Login or Join
HomepageCentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CentralDepo
Strong Daily Stock price targets for CentralDepo CDSL are 1539.25 and 1565.95
| Daily Target 1 | 1517.67 |
| Daily Target 2 | 1534.13 |
| Daily Target 3 | 1544.3666666667 |
| Daily Target 4 | 1560.83 |
| Daily Target 5 | 1571.07 |
Daily price and volume Central Depo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1550.60 (0.93%) | 1535.00 | 1527.90 - 1554.60 | 0.9035 times | Thu 04 December 2025 | 1536.30 (-0.92%) | 1549.00 | 1531.00 - 1559.50 | 1.1827 times | Wed 03 December 2025 | 1550.50 (-2.61%) | 1590.00 | 1544.10 - 1591.70 | 1.1932 times | Tue 02 December 2025 | 1592.10 (-0.77%) | 1600.00 | 1579.00 - 1607.00 | 0.7961 times | Mon 01 December 2025 | 1604.50 (-0.79%) | 1620.00 | 1596.50 - 1638.90 | 0.9434 times | Fri 28 November 2025 | 1617.20 (-0.46%) | 1628.90 | 1611.00 - 1629.70 | 0.5599 times | Thu 27 November 2025 | 1624.60 (0.29%) | 1625.00 | 1605.50 - 1632.30 | 1.0954 times | Wed 26 November 2025 | 1619.90 (2.91%) | 1580.00 | 1577.80 - 1625.80 | 1.4459 times | Tue 25 November 2025 | 1574.10 (-0.85%) | 1587.00 | 1570.30 - 1597.20 | 0.9477 times | Mon 24 November 2025 | 1587.60 (-1.4%) | 1611.00 | 1582.50 - 1626.00 | 0.9322 times | Fri 21 November 2025 | 1610.20 (-1.82%) | 1636.00 | 1608.00 - 1639.50 | 1.1068 times |
Weekly price and charts CentralDepo
Strong weekly Stock price targets for CentralDepo CDSL are 1483.75 and 1594.75
| Weekly Target 1 | 1461.47 |
| Weekly Target 2 | 1506.03 |
| Weekly Target 3 | 1572.4666666667 |
| Weekly Target 4 | 1617.03 |
| Weekly Target 5 | 1683.47 |
Weekly price and volumes for Central Depo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1550.60 (-4.12%) | 1620.00 | 1527.90 - 1638.90 | 0.7401 times | Fri 28 November 2025 | 1617.20 (0.43%) | 1611.00 | 1570.30 - 1632.30 | 0.7346 times | Fri 21 November 2025 | 1610.20 (-0.96%) | 1629.80 | 1589.10 - 1673.70 | 1.1428 times | Fri 14 November 2025 | 1625.80 (2.98%) | 1580.40 | 1576.00 - 1665.00 | 1.2871 times | Fri 07 November 2025 | 1578.80 (-0.53%) | 1585.00 | 1508.00 - 1616.50 | 1.1927 times | Fri 31 October 2025 | 1587.20 (-0.19%) | 1592.00 | 1569.10 - 1651.30 | 1.0485 times | Fri 24 October 2025 | 1590.20 (-1.31%) | 1620.00 | 1581.10 - 1629.70 | 0.4641 times | Fri 17 October 2025 | 1611.30 (0.37%) | 1601.00 | 1597.60 - 1661.20 | 1.2905 times | Fri 10 October 2025 | 1605.30 (7.73%) | 1490.00 | 1485.10 - 1611.00 | 1.4359 times | Fri 03 October 2025 | 1490.10 (1.53%) | 1473.00 | 1450.00 - 1501.40 | 0.6637 times | Fri 26 September 2025 | 1467.70 (-7.23%) | 1582.00 | 1460.00 - 1582.80 | 0.7218 times |
Monthly price and charts CentralDepo
Strong monthly Stock price targets for CentralDepo CDSL are 1483.75 and 1594.75
| Monthly Target 1 | 1461.47 |
| Monthly Target 2 | 1506.03 |
| Monthly Target 3 | 1572.4666666667 |
| Monthly Target 4 | 1617.03 |
| Monthly Target 5 | 1683.47 |
