Login or Join
HomepageCentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CentralDepo
Strong Daily Stock price targets for CentralDepo CDSL are 1379.95 and 1406.25
| Daily Target 1 | 1375.07 |
| Daily Target 2 | 1384.83 |
| Daily Target 3 | 1401.3666666667 |
| Daily Target 4 | 1411.13 |
| Daily Target 5 | 1427.67 |
Daily price and volume Central Depo
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1394.60 (0.04%) | 1400.00 | 1391.60 - 1417.90 | 0.7722 times | Thu 03 September 2026 | 1394.00 (2.11%) | 1370.00 | 1367.00 - 1397.30 | 0.6372 times | Wed 02 September 2026 | 1365.20 (-1.85%) | 1378.00 | 1355.90 - 1379.70 | 0.5931 times | Tue 01 September 2026 | 1391.00 (-0.82%) | 1400.00 | 1376.00 - 1407.40 | 0.5137 times | Mon 31 August 2026 | 1402.50 (-0.86%) | 1413.90 | 1382.70 - 1413.90 | 0.8231 times | Fri 28 August 2026 | 1414.70 (0.28%) | 1410.80 | 1397.00 - 1417.30 | 0.7274 times | Thu 27 August 2026 | 1410.80 (-1.62%) | 1440.00 | 1405.10 - 1445.00 | 1.0671 times | Wed 26 August 2026 | 1434.00 (2.81%) | 1395.00 | 1395.00 - 1444.80 | 2.6389 times | Tue 25 August 2026 | 1394.80 (0.7%) | 1382.20 | 1375.20 - 1400.20 | 0.6895 times | Mon 24 August 2026 | 1385.10 (-0.27%) | 1390.00 | 1379.60 - 1412.50 | 1.5377 times | Fri 21 August 2026 | 1388.90 (3.19%) | 1345.90 | 1345.90 - 1401.80 | 2.5876 times |
Weekly price and charts CentralDepo
Strong weekly Stock price targets for CentralDepo CDSL are 1344.25 and 1406.25
| Weekly Target 1 | 1327.47 |
| Weekly Target 2 | 1361.03 |
| Weekly Target 3 | 1389.4666666667 |
| Weekly Target 4 | 1423.03 |
| Weekly Target 5 | 1451.47 |
Weekly price and volumes for Central Depo
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1394.60 (-1.42%) | 1413.90 | 1355.90 - 1417.90 | 0.6356 times | Fri 28 August 2026 | 1414.70 (1.86%) | 1390.00 | 1375.20 - 1445.00 | 1.2678 times | Fri 21 August 2026 | 1388.90 (3.31%) | 1344.00 | 1323.30 - 1401.80 | 0.9459 times | Fri 14 August 2026 | 1344.40 (1.23%) | 1328.00 | 1318.20 - 1358.30 | 0.5055 times | Fri 07 August 2026 | 1328.00 (-0.38%) | 1341.90 | 1312.50 - 1362.00 | 0.9429 times | Fri 31 July 2026 | 1333.00 (-0.01%) | 1345.10 | 1325.00 - 1361.30 | 0.5785 times | Fri 24 July 2026 | 1333.10 (-6%) | 1415.00 | 1305.00 - 1415.00 | 0.8322 times | Fri 17 July 2026 | 1418.20 (-0.96%) | 1422.00 | 1376.00 - 1453.10 | 1.3534 times | Fri 10 July 2026 | 1431.90 (6.02%) | 1350.00 | 1301.00 - 1443.00 | 1.9026 times | Fri 03 July 2026 | 1350.60 (2.55%) | 1317.00 | 1295.10 - 1365.90 | 1.0356 times | Thu 25 June 2026 | 1317.00 (-3.89%) | 1377.00 | 1314.70 - 1396.00 | 0.8642 times |
Monthly price and charts CentralDepo
Strong monthly Stock price targets for CentralDepo CDSL are 1344.25 and 1406.25
| Monthly Target 1 | 1327.47 |
| Monthly Target 2 | 1361.03 |
| Monthly Target 3 | 1389.4666666667 |
| Monthly Target 4 | 1423.03 |
| Monthly Target 5 | 1451.47 |
