Login or Join
HomepageCentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CentralDepo
Strong Daily Stock price targets for CentralDepo CDSL are 1480.1 and 1502.4
| Daily Target 1 | 1462.07 |
| Daily Target 2 | 1475.83 |
| Daily Target 3 | 1484.3666666667 |
| Daily Target 4 | 1498.13 |
| Daily Target 5 | 1506.67 |
Daily price and volume Central Depo
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1489.60 (0.83%) | 1477.00 | 1470.60 - 1492.90 | 0.7953 times | Wed 17 December 2025 | 1477.30 (-1.59%) | 1501.20 | 1472.60 - 1509.60 | 0.9839 times | Tue 16 December 2025 | 1501.20 (-1.08%) | 1508.00 | 1495.00 - 1514.70 | 0.6251 times | Mon 15 December 2025 | 1517.60 (-0.58%) | 1518.90 | 1506.00 - 1522.60 | 0.564 times | Sat 13 December 2025 | 1526.50 (0%) | 1531.00 | 1518.00 - 1537.40 | 0.7103 times | Fri 12 December 2025 | 1526.50 (0.25%) | 1531.00 | 1518.00 - 1537.40 | 0.7103 times | Thu 11 December 2025 | 1522.70 (2.93%) | 1481.00 | 1477.00 - 1530.00 | 1.4181 times | Wed 10 December 2025 | 1479.30 (-2.5%) | 1517.20 | 1474.00 - 1523.10 | 1.255 times | Tue 09 December 2025 | 1517.20 (-0.24%) | 1505.00 | 1458.40 - 1523.90 | 1.6618 times | Mon 08 December 2025 | 1520.90 (-1.92%) | 1550.00 | 1505.00 - 1565.90 | 1.2761 times | Fri 05 December 2025 | 1550.60 (0.93%) | 1535.00 | 1527.90 - 1554.60 | 0.9303 times |
Weekly price and charts CentralDepo
Strong weekly Stock price targets for CentralDepo CDSL are 1454.1 and 1506.1
| Weekly Target 1 | 1442.27 |
| Weekly Target 2 | 1465.93 |
| Weekly Target 3 | 1494.2666666667 |
| Weekly Target 4 | 1517.93 |
| Weekly Target 5 | 1546.27 |
Weekly price and volumes for Central Depo
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1489.60 (-2.42%) | 1518.90 | 1470.60 - 1522.60 | 0.4555 times | Sat 13 December 2025 | 1526.50 (-1.55%) | 1550.00 | 1458.40 - 1565.90 | 1.0792 times | Fri 05 December 2025 | 1550.60 (-4.12%) | 1620.00 | 1527.90 - 1638.90 | 0.793 times | Fri 28 November 2025 | 1617.20 (0.43%) | 1611.00 | 1570.30 - 1632.30 | 0.7871 times | Fri 21 November 2025 | 1610.20 (-0.96%) | 1629.80 | 1589.10 - 1673.70 | 1.2245 times | Fri 14 November 2025 | 1625.80 (2.98%) | 1580.40 | 1576.00 - 1665.00 | 1.3791 times | Fri 07 November 2025 | 1578.80 (-0.53%) | 1585.00 | 1508.00 - 1616.50 | 1.278 times | Fri 31 October 2025 | 1587.20 (-0.19%) | 1592.00 | 1569.10 - 1651.30 | 1.1234 times | Fri 24 October 2025 | 1590.20 (-1.31%) | 1620.00 | 1581.10 - 1629.70 | 0.4972 times | Fri 17 October 2025 | 1611.30 (0.37%) | 1601.00 | 1597.60 - 1661.20 | 1.3828 times | Fri 10 October 2025 | 1605.30 (7.73%) | 1490.00 | 1485.10 - 1611.00 | 1.5386 times |
Monthly price and charts CentralDepo
Strong monthly Stock price targets for CentralDepo CDSL are 1383.75 and 1564.25
| Monthly Target 1 | 1348.47 |
| Monthly Target 2 | 1419.03 |
