Login or Join
HomepageCentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CentralDepo
Strong Daily Stock price targets for CentralDepo CDSL are 1161.2 and 1216.1
| Daily Target 1 | 1116.23 |
| Daily Target 2 | 1151.27 |
| Daily Target 3 | 1171.1333333333 |
| Daily Target 4 | 1206.17 |
| Daily Target 5 | 1226.03 |
Daily price and volume Central Depo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1186.30 (0.3%) | 1155.00 | 1136.10 - 1191.00 | 0.8907 times | Wed 01 April 2026 | 1182.80 (5.66%) | 1158.50 | 1154.60 - 1195.90 | 0.9485 times | Mon 30 March 2026 | 1119.40 (-4.43%) | 1152.00 | 1116.30 - 1158.90 | 1.3008 times | Fri 27 March 2026 | 1171.30 (-3.42%) | 1205.20 | 1167.00 - 1206.00 | 1.0953 times | Wed 25 March 2026 | 1212.80 (2.3%) | 1202.00 | 1200.60 - 1229.90 | 1.0842 times | Tue 24 March 2026 | 1185.50 (4.56%) | 1170.00 | 1151.10 - 1189.80 | 1.1069 times | Mon 23 March 2026 | 1133.80 (-4.79%) | 1175.60 | 1130.00 - 1176.90 | 1.1734 times | Fri 20 March 2026 | 1190.80 (-0.28%) | 1198.00 | 1186.20 - 1213.00 | 0.6646 times | Thu 19 March 2026 | 1194.20 (-3.19%) | 1205.00 | 1187.30 - 1213.90 | 0.8416 times | Wed 18 March 2026 | 1233.60 (2.86%) | 1209.00 | 1205.30 - 1244.00 | 0.8939 times | Tue 17 March 2026 | 1199.30 (1.25%) | 1190.00 | 1181.60 - 1206.00 | 0.8192 times |
Weekly price and charts CentralDepo
Strong weekly Stock price targets for CentralDepo CDSL are 1151.3 and 1230.9
| Weekly Target 1 | 1086.57 |
| Weekly Target 2 | 1136.43 |
| Weekly Target 3 | 1166.1666666667 |
| Weekly Target 4 | 1216.03 |
| Weekly Target 5 | 1245.77 |
Weekly price and volumes for Central Depo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1186.30 (1.28%) | 1152.00 | 1116.30 - 1195.90 | 0.7475 times | Fri 27 March 2026 | 1171.30 (-1.64%) | 1175.60 | 1130.00 - 1229.90 | 1.0617 times | Fri 20 March 2026 | 1190.80 (1.22%) | 1178.00 | 1159.20 - 1244.00 | 0.989 times | Fri 13 March 2026 | 1176.50 (-3.89%) | 1199.00 | 1172.20 - 1261.70 | 0.9501 times | Fri 06 March 2026 | 1224.10 (-3.78%) | 1205.20 | 1188.00 - 1253.00 | 0.8779 times | Fri 27 February 2026 | 1272.20 (-3.65%) | 1330.00 | 1268.00 - 1342.00 | 0.8489 times | Fri 20 February 2026 | 1320.40 (-1.12%) | 1300.00 | 1282.80 - 1365.00 | 0.6563 times | Fri 13 February 2026 | 1335.30 (0.29%) | 1349.30 | 1321.10 - 1412.00 | 0.8689 times | Fri 06 February 2026 | 1331.40 (0.85%) | 1315.00 | 1195.00 - 1372.00 | 2.1567 times | Fri 30 January 2026 | 1320.20 (-0.46%) | 1326.60 | 1297.00 - 1359.60 | 0.8431 times | Fri 23 January 2026 | 1326.30 (-7.53%) | 1430.00 | 1310.90 - 1437.50 | 0.9902 times |
Monthly price and charts CentralDepo
Strong monthly Stock price targets for CentralDepo CDSL are 1161.2 and 1221
| Monthly Target 1 | 1112.97 |
| Monthly Target 2 | 1149.63 |
| Monthly Target 3 | 1172.7666666667 |
| Monthly Target 4 | 1209.43 |
| Monthly Target 5 | 1232.57 |