Monthly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1394.60 (-0.56%) | 1400.00 | 1355.90 - 1417.90 | 0.1059 times | Mon 31 August 2026 | 1402.50 (5.21%) | 1341.90 | 1312.50 - 1445.00 | 0.8446 times | Fri 31 July 2026 | 1333.00 (2.11%) | 1308.80 | 1301.00 - 1453.10 | 1.1839 times | Tue 30 June 2026 | 1305.50 (4.89%) | 1250.50 | 1183.00 - 1396.80 | 1.1565 times | Fri 29 May 2026 | 1244.60 (-2.15%) | 1256.20 | 1152.70 - 1291.00 | 1.2522 times | Thu 30 April 2026 | 1272.00 (13.63%) | 1158.50 | 1136.10 - 1401.10 | 1.2956 times | Mon 30 March 2026 | 1119.40 (-12.01%) | 1205.20 | 1116.30 - 1261.70 | 1.1613 times | Fri 27 February 2026 | 1272.20 (-3.64%) | 1315.00 | 1195.00 - 1412.00 | 1.2563 times | Fri 30 January 2026 | 1320.20 (-8.55%) | 1443.70 | 1297.00 - 1480.30 | 0.9456 times | Wed 31 December 2025 | 1443.60 (-10.73%) | 1620.00 | 1421.00 - 1638.90 | 0.7981 times | Fri 28 November 2025 | 1617.20 (1.89%) | 1585.00 | 1508.00 - 1673.70 | 1.1304 times |
Indicator Analysis of CentralDepo
Please login to view indicator analysis. or View indicator analysis of CentralDepo CDSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Depo CDSL
DMA (daily moving average) of Central Depo CDSL
| DMA period | DMA value |
| 5 day DMA | 1389.46 |
| 12 day DMA | 1393.46 |
| 20 day DMA | 1373.04 |
| 35 day DMA | 1358.52 |
| 50 day DMA | 1362.71 |
| 100 day DMA | 1314.26 |
| 150 day DMA | 1298.63 |
| 200 day DMA | 1347.36 |
EMA (exponential moving average) of Central Depo CDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1391.68 | 1390.22 | 1388.33 |
| 12 day EMA | 1386.81 | 1385.4 | 1383.84 |
| 20 day EMA | 1378.53 | 1376.84 | 1375.03 |
| 35 day EMA | 1371.96 | 1370.63 | 1369.25 |
| 50 day EMA | 1364.18 | 1362.94 | 1361.67 |
SMA (simple moving average) of Central Depo CDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1389.46 | 1393.48 | 1396.84 |
| 12 day SMA | 1393.46 | 1387.99 | 1383.54 |
| 20 day SMA | 1373.04 | 1369.71 | 1366.56 |
| 35 day SMA | 1358.52 | 1359.2 | 1359.67 |
| 50 day SMA | 1362.71 | 1361.16 | 1359.92 |
| 100 day SMA | 1314.26 | 1313.22 | 1312.32 |
| 150 day SMA | 1298.63 | 1298.37 | 1297.9 |
| 200 day SMA | 1347.36 | 1348.51 | 1349.67 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1399.10 | 1411.90 | 1397.30 to 1425.00 | 1.02 times |
| 03 Thu | 1403.50 | 1382.40 | 1373.00 to 1406.20 | 0.99 times |
| 02 Wed | 1373.80 | 1376.10 | 1360.80 to 1382.50 | 1.01 times |
| 01 Tue | 1391.90 | 1411.00 | 1381.40 to 1416.70 | 1 times |
| 31 Mon | 1412.20 | 1417.00 | 1392.20 to 1418.90 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1405.70 | 1425.00 | 1403.50 to 1430.90 | 1.09 times |
| 03 Thu | 1410.30 | 1396.70 | 1380.40 to 1411.90 | 1.03 times |
| 02 Wed | 1382.70 | 1380.00 | 1367.60 to 1388.00 | 1.01 times |
| 01 Tue | 1397.60 | 1418.70 | 1389.00 to 1422.90 | 0.96 times |
| 31 Mon | 1418.40 | 1422.70 | 1399.10 to 1422.70 | 0.92 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1414.40 | 1426.00 | 1410.60 to 1437.10 | 1.2 times |
| 03 Thu | 1418.50 | 1390.00 | 1389.00 to 1419.10 | 1.09 times |
| 02 Wed | 1387.20 | 1380.00 | 1375.00 to 1391.00 | 1.04 times |
| 01 Tue | 1403.80 | 1422.00 | 1397.00 to 1429.00 | 0.88 times |
| 31 Mon | 1426.20 | 1418.00 | 1408.00 to 1428.10 | 0.78 times |
