 day SMA | 1568.24 | 1570.74 | 1574.32 |
| 50 day SMA | 1581.1 | 1582.28 | 1583.28 |
| 100 day SMA | 1556.84 | 1557.08 | 1558.33 |
| 150 day SMA | 1596.72 | 1596.39 | 1595.85 |
| 200 day SMA | 1504.89 | 1502.93 | 1501.25 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1505.10 | 1491.00 | 1481.50 to 1507.00 | 0.99 times |
| 18 Thu | 1490.80 | 1470.20 | 1470.20 to 1495.00 | 1 times |
| 17 Wed | 1478.40 | 1501.50 | 1474.00 to 1511.70 | 1.01 times |
| 16 Tue | 1503.10 | 1515.00 | 1497.20 to 1517.10 | 1 times |
| 15 Mon | 1523.70 | 1521.00 | 1509.70 to 1527.10 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1512.60 | 1500.90 | 1488.10 to 1514.40 | 1.18 times |
| 18 Thu | 1497.60 | 1486.20 | 1478.80 to 1500.90 | 1.11 times |
| 17 Wed | 1485.80 | 1516.30 | 1481.30 to 1517.80 | 1.01 times |
| 16 Tue | 1510.40 | 1523.70 | 1506.30 to 1523.70 | 0.88 times |
| 15 Mon | 1530.80 | 1525.00 | 1517.70 to 1534.00 | 0.82 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1520.10 | 1512.00 | 1497.60 to 1522.00 | 1.14 times |
| 18 Thu | 1506.40 | 1499.40 | 1487.50 to 1507.80 | 1.13 times |
| 17 Wed | 1493.50 | 1522.00 | 1491.00 to 1522.00 | 1.06 times |
| 16 Tue | 1519.20 | 1526.40 | 1514.60 to 1530.00 | 0.9 times |
| 15 Mon | 1537.80 | 1534.90 | 1527.00 to 1542.90 | 0.77 times |
Option chain for Central Depo CDSL 30 Tue December 2025 expiry
CentralDepo CDSL Option strike: 1880.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.20 | 247.15 | 0.07 |
| 18 Thu December 2025 | 0.35 | 247.15 | 0.07 |
| 17 Wed December 2025 | 0.50 | 247.15 | 0.07 |
| 16 Tue December 2025 | 0.35 | 247.15 | 0.07 |
| 15 Mon December 2025 | 0.60 | 247.15 | 0.05 |
CentralDepo CDSL Option strike: 1840.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.20 | 186.00 | 0.01 |
| 18 Thu December 2025 | 0.35 | 186.00 | 0.01 |
| 17 Wed December 2025 | 0.50 | 186.00 | 0.01 |
| 16 Tue December 2025 | 0.50 | 186.00 | 0.01 |
| 15 Mon December 2025 | 0.85 | 186.00 | 0.01 |
CentralDepo CDSL Option strike: 1820.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.40 | 154.00 | 0.02 |
| 18 Thu December 2025 | 0.40 | 154.00 | 0.02 |
| 17 Wed December 2025 | 0.40 | 154.00 | 0.02 |
| 16 Tue December 2025 | 0.55 | 154.00 | 0.02 |
| 15 Mon December 2025 | 0.90 | 154.00 | 0.02 |
CentralDepo CDSL Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.50 | 314.00 | 0.09 |
| 18 Thu December 2025 | 0.70 | 314.00 | 0.09 |
| 17 Wed December 2025 | 0.80 | 321.00 | 0.07 |
| 16 Tue December 2025 | 0.90 | 321.00 | 0.07 |
| 15 Mon December 2025 | 1.15 | 321.00 | 0.07 |
CentralDepo CDSL Option strike: 1780.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.70 | 257.05 | 0.07 |
| 18 Thu December 2025 | 0.70 | 257.05 | 0.07 |
| 17 Wed December 2025 | 0.70 | 257.05 | 0.07 |
| 16 Tue December 2025 | 0.95 | 257.05 | 0.07 |
| 15 Mon December 2025 | 1.80 | 257.05 | 0.07 |
CentralDepo CDSL Option strike: 1760.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.60 | 162.65 | 0.16 |