Monthly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1550.60 (-4.12%) | 1620.00 | 1527.90 - 1638.90 | 0.0976 times | Fri 28 November 2025 | 1617.20 (1.89%) | 1585.00 | 1508.00 - 1673.70 | 0.5744 times | Fri 31 October 2025 | 1587.20 (8.82%) | 1462.00 | 1459.00 - 1661.20 | 0.5966 times | Tue 30 September 2025 | 1458.60 (2.4%) | 1431.50 | 1431.30 - 1625.00 | 0.534 times | Fri 29 August 2025 | 1424.40 (-3.81%) | 1480.00 | 1421.00 - 1611.50 | 0.6781 times | Thu 31 July 2025 | 1480.80 (-17.46%) | 1804.00 | 1475.00 - 1814.00 | 1.0155 times | Mon 30 June 2025 | 1794.00 (17.28%) | 1533.40 | 1531.10 - 1828.90 | 2.012 times | Fri 30 May 2025 | 1529.70 (15.89%) | 1320.00 | 1194.00 - 1554.00 | 1.7313 times | Wed 30 April 2025 | 1320.00 (8.19%) | 1219.00 | 1079.90 - 1378.90 | 1.3324 times | Fri 28 March 2025 | 1220.05 (10.12%) | 1115.00 | 1047.45 - 1259.80 | 1.4283 times | Fri 28 February 2025 | 1107.90 (-15.41%) | 1300.00 | 1103.05 - 1365.00 | 1.0658 times |
Indicator Analysis of CentralDepo
Please login to view indicator analysis. or View indicator analysis of CentralDepo CDSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Depo CDSL
DMA (daily moving average) of Central Depo CDSL
| DMA period | DMA value |
| 5 day DMA | 1566.8 |
| 12 day DMA | 1592.31 |
| 20 day DMA | 1603.29 |
| 35 day DMA | 1600.67 |
| 50 day DMA | 1580.77 |
| 100 day DMA | 1575.79 |
| 150 day DMA | 1582.42 |
| 200 day DMA | 1488.06 |
EMA (exponential moving average) of Central Depo CDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1563.35 | 1569.72 | 1586.42 |
| 12 day EMA | 1583.03 | 1588.93 | 1598.5 |
| 20 day EMA | 1589.5 | 1593.59 | 1599.62 |
| 35 day EMA | 1586.89 | 1589.03 | 1592.13 |
| 50 day EMA | 1578.17 | 1579.29 | 1581.04 |
SMA (simple moving average) of Central Depo CDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1566.8 | 1580.12 | 1597.78 |
| 12 day SMA | 1592.31 | 1598.33 | 1604.11 |
| 20 day SMA | 1603.29 | 1604.7 | 1604.53 |
| 35 day SMA | 1600.67 | 1602.71 | 1604.72 |
| 50 day SMA | 1580.77 | 1580.69 | 1581.13 |
| 100 day SMA | 1575.79 | 1577.17 | 1579.28 |
| 150 day SMA | 1582.42 | 1580.94 | 1579.5 |
| 200 day SMA | 1488.06 | 1486.49 | 1485.01 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1546.10 | 1562.50 | 1538.30 to 1564.80 | 1.02 times |
| 03 Wed | 1557.40 | 1595.50 | 1550.10 to 1595.50 | 1 times |
| 02 Tue | 1599.30 | 1610.90 | 1586.00 to 1615.50 | 1.01 times |
| 01 Mon | 1614.90 | 1636.70 | 1606.10 to 1648.90 | 1 times |
| 28 Fri | 1628.50 | 1639.40 | 1619.20 to 1640.40 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1555.00 | 1569.70 | 1547.20 to 1572.60 | 1.14 times |
| 03 Wed | 1565.10 | 1603.60 | 1559.20 to 1603.60 | 1.02 times |
| 02 Tue | 1607.80 | 1617.00 | 1594.70 to 1623.90 | 0.99 times |
| 01 Mon | 1623.90 | 1642.60 | 1614.90 to 1658.10 | 0.94 times |
| 28 Fri | 1637.10 | 1649.10 | 1629.00 to 1649.10 | 0.91 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1564.50 | 1575.00 | 1559.00 to 1580.80 | 1.78 times |