| Monthly Target 3 | 1528.9666666667 |
| Monthly Target 4 | 1599.53 |
| Monthly Target 5 | 1709.47 |
Monthly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1489.60 (-7.89%) | 1620.00 | 1458.40 - 1638.90 | 0.2811 times | Fri 28 November 2025 | 1617.20 (1.89%) | 1585.00 | 1508.00 - 1673.70 | 0.5637 times | Fri 31 October 2025 | 1587.20 (8.82%) | 1462.00 | 1459.00 - 1661.20 | 0.5855 times | Tue 30 September 2025 | 1458.60 (2.4%) | 1431.50 | 1431.30 - 1625.00 | 0.5241 times | Fri 29 August 2025 | 1424.40 (-3.81%) | 1480.00 | 1421.00 - 1611.50 | 0.6655 times | Thu 31 July 2025 | 1480.80 (-17.46%) | 1804.00 | 1475.00 - 1814.00 | 0.9967 times | Mon 30 June 2025 | 1794.00 (17.28%) | 1533.40 | 1531.10 - 1828.90 | 1.9747 times | Fri 30 May 2025 | 1529.70 (15.89%) | 1320.00 | 1194.00 - 1554.00 | 1.6992 times | Wed 30 April 2025 | 1320.00 (8.19%) | 1219.00 | 1079.90 - 1378.90 | 1.3077 times | Fri 28 March 2025 | 1220.05 (10.12%) | 1115.00 | 1047.45 - 1259.80 | 1.4018 times | Fri 28 February 2025 | 1107.90 (-15.41%) | 1300.00 | 1103.05 - 1365.00 | 1.0461 times |
Indicator Analysis of CentralDepo
Please login to view indicator analysis. or View indicator analysis of CentralDepo CDSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Depo CDSL
DMA (daily moving average) of Central Depo CDSL
| DMA period | DMA value |
| 5 day DMA | 1502.44 |
| 12 day DMA | 1513.81 |
| 20 day DMA | 1546.81 |
| 35 day DMA | 1570.74 |
| 50 day DMA | 1582.28 |
| 100 day DMA | 1557.08 |
| 150 day DMA | 1596.39 |
| 200 day DMA | 1502.93 |
EMA (exponential moving average) of Central Depo CDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1498.07 | 1502.31 | 1514.82 |
| 12 day EMA | 1518.4 | 1523.63 | 1532.05 |
| 20 day EMA | 1536.23 | 1541.14 | 1547.86 |
| 35 day EMA | 1552.86 | 1556.58 | 1561.25 |
| 50 day EMA | 1568.97 | 1572.21 | 1576.08 |
SMA (simple moving average) of Central Depo CDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1502.44 | 1509.82 | 1518.9 |
| 12 day SMA | 1513.81 | 1518.88 | 1528.45 |
| 20 day SMA | 1546.81 | 1552.84 | 1560.98 |
| 35 day SMA | 1570.74 | 1574.32 | 1578.29 |
| 50 day SMA | 1582.28 | 1583.28 | 1584.99 |
| 100 day SMA | 1557.08 | 1558.33 | 1560.35 |
| 150 day SMA | 1596.39 | 1595.85 | 1594.92 |
| 200 day SMA | 1502.93 | 1501.25 | 1499.87 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1490.80 | 1470.20 | 1470.20 to 1495.00 | 1 times |
| 17 Wed | 1478.40 | 1501.50 | 1474.00 to 1511.70 | 1.01 times |
| 16 Tue | 1503.10 | 1515.00 | 1497.20 to 1517.10 | 0.99 times |
| 15 Mon | 1523.70 | 1521.00 | 1509.70 to 1527.10 | 0.99 times |
| 12 Fri | 1533.70 | 1541.00 | 1522.50 to 1542.00 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1497.60 | 1486.20 | 1478.80 to 1500.90 | 1.2 times |
| 17 Wed | 1485.80 | 1516.30 | 1481.30 to 1517.80 | 1.09 times |