Monthly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1186.30 (5.98%) | 1158.50 | 1136.10 - 1195.90 | 0.1107 times | Mon 30 March 2026 | 1119.40 (-12.01%) | 1205.20 | 1116.30 - 1261.70 | 1.0585 times | Fri 27 February 2026 | 1272.20 (-3.64%) | 1315.00 | 1195.00 - 1412.00 | 1.1451 times | Fri 30 January 2026 | 1320.20 (-8.55%) | 1443.70 | 1297.00 - 1480.30 | 0.8619 times | Wed 31 December 2025 | 1443.60 (-10.73%) | 1620.00 | 1421.00 - 1638.90 | 0.7274 times | Fri 28 November 2025 | 1617.20 (1.89%) | 1585.00 | 1508.00 - 1673.70 | 1.0304 times | Fri 31 October 2025 | 1587.20 (8.82%) | 1462.00 | 1459.00 - 1661.20 | 1.0701 times | Tue 30 September 2025 | 1458.60 (2.4%) | 1431.50 | 1431.30 - 1625.00 | 0.9579 times | Fri 29 August 2025 | 1424.40 (-3.81%) | 1480.00 | 1421.00 - 1611.50 | 1.2164 times | Thu 31 July 2025 | 1480.80 (-17.46%) | 1804.00 | 1475.00 - 1814.00 | 1.8216 times | Mon 30 June 2025 | 1794.00 (17.28%) | 1533.40 | 1531.10 - 1828.90 | 3.6092 times |
Indicator Analysis of CentralDepo
Please login to view indicator analysis. or View indicator analysis of CentralDepo CDSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Depo CDSL
DMA (daily moving average) of Central Depo CDSL
| DMA period | DMA value |
| 5 day DMA | 1174.52 |
| 12 day DMA | 1182.86 |
| 20 day DMA | 1196.7 |
| 35 day DMA | 1254.55 |
| 50 day DMA | 1276.7 |
| 100 day DMA | 1401.52 |
| 150 day DMA | 1451.14 |
| 200 day DMA | 1502.56 |
EMA (exponential moving average) of Central Depo CDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1175.15 | 1169.57 | 1162.95 |
| 12 day EMA | 1185.61 | 1185.48 | 1185.97 |
| 20 day EMA | 1204.68 | 1206.61 | 1209.12 |
| 35 day EMA | 1238.93 | 1242.03 | 1245.52 |
| 50 day EMA | 1278.26 | 1282.01 | 1286.06 |
SMA (simple moving average) of Central Depo CDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1174.52 | 1174.36 | 1164.56 |
| 12 day SMA | 1182.86 | 1182.04 | 1184.38 |
| 20 day SMA | 1196.7 | 1198.8 | 1203.27 |
| 35 day SMA | 1254.55 | 1259.92 | 1264.17 |
| 50 day SMA | 1276.7 | 1281.27 | 1286.3 |
| 100 day SMA | 1401.52 | 1404.99 | 1408.55 |
| 150 day SMA | 1451.14 | 1453.73 | 1456.3 |
| 200 day SMA | 1502.56 | 1504.85 | 1507.63 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1173.40 | 1158.00 | 1128.40 to 1178.00 | 1.1 times |
| 01 Wed | 1178.30 | 1149.40 | 1148.80 to 1196.00 | 1.06 times |
| 30 Mon | 1118.20 | 1137.00 | 1115.00 to 1144.00 | 1.07 times |
| 27 Fri | 1151.00 | 1199.90 | 1146.80 to 1199.90 | 1.01 times |
| 25 Wed | 1203.00 | 1193.20 | 1187.10 to 1221.90 | 0.77 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1165.40 | 1143.00 | 1123.00 to 1169.80 | 1.2 times |
| 01 Wed | 1174.00 | 1159.60 | 1154.90 to 1190.00 | 1.13 times |
| 30 Mon | 1115.90 | 1132.00 | 1113.50 to 1141.30 | 1.11 times |
| 27 Fri | 1147.50 | 1188.90 | 1144.00 to 1188.90 | 0.88 times |
| 25 Wed | 1199.90 | 1187.70 | 1187.70 to 1218.60 | 0.67 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1161.00 | 1141.00 | 1121.40 to 1163.10 | 1.43 times |
| 01 Wed | 1173.00 | 1177.00 | 1167.00 to 1188.00 | 0.57 times |
Option chain for Central Depo CDSL 28 Tue April 2026 expiry
CentralDepo CDSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.30 | 413.50 | 90.5 |
| 01 Wed April 2026 | 0.50 | 365.00 | 181 |
| 30 Mon March 2026 | 0.50 | 436.10 | 201 |
| 27 Fri March 2026 | 0.50 | 406.10 | 156 |
CentralDepo CDSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.00 | 338.00 | 25.33 |
| 01 Wed April 2026 | 1.00 | 338.00 | 25.33 |