| 03 Wed | 1571.40 | 1608.00 | 1570.00 to 1608.00 | 1.2 times |
| 02 Tue | 1609.10 | 1618.00 | 1604.50 to 1630.90 | 0.92 times |
| 01 Mon | 1629.10 | 1658.20 | 1628.00 to 1664.00 | 0.73 times |
| 28 Fri | 1644.40 | 1647.70 | 1640.00 to 1647.70 | 0.37 times |
Option chain for Central Depo CDSL 30 Tue December 2025 expiry
CentralDepo CDSL Option strike: 1880.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.95 | 247.15 | 0.05 |
| 03 Wed December 2025 | 1.15 | 247.15 | 0.05 |
| 02 Tue December 2025 | 1.80 | 247.15 | 0.04 |
| 01 Mon December 2025 | 2.05 | 247.15 | 0.04 |
CentralDepo CDSL Option strike: 1840.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.35 | 186.00 | 0 |
| 03 Wed December 2025 | 1.65 | 186.00 | 0.01 |
| 02 Tue December 2025 | 2.75 | 186.00 | 0.01 |
| 01 Mon December 2025 | 3.35 | 186.00 | 0.01 |
CentralDepo CDSL Option strike: 1820.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.80 | 154.00 | 0.01 |
| 03 Wed December 2025 | 2.15 | 154.00 | 0.01 |
| 02 Tue December 2025 | 3.45 | 154.00 | 0.01 |
| 01 Mon December 2025 | 4.30 | 154.00 | 0.01 |
CentralDepo CDSL Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.20 | 253.00 | 0.09 |
| 03 Wed December 2025 | 2.65 | 186.50 | 0.09 |
| 02 Tue December 2025 | 4.40 | 186.50 | 0.11 |
| 01 Mon December 2025 | 5.55 | 186.50 | 0.1 |
CentralDepo CDSL Option strike: 1780.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.60 | 158.50 | 2 |
| 03 Wed December 2025 | 3.60 | 158.50 | 2 |
CentralDepo CDSL Option strike: 1760.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.20 | 162.65 | 0.1 |
| 03 Wed December 2025 | 3.95 | 162.65 | 0.09 |
| 02 Tue December 2025 | 7.30 | 162.65 | 0.09 |
| 01 Mon December 2025 | 9.20 | 162.65 | 0.14 |
CentralDepo CDSL Option strike: 1740.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.10 | 129.40 | 0.03 |
| 03 Wed December 2025 | 5.15 | 129.40 | 0.02 |
| 02 Tue December 2025 | 9.35 | 129.40 | 0.02 |
| 01 Mon December 2025 | 11.90 | 129.40 | 0.02 |
CentralDepo CDSL Option strike: 1720.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.15 | 118.65 | 0.1 |
| 03 Wed December 2025 | 6.60 | 118.65 | 0.1 |
| 02 Tue December 2025 | 12.30 | 118.65 | 0.14 |
| 01 Mon December 2025 | 15.25 | 118.65 | 0.12 |
CentralDepo CDSL Option strike: 1700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.65 | 161.50 | 0.22 |
| 03 Wed December 2025 | 8.55 | 146.00 | 0.24 |
| 02 Tue December 2025 | 15.75 | 113.15 | 0.23 |
| 01 Mon December 2025 | 19.80 | 102.60 | 0.27 |
CentralDepo CDSL Option strike: 1680.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.50 | 137.70 | 0.11 |
| 03 Wed December 2025 | 10.70 | 123.00 | 0.12 |
| 02 Tue December 2025 | 19.95 | 88.45 | 0.13 |
| 01 Mon December 2025 | 24.70 | 88.45 | 0.14 |
CentralDepo CDSL Option strike: 1660.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.15 | 125.00 | 0.25 |