Option chain for Central Depo CDSL 29 Tue September 2026 expiry
CentralDepo CDSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.30 | 230.00 | 0.06 |
| 03 Thu September 2026 | 2.65 | 230.00 | 0.06 |
| 02 Wed September 2026 | 2.15 | 230.00 | 0.06 |
| 01 Tue September 2026 | 2.85 | 158.45 | 0.06 |
| 31 Mon August 2026 | 3.65 | 158.45 | 0.06 |
CentralDepo CDSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.60 | 143.00 | 0.02 |
| 03 Thu September 2026 | 4.10 | 195.00 | 0.02 |
| 02 Wed September 2026 | 3.10 | 195.00 | 0.02 |
| 01 Tue September 2026 | 4.30 | 147.45 | 0.02 |
| 31 Mon August 2026 | 5.75 | 147.45 | 0.02 |
CentralDepo CDSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.90 | 130.00 | 0.03 |
| 03 Thu September 2026 | 5.50 | 130.00 | 0.05 |
| 02 Wed September 2026 | 3.95 | 130.00 | 0.05 |
| 01 Tue September 2026 | 5.50 | 130.00 | 0.06 |
| 31 Mon August 2026 | 7.60 | 130.00 | 0.08 |
CentralDepo CDSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 6.40 | 159.00 | 0.07 |
| 03 Thu September 2026 | 7.25 | 159.00 | 0.07 |
| 02 Wed September 2026 | 5.10 | 159.00 | 0.07 |
| 01 Tue September 2026 | 7.15 | 128.00 | 0.07 |
| 31 Mon August 2026 | 9.95 | 114.00 | 0.07 |
CentralDepo CDSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 8.75 | 108.00 | 0.14 |
| 03 Thu September 2026 | 9.75 | 105.00 | 0.15 |
| 02 Wed September 2026 | 6.90 | 131.95 | 0.16 |
| 01 Tue September 2026 | 9.55 | 118.00 | 0.16 |
| 31 Mon August 2026 | 13.10 | 100.30 | 0.15 |
CentralDepo CDSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 11.60 | 74.85 | 0.38 |
| 03 Thu September 2026 | 13.50 | 120.00 | 0.36 |
| 02 Wed September 2026 | 8.95 | 120.00 | 0.33 |
| 01 Tue September 2026 | 12.85 | 94.00 | 0.29 |
| 31 Mon August 2026 | 17.00 | 83.15 | 0.34 |
CentralDepo CDSL Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 16.05 | 75.30 | 0.34 |
| 03 Thu September 2026 | 17.60 | 97.30 | 0.29 |
| 02 Wed September 2026 | 12.05 | 97.30 | 0.29 |
| 01 Tue September 2026 | 16.70 | 81.05 | 0.28 |
| 31 Mon August 2026 | 22.30 | 68.65 | 0.28 |
CentralDepo CDSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 21.40 | 58.75 | 0.21 |
| 03 Thu September 2026 | 23.40 | 58.65 | 0.24 |
| 02 Wed September 2026 | 16.15 | 79.85 | 0.25 |
| 01 Tue September 2026 | 21.45 | 67.45 | 0.25 |
| 31 Mon August 2026 | 28.95 | 55.50 | 0.26 |
CentralDepo CDSL Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 28.70 | 47.95 | 0.2 |
| 03 Thu September 2026 | 30.65 | 45.80 | 0.24 |
| 02 Wed September 2026 | 21.20 | 65.65 | 0.23 |
| 01 Tue September 2026 | 28.50 | 55.15 | 0.24 |
| 31 Mon August 2026 | 36.90 | 44.45 | 0.3 |
CentralDepo CDSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 36.70 | 36.80 | 0.72 |
| 03 Thu September 2026 | 39.40 | 35.50 | 0.75 |
| 02 Wed September 2026 | 27.60 | 53.15 | 0.75 |
| 01 Tue September 2026 | 36.35 | 43.40 | 0.83 |
| 31 Mon August 2026 | 46.65 | 33.45 | 0.87 |
CentralDepo CDSL Option strike: 1380.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 46.65 | 26.95 | 1.86 |
| 03 Thu September 2026 | 50.30 | 26.40 | 1.02 |