| 16 Tue | 1510.40 | 1523.70 | 1506.30 to 1523.70 | 0.96 times |
| 15 Mon | 1530.80 | 1525.00 | 1517.70 to 1534.00 | 0.89 times |
| 12 Fri | 1542.00 | 1543.00 | 1529.30 to 1549.00 | 0.86 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1506.40 | 1499.40 | 1487.50 to 1507.80 | 1.22 times |
| 17 Wed | 1493.50 | 1522.00 | 1491.00 to 1522.00 | 1.15 times |
| 16 Tue | 1519.20 | 1526.40 | 1514.60 to 1530.00 | 0.98 times |
| 15 Mon | 1537.80 | 1534.90 | 1527.00 to 1542.90 | 0.84 times |
| 12 Fri | 1550.10 | 1552.00 | 1538.10 to 1554.10 | 0.8 times |
Option chain for Central Depo CDSL 30 Tue December 2025 expiry
CentralDepo CDSL Option strike: 1880.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.35 | 247.15 | 0.07 |
| 17 Wed December 2025 | 0.50 | 247.15 | 0.07 |
| 16 Tue December 2025 | 0.35 | 247.15 | 0.07 |
| 15 Mon December 2025 | 0.60 | 247.15 | 0.05 |
| 12 Fri December 2025 | 0.90 | 247.15 | 0.05 |
CentralDepo CDSL Option strike: 1840.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.35 | 186.00 | 0.01 |
| 17 Wed December 2025 | 0.50 | 186.00 | 0.01 |
| 16 Tue December 2025 | 0.50 | 186.00 | 0.01 |
| 15 Mon December 2025 | 0.85 | 186.00 | 0.01 |
| 12 Fri December 2025 | 1.20 | 186.00 | 0.01 |
CentralDepo CDSL Option strike: 1820.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.40 | 154.00 | 0.02 |
| 17 Wed December 2025 | 0.40 | 154.00 | 0.02 |
| 16 Tue December 2025 | 0.55 | 154.00 | 0.02 |
| 15 Mon December 2025 | 0.90 | 154.00 | 0.02 |
| 12 Fri December 2025 | 0.80 | 154.00 | 0.02 |
CentralDepo CDSL Option strike: 1800.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.70 | 314.00 | 0.09 |
| 17 Wed December 2025 | 0.80 | 321.00 | 0.07 |
| 16 Tue December 2025 | 0.90 | 321.00 | 0.07 |
| 15 Mon December 2025 | 1.15 | 321.00 | 0.07 |
| 12 Fri December 2025 | 1.55 | 321.00 | 0.1 |
CentralDepo CDSL Option strike: 1780.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.70 | 257.05 | 0.07 |
| 17 Wed December 2025 | 0.70 | 257.05 | 0.07 |
| 16 Tue December 2025 | 0.95 | 257.05 | 0.07 |
| 15 Mon December 2025 | 1.80 | 257.05 | 0.07 |
| 12 Fri December 2025 | 1.80 | 257.05 | 0.07 |
CentralDepo CDSL Option strike: 1760.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.75 | 162.65 | 0.16 |
| 17 Wed December 2025 | 1.00 | 162.65 | 0.16 |
| 16 Tue December 2025 | 1.05 | 162.65 | 0.14 |
| 15 Mon December 2025 | 1.45 | 162.65 | 0.13 |
| 12 Fri December 2025 | 2.10 | 162.65 | 0.12 |
CentralDepo CDSL Option strike: 1740.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.95 | 129.40 | 0.04 |
| 17 Wed December 2025 | 1.05 | 129.40 | 0.03 |
| 16 Tue December 2025 | 1.20 | 129.40 | 0.03 |
| 15 Mon December 2025 | 1.75 | 129.40 | 0.03 |
| 12 Fri December 2025 | 2.45 | 129.40 | 0.03 |