| 30 Mon March 2026 | 1.00 | 390.00 | 27 |
| 27 Fri March 2026 | 1.00 | 365.00 | 24.67 |
CentralDepo CDSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.20 | 299.00 | 2.65 |
| 01 Wed April 2026 | 1.35 | 299.00 | 2.68 |
| 30 Mon March 2026 | 1.35 | 356.40 | 3.87 |
| 27 Fri March 2026 | 1.80 | 327.00 | 3.9 |
CentralDepo CDSL Option strike: 1460.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.10 | 331.00 | 32 |
| 01 Wed April 2026 | 2.10 | 331.00 | 32 |
| 30 Mon March 2026 | 2.00 | 331.00 | 64 |
| 27 Fri March 2026 | 2.00 | 298.35 | 29 |
CentralDepo CDSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.15 | 305.00 | 2.75 |
| 01 Wed April 2026 | 2.15 | 318.00 | 2.81 |
| 30 Mon March 2026 | 2.15 | 318.00 | 2.81 |
| 27 Fri March 2026 | 2.35 | 286.00 | 1.73 |
CentralDepo CDSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.00 | 226.60 | 0.67 |
| 01 Wed April 2026 | 2.50 | 221.25 | 0.78 |
| 30 Mon March 2026 | 2.70 | 277.55 | 0.8 |
| 27 Fri March 2026 | 3.85 | 246.75 | 0.69 |
CentralDepo CDSL Option strike: 1380.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.15 | 251.00 | 0.54 |
| 01 Wed April 2026 | 3.15 | 251.00 | 0.48 |
| 30 Mon March 2026 | 3.65 | 251.00 | 1.56 |
| 27 Fri March 2026 | 4.70 | 201.00 | 2 |
CentralDepo CDSL Option strike: 1360.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.70 | 187.35 | 0.45 |
| 01 Wed April 2026 | 4.50 | 187.35 | 0.68 |
| 30 Mon March 2026 | 3.95 | 224.05 | 0.94 |
| 27 Fri March 2026 | 5.60 | 209.10 | 1.02 |
CentralDepo CDSL Option strike: 1340.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.00 | 173.45 | 0.87 |
| 01 Wed April 2026 | 6.00 | 155.65 | 0.72 |
| 30 Mon March 2026 | 4.90 | 210.00 | 1.01 |
| 27 Fri March 2026 | 7.20 | 192.00 | 1.01 |
CentralDepo CDSL Option strike: 1320.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.10 | 187.35 | 0.15 |
| 01 Wed April 2026 | 8.10 | 187.35 | 0.13 |
| 30 Mon March 2026 | 6.25 | 187.35 | 0.17 |
| 27 Fri March 2026 | 9.35 | 175.00 | 0.14 |
CentralDepo CDSL Option strike: 1300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.70 | 134.00 | 0.66 |
| 01 Wed April 2026 | 10.95 | 132.20 | 0.61 |
| 30 Mon March 2026 | 7.95 | 186.05 | 0.7 |
| 27 Fri March 2026 | 11.90 | 155.15 | 0.66 |
CentralDepo CDSL Option strike: 1280.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13.90 | 112.45 | 0.19 |
| 01 Wed April 2026 | 14.35 | 113.95 | 0.18 |
| 30 Mon March 2026 | 10.05 | 165.00 | 0.23 |
| 27 Fri March 2026 | 15.25 | 127.20 | 0.25 |
CentralDepo CDSL Option strike: 1260.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 18.55 | 101.00 | 0.53 |
| 01 Wed April 2026 | 19.15 | 99.50 | 0.53 |
| 30 Mon March 2026 | 12.80 | 150.10 | 0.63 |
| 27 Fri March 2026 | 18.95 | 123.65 | 0.55 |
CentralDepo CDSL Option strike: 1240.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 24.20 | 93.00 | 0.3 |
| 01 Wed April 2026 | 25.05 | 86.00 | 0.26 |
| 30 Mon March 2026 | 16.10 | 132.00 | 0.37 |
| 27 Fri March 2026 | 23.75 | 108.65 | 0.28 |
CentralDepo CDSL Option strike: 1220.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 30.40 | 77.85 | 0.35 |
| 01 Wed April 2026 | 32.35 | 73.05 | 0.41 |