| 18 Thu December 2025 | 0.75 | 162.65 | 0.16 |
| 17 Wed December 2025 | 1.00 | 162.65 | 0.16 |
| 16 Tue December 2025 | 1.05 | 162.65 | 0.14 |
| 15 Mon December 2025 | 1.45 | 162.65 | 0.13 |
CentralDepo CDSL Option strike: 1740.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.75 | 129.40 | 0.04 |
| 18 Thu December 2025 | 0.95 | 129.40 | 0.04 |
| 17 Wed December 2025 | 1.05 | 129.40 | 0.03 |
| 16 Tue December 2025 | 1.20 | 129.40 | 0.03 |
| 15 Mon December 2025 | 1.75 | 129.40 | 0.03 |
CentralDepo CDSL Option strike: 1720.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.80 | 194.20 | 0.14 |
| 18 Thu December 2025 | 1.00 | 194.20 | 0.13 |
| 17 Wed December 2025 | 1.20 | 194.20 | 0.13 |
| 16 Tue December 2025 | 1.50 | 194.20 | 0.12 |
| 15 Mon December 2025 | 2.15 | 194.20 | 0.12 |
CentralDepo CDSL Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.00 | 194.70 | 0.22 |
| 18 Thu December 2025 | 1.15 | 208.55 | 0.2 |
| 17 Wed December 2025 | 1.45 | 211.90 | 0.18 |
| 16 Tue December 2025 | 1.95 | 187.00 | 0.19 |
| 15 Mon December 2025 | 2.75 | 178.15 | 0.17 |
CentralDepo CDSL Option strike: 1680.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.20 | 192.50 | 0.1 |
| 18 Thu December 2025 | 1.35 | 191.00 | 0.1 |
| 17 Wed December 2025 | 1.70 | 191.00 | 0.08 |
| 16 Tue December 2025 | 2.35 | 159.50 | 0.09 |
| 15 Mon December 2025 | 3.40 | 159.50 | 0.1 |
CentralDepo CDSL Option strike: 1660.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.50 | 156.15 | 0.23 |
| 18 Thu December 2025 | 1.70 | 170.55 | 0.22 |
| 17 Wed December 2025 | 2.00 | 175.85 | 0.22 |
| 16 Tue December 2025 | 2.85 | 154.80 | 0.22 |
| 15 Mon December 2025 | 4.40 | 146.15 | 0.22 |
CentralDepo CDSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.80 | 136.40 | 0.22 |
| 18 Thu December 2025 | 2.10 | 151.10 | 0.2 |
| 17 Wed December 2025 | 2.55 | 163.60 | 0.2 |
| 16 Tue December 2025 | 3.70 | 135.15 | 0.21 |
| 15 Mon December 2025 | 5.65 | 120.45 | 0.22 |
CentralDepo CDSL Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.40 | 117.70 | 0.19 |
| 18 Thu December 2025 | 2.65 | 116.95 | 0.19 |
| 17 Wed December 2025 | 3.20 | 116.95 | 0.17 |
| 16 Tue December 2025 | 4.80 | 116.95 | 0.18 |
| 15 Mon December 2025 | 7.55 | 109.35 | 0.18 |
CentralDepo CDSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.50 | 97.20 | 0.22 |
| 18 Thu December 2025 | 3.60 | 112.35 | 0.24 |
| 17 Wed December 2025 | 4.10 | 124.40 | 0.24 |
| 16 Tue December 2025 | 6.45 | 95.10 | 0.27 |
| 15 Mon December 2025 | 10.10 | 90.85 | 0.27 |
CentralDepo CDSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.70 | 79.90 | 0.4 |
| 18 Thu December 2025 | 4.80 | 93.70 | 0.45 |
| 17 Wed December 2025 | 5.35 | 102.50 | 0.44 |
| 16 Tue December 2025 | 8.75 | 86.45 | 0.42 |
| 15 Mon December 2025 | 13.95 | 69.85 | 0.46 |
CentralDepo CDSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6.90 | 61.45 | 0.37 |
| 18 Thu December 2025 | 6.70 | 76.15 | 0.35 |
| 17 Wed December 2025 | 7.20 | 90.30 | 0.39 |