CentralDepo CDSL Option strike: 1720.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.00 | 194.20 | 0.13 |
| 17 Wed December 2025 | 1.20 | 194.20 | 0.13 |
| 16 Tue December 2025 | 1.50 | 194.20 | 0.12 |
| 15 Mon December 2025 | 2.15 | 194.20 | 0.12 |
| 12 Fri December 2025 | 3.00 | 194.20 | 0.11 |
CentralDepo CDSL Option strike: 1700.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.15 | 208.55 | 0.2 |
| 17 Wed December 2025 | 1.45 | 211.90 | 0.18 |
| 16 Tue December 2025 | 1.95 | 187.00 | 0.19 |
| 15 Mon December 2025 | 2.75 | 178.15 | 0.17 |
| 12 Fri December 2025 | 3.75 | 167.00 | 0.18 |
CentralDepo CDSL Option strike: 1680.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.35 | 191.00 | 0.1 |
| 17 Wed December 2025 | 1.70 | 191.00 | 0.08 |
| 16 Tue December 2025 | 2.35 | 159.50 | 0.09 |
| 15 Mon December 2025 | 3.40 | 159.50 | 0.1 |
| 12 Fri December 2025 | 4.65 | 149.45 | 0.1 |
CentralDepo CDSL Option strike: 1660.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.70 | 170.55 | 0.22 |
| 17 Wed December 2025 | 2.00 | 175.85 | 0.22 |
| 16 Tue December 2025 | 2.85 | 154.80 | 0.22 |
| 15 Mon December 2025 | 4.40 | 146.15 | 0.22 |
| 12 Fri December 2025 | 5.85 | 135.40 | 0.23 |
CentralDepo CDSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.10 | 151.10 | 0.2 |
| 17 Wed December 2025 | 2.55 | 163.60 | 0.2 |
| 16 Tue December 2025 | 3.70 | 135.15 | 0.21 |
| 15 Mon December 2025 | 5.65 | 120.45 | 0.22 |
| 12 Fri December 2025 | 7.80 | 117.35 | 0.22 |
CentralDepo CDSL Option strike: 1620.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.65 | 116.95 | 0.19 |
| 17 Wed December 2025 | 3.20 | 116.95 | 0.17 |
| 16 Tue December 2025 | 4.80 | 116.95 | 0.18 |
| 15 Mon December 2025 | 7.55 | 109.35 | 0.18 |
| 12 Fri December 2025 | 9.90 | 101.10 | 0.18 |
CentralDepo CDSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 3.60 | 112.35 | 0.24 |
| 17 Wed December 2025 | 4.10 | 124.40 | 0.24 |
| 16 Tue December 2025 | 6.45 | 95.10 | 0.27 |
| 15 Mon December 2025 | 10.10 | 90.85 | 0.27 |
| 12 Fri December 2025 | 13.45 | 79.20 | 0.29 |
CentralDepo CDSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 4.80 | 93.70 | 0.45 |
| 17 Wed December 2025 | 5.35 | 102.50 | 0.44 |
| 16 Tue December 2025 | 8.75 | 86.45 | 0.42 |
| 15 Mon December 2025 | 13.95 | 69.85 | 0.46 |
| 12 Fri December 2025 | 18.00 | 63.50 | 0.49 |
CentralDepo CDSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 6.70 | 76.15 | 0.35 |
| 17 Wed December 2025 | 7.20 | 90.30 | 0.39 |
| 16 Tue December 2025 | 12.15 | 69.20 | 0.44 |
| 15 Mon December 2025 | 19.00 | 59.10 | 0.48 |
| 12 Fri December 2025 | 24.30 | 49.40 | 0.5 |
CentralDepo CDSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 9.90 | 58.40 | 0.34 |
| 17 Wed December 2025 | 10.30 | 69.90 | 0.35 |
| 16 Tue December 2025 | 17.00 | 53.85 | 0.46 |