| 30 Mon March 2026 | 20.00 | 116.00 | 0.31 |
| 27 Fri March 2026 | 29.65 | 94.80 | 0.42 |
CentralDepo CDSL Option strike: 1200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 38.55 | 63.80 | 0.74 |
| 01 Wed April 2026 | 40.75 | 61.35 | 0.83 |
| 30 Mon March 2026 | 24.85 | 104.35 | 0.68 |
| 27 Fri March 2026 | 36.90 | 83.40 | 0.8 |
CentralDepo CDSL Option strike: 1180.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 47.85 | 53.50 | 0.72 |
| 01 Wed April 2026 | 50.45 | 51.35 | 0.85 |
| 30 Mon March 2026 | 31.30 | 90.85 | 0.62 |
| 27 Fri March 2026 | 45.10 | 71.60 | 0.73 |
CentralDepo CDSL Option strike: 1160.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 58.50 | 45.10 | 1.09 |
| 01 Wed April 2026 | 62.10 | 43.20 | 1.36 |
| 30 Mon March 2026 | 38.85 | 78.55 | 1.31 |
| 27 Fri March 2026 | 55.10 | 61.70 | 2.49 |
CentralDepo CDSL Option strike: 1140.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 70.85 | 37.30 | 1.27 |
| 01 Wed April 2026 | 74.20 | 35.75 | 1.34 |
| 30 Mon March 2026 | 47.35 | 67.05 | 1.71 |
| 27 Fri March 2026 | 66.00 | 51.70 | 4.26 |
CentralDepo CDSL Option strike: 1120.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 82.10 | 30.35 | 1.72 |
| 01 Wed April 2026 | 87.85 | 29.65 | 1.91 |
| 30 Mon March 2026 | 57.15 | 57.20 | 2.81 |
| 27 Fri March 2026 | 81.85 | 43.15 | 5.44 |
CentralDepo CDSL Option strike: 1100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 97.35 | 25.20 | 2.6 |
| 01 Wed April 2026 | 102.45 | 24.25 | 2.99 |
| 30 Mon March 2026 | 68.00 | 48.25 | 4.08 |
| 27 Fri March 2026 | 90.10 | 36.95 | 2.87 |
CentralDepo CDSL Option strike: 1080.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 105.75 | 20.65 | 1.17 |
| 01 Wed April 2026 | 118.00 | 19.95 | 1.42 |
| 30 Mon March 2026 | 80.20 | 40.55 | 1.29 |
| 27 Fri March 2026 | 105.75 | 31.10 | 1.52 |
CentralDepo CDSL Option strike: 1060.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 129.00 | 16.90 | 2.11 |
| 01 Wed April 2026 | 92.55 | 16.45 | 2 |
| 30 Mon March 2026 | 92.55 | 33.80 | 2.37 |
| 27 Fri March 2026 | 119.90 | 25.70 | 1.76 |
CentralDepo CDSL Option strike: 1040.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 143.80 | 13.65 | 0.91 |
| 01 Wed April 2026 | 150.15 | 13.40 | 1.04 |
| 30 Mon March 2026 | 114.50 | 28.15 | 1.21 |
| 27 Fri March 2026 | 151.70 | 22.15 | 0.43 |
CentralDepo CDSL Option strike: 1000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 181.15 | 9.05 | 18.63 |
| 01 Wed April 2026 | 192.75 | 8.95 | 23.39 |
| 30 Mon March 2026 | 138.00 | 19.30 | 19.35 |
| 27 Fri March 2026 | 194.45 | 14.45 | 12.44 |
CentralDepo CDSL Option strike: 960.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 213.95 | 6.05 | 47 |
| 01 Wed April 2026 | 167.00 | 5.95 | 36 |
| 30 Mon March 2026 | 167.00 | 12.85 | 10 |
CentralDepo CDSL Option strike: 920.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 211.00 | 3.85 | 14 |
| 01 Wed April 2026 | 211.00 | 3.75 | 13 |
| 30 Mon March 2026 | 211.00 | 8.35 | 8.8 |
| 27 Fri March 2026 | 256.35 | 6.70 | 2.33 |
CentralDepo CDSL Option strike: 880.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 302.00 | 2.80 | 6.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.