| 02 Wed September 2026 | 35.85 | 41.00 | 1 |
| 01 Tue September 2026 | 46.25 | 33.45 | 1.12 |
| 31 Mon August 2026 | 58.65 | 25.40 | 1.5 |
CentralDepo CDSL Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 59.50 | 19.30 | 1.68 |
| 03 Thu September 2026 | 62.90 | 19.25 | 2.15 |
| 02 Wed September 2026 | 45.85 | 31.50 | 2.05 |
| 01 Tue September 2026 | 57.60 | 24.90 | 2.67 |
| 31 Mon August 2026 | 69.60 | 18.30 | 2.71 |
CentralDepo CDSL Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 71.65 | 13.60 | 1.01 |
| 03 Thu September 2026 | 77.20 | 13.45 | 0.94 |
| 02 Wed September 2026 | 56.80 | 22.95 | 0.9 |
| 01 Tue September 2026 | 71.20 | 18.30 | 0.97 |
| 31 Mon August 2026 | 85.00 | 13.40 | 0.95 |
CentralDepo CDSL Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 100.00 | 9.40 | 11.7 |
| 03 Thu September 2026 | 78.20 | 9.40 | 12.66 |
| 02 Wed September 2026 | 69.40 | 16.75 | 14.09 |
| 01 Tue September 2026 | 110.10 | 13.00 | 14.75 |
| 31 Mon August 2026 | 110.10 | 9.65 | 14.38 |
CentralDepo CDSL Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 117.35 | 6.50 | 6.49 |
| 03 Thu September 2026 | 109.00 | 6.60 | 6.69 |
| 02 Wed September 2026 | 86.70 | 11.75 | 7.22 |
| 01 Tue September 2026 | 111.35 | 9.30 | 7.37 |
| 31 Mon August 2026 | 118.55 | 6.80 | 7.74 |
CentralDepo CDSL Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 127.60 | 4.35 | 37.29 |
| 03 Thu September 2026 | 105.00 | 4.70 | 39.71 |
| 02 Wed September 2026 | 133.10 | 8.10 | 48.67 |
| 01 Tue September 2026 | 133.10 | 6.45 | 40 |
| 31 Mon August 2026 | 133.10 | 4.85 | 39.33 |
CentralDepo CDSL Option strike: 1260.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 145.35 | 3.05 | 35.43 |
| 03 Thu September 2026 | 145.35 | 3.25 | 40.79 |
| 02 Wed September 2026 | 145.35 | 5.65 | 40.64 |
| 01 Tue September 2026 | 145.35 | 4.65 | 34.21 |
| 31 Mon August 2026 | 145.35 | 3.45 | 36.14 |
CentralDepo CDSL Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 157.00 | 2.30 | 19 |
| 03 Thu September 2026 | 157.00 | 2.40 | 19.17 |
| 02 Wed September 2026 | 175.00 | 4.00 | 19 |
| 01 Tue September 2026 | 175.00 | 2.30 | 18.67 |
| 31 Mon August 2026 | 175.00 | 2.30 | 18.67 |
CentralDepo CDSL Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 155.00 | 1.10 | 66 |
| 03 Thu September 2026 | 155.00 | 1.70 | 69 |
| 02 Wed September 2026 | 155.00 | 2.95 | 73 |
| 01 Tue September 2026 | 155.00 | 2.50 | 69 |
| 31 Mon August 2026 | 155.00 | 2.40 | 72 |
CentralDepo CDSL Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 198.30 | 1.50 | 18.74 |
| 03 Thu September 2026 | 221.65 | 1.70 | 23.67 |
| 02 Wed September 2026 | 221.65 | 2.15 | 24.8 |
| 01 Tue September 2026 | 221.65 | 2.20 | 21.87 |
| 31 Mon August 2026 | 221.65 | 1.65 | 20.8 |
CentralDepo CDSL Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 280.90 | 0.50 | 2.07 |
| 03 Thu September 2026 | 299.50 | 1.10 | 3.14 |
| 02 Wed September 2026 | 299.50 | 1.00 | 3.57 |
| 01 Tue September 2026 | 299.50 | 1.50 | 4.29 |
| 31 Mon August 2026 | 299.50 | 1.50 | 4.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.