| 16 Tue December 2025 | 12.15 | 69.20 | 0.44 |
| 15 Mon December 2025 | 19.00 | 59.10 | 0.48 |
CentralDepo CDSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10.55 | 45.00 | 0.36 |
| 18 Thu December 2025 | 9.90 | 58.40 | 0.34 |
| 17 Wed December 2025 | 10.30 | 69.90 | 0.35 |
| 16 Tue December 2025 | 17.00 | 53.85 | 0.46 |
| 15 Mon December 2025 | 25.85 | 42.15 | 0.53 |
CentralDepo CDSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 16.70 | 31.30 | 0.57 |
| 18 Thu December 2025 | 14.95 | 44.40 | 0.54 |
| 17 Wed December 2025 | 14.65 | 55.70 | 0.57 |
| 16 Tue December 2025 | 23.65 | 38.90 | 0.72 |
| 15 Mon December 2025 | 35.15 | 31.25 | 1.01 |
CentralDepo CDSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 25.50 | 20.60 | 0.97 |
| 18 Thu December 2025 | 22.30 | 31.05 | 0.86 |
| 17 Wed December 2025 | 20.90 | 40.90 | 0.99 |
| 16 Tue December 2025 | 32.25 | 27.95 | 1.59 |
| 15 Mon December 2025 | 46.15 | 22.40 | 2.05 |
CentralDepo CDSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 37.60 | 12.80 | 2.76 |
| 18 Thu December 2025 | 32.25 | 21.05 | 1.81 |
| 17 Wed December 2025 | 29.05 | 29.55 | 1.87 |
| 16 Tue December 2025 | 43.50 | 19.60 | 3.7 |
| 15 Mon December 2025 | 59.55 | 15.65 | 3.92 |
CentralDepo CDSL Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 52.30 | 7.80 | 6.21 |
| 18 Thu December 2025 | 44.25 | 13.95 | 6.05 |
| 17 Wed December 2025 | 39.30 | 20.95 | 6.07 |
| 16 Tue December 2025 | 56.95 | 13.40 | 13.42 |
| 15 Mon December 2025 | 83.50 | 10.80 | 13.38 |
CentralDepo CDSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 65.00 | 4.75 | 7.95 |
| 18 Thu December 2025 | 60.05 | 9.25 | 8.8 |
| 17 Wed December 2025 | 51.80 | 14.10 | 9.26 |
| 16 Tue December 2025 | 75.20 | 8.85 | 13.38 |
| 15 Mon December 2025 | 96.75 | 7.40 | 13.92 |
CentralDepo CDSL Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 82.60 | 3.05 | 70.67 |
| 18 Thu December 2025 | 132.15 | 5.90 | 101 |
| 17 Wed December 2025 | 132.15 | 9.25 | 100.5 |
| 16 Tue December 2025 | 132.15 | 5.55 | 88.75 |
| 15 Mon December 2025 | 132.15 | 4.95 | 82.25 |
CentralDepo CDSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 109.05 | 2.10 | 10.44 |
| 18 Thu December 2025 | 93.00 | 3.95 | 11.13 |
| 17 Wed December 2025 | 87.60 | 5.70 | 17.56 |
| 16 Tue December 2025 | 110.80 | 4.10 | 22.8 |
| 15 Mon December 2025 | 120.75 | 3.45 | 16.36 |
CentralDepo CDSL Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 263.00 | 1.55 | 45.5 |
| 18 Thu December 2025 | 263.00 | 2.70 | 45.25 |
| 17 Wed December 2025 | 263.00 | 3.75 | 46.25 |
| 16 Tue December 2025 | 263.00 | 2.65 | 44 |
| 15 Mon December 2025 | 263.00 | 2.55 | 44 |
CentralDepo CDSL Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 265.00 | 1.25 | 164.5 |
| 18 Thu December 2025 | 265.00 | 2.10 | 128 |
| 17 Wed December 2025 | 265.00 | 2.75 | 117.5 |
| 16 Tue December 2025 | 265.00 | 1.90 | 123 |
| 15 Mon December 2025 | 265.00 | 1.90 | 134.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.