| 15 Mon December 2025 | 25.85 | 42.15 | 0.53 |
| 12 Fri December 2025 | 32.10 | 37.70 | 0.58 |
CentralDepo CDSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 14.95 | 44.40 | 0.54 |
| 17 Wed December 2025 | 14.65 | 55.70 | 0.57 |
| 16 Tue December 2025 | 23.65 | 38.90 | 0.72 |
| 15 Mon December 2025 | 35.15 | 31.25 | 1.01 |
| 12 Fri December 2025 | 42.15 | 28.45 | 1.13 |
CentralDepo CDSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 22.30 | 31.05 | 0.86 |
| 17 Wed December 2025 | 20.90 | 40.90 | 0.99 |
| 16 Tue December 2025 | 32.25 | 27.95 | 1.59 |
| 15 Mon December 2025 | 46.15 | 22.40 | 2.05 |
| 12 Fri December 2025 | 53.55 | 20.80 | 2.31 |
CentralDepo CDSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 32.25 | 21.05 | 1.81 |
| 17 Wed December 2025 | 29.05 | 29.55 | 1.87 |
| 16 Tue December 2025 | 43.50 | 19.60 | 3.7 |
| 15 Mon December 2025 | 59.55 | 15.65 | 3.92 |
| 12 Fri December 2025 | 68.05 | 14.30 | 3.96 |
CentralDepo CDSL Option strike: 1460.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 44.25 | 13.95 | 6.05 |
| 17 Wed December 2025 | 39.30 | 20.95 | 6.07 |
| 16 Tue December 2025 | 56.95 | 13.40 | 13.42 |
| 15 Mon December 2025 | 83.50 | 10.80 | 13.38 |
| 12 Fri December 2025 | 83.50 | 10.00 | 13.59 |
CentralDepo CDSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 60.05 | 9.25 | 8.8 |
| 17 Wed December 2025 | 51.80 | 14.10 | 9.26 |
| 16 Tue December 2025 | 75.20 | 8.85 | 13.38 |
| 15 Mon December 2025 | 96.75 | 7.40 | 13.92 |
| 12 Fri December 2025 | 96.75 | 6.90 | 13.89 |
CentralDepo CDSL Option strike: 1420.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 132.15 | 5.90 | 101 |
| 17 Wed December 2025 | 132.15 | 9.25 | 100.5 |
| 16 Tue December 2025 | 132.15 | 5.55 | 88.75 |
| 15 Mon December 2025 | 132.15 | 4.95 | 82.25 |
| 12 Fri December 2025 | 132.15 | 4.80 | 71.5 |
CentralDepo CDSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 93.00 | 3.95 | 11.13 |
| 17 Wed December 2025 | 87.60 | 5.70 | 17.56 |
| 16 Tue December 2025 | 110.80 | 4.10 | 22.8 |
| 15 Mon December 2025 | 120.75 | 3.45 | 16.36 |
| 12 Fri December 2025 | 136.80 | 3.50 | 15.82 |
CentralDepo CDSL Option strike: 1380.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 263.00 | 2.70 | 45.25 |
| 17 Wed December 2025 | 263.00 | 3.75 | 46.25 |
| 16 Tue December 2025 | 263.00 | 2.65 | 44 |
| 15 Mon December 2025 | 263.00 | 2.55 | 44 |
| 12 Fri December 2025 | 263.00 | 2.60 | 52 |
CentralDepo CDSL Option strike: 1360.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 265.00 | 2.10 | 128 |
| 17 Wed December 2025 | 265.00 | 2.75 | 117.5 |
| 16 Tue December 2025 | 265.00 | 1.90 | 123 |
| 15 Mon December 2025 | 265.00 | 1.90 | 134.5 |
| 12 Fri December 2025 | 265.00 | 1.95 | 105 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.