| 03 Wed December 2025 | 14.05 | 113.90 | 0.26 |
| 02 Tue December 2025 | 25.30 | 83.95 | 0.28 |
| 01 Mon December 2025 | 31.20 | 74.30 | 0.28 |
CentralDepo CDSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.85 | 106.00 | 0.28 |
| 03 Wed December 2025 | 18.20 | 101.45 | 0.3 |
| 02 Tue December 2025 | 31.80 | 72.55 | 0.32 |
| 01 Mon December 2025 | 38.75 | 62.65 | 0.35 |
CentralDepo CDSL Option strike: 1620.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 19.00 | 91.45 | 0.24 |
| 03 Wed December 2025 | 23.35 | 88.45 | 0.26 |
| 02 Tue December 2025 | 39.25 | 59.75 | 0.31 |
| 01 Mon December 2025 | 47.55 | 51.55 | 0.37 |
CentralDepo CDSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 24.45 | 78.30 | 0.55 |
| 03 Wed December 2025 | 29.75 | 71.10 | 0.66 |
| 02 Tue December 2025 | 48.40 | 48.30 | 0.81 |
| 01 Mon December 2025 | 57.65 | 41.75 | 1.02 |
CentralDepo CDSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 30.85 | 65.75 | 0.91 |
| 03 Wed December 2025 | 37.25 | 58.30 | 1.02 |
| 02 Tue December 2025 | 58.85 | 38.35 | 2.02 |
| 01 Mon December 2025 | 69.10 | 33.40 | 2.41 |
CentralDepo CDSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 39.25 | 51.35 | 0.91 |
| 03 Wed December 2025 | 46.60 | 47.45 | 1.41 |
| 02 Tue December 2025 | 71.35 | 29.85 | 5.11 |
| 01 Mon December 2025 | 83.00 | 25.85 | 4.71 |
CentralDepo CDSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 49.05 | 41.90 | 1.58 |
| 03 Wed December 2025 | 56.65 | 38.20 | 6.79 |
| 02 Tue December 2025 | 105.85 | 22.95 | 16.96 |
| 01 Mon December 2025 | 105.85 | 20.30 | 16.33 |
CentralDepo CDSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 58.90 | 32.35 | 6.35 |
| 03 Wed December 2025 | 67.50 | 30.80 | 8.86 |
| 02 Tue December 2025 | 97.35 | 18.10 | 10.52 |
| 01 Mon December 2025 | 109.50 | 15.50 | 10.36 |
CentralDepo CDSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 72.65 | 24.85 | 3.26 |
| 03 Wed December 2025 | 82.05 | 23.00 | 3.17 |
| 02 Tue December 2025 | 114.95 | 13.20 | 2.94 |
| 01 Mon December 2025 | 126.80 | 11.55 | 2.84 |
CentralDepo CDSL Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 112.00 | 14.15 | 134.33 |
| 03 Wed December 2025 | 112.00 | 12.75 | 126.33 |
| 02 Tue December 2025 | 137.10 | 7.05 | 293 |
| 01 Mon December 2025 | 137.10 | 6.50 | 214 |
CentralDepo CDSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 139.20 | 10.00 | 39.75 |
| 03 Wed December 2025 | 139.20 | 9.80 | 37.75 |
| 02 Tue December 2025 | 163.35 | 5.35 | 49 |
| 01 Mon December 2025 | 152.00 | 5.00 | 45.75 |
CentralDepo CDSL Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 132.15 | 7.25 | 57 |
| 03 Wed December 2025 | 271.20 | 6.75 | 177 |
| 02 Tue December 2025 | 271.20 | 3.90 | 152 |
| 01 Mon December 2025 | 271.20 | 3.85 | 145 |
CentralDepo CDSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 160.10 | 5.40 | 209.33 |
| 03 Wed December 2025 | 160.10 | 5.15 | 197.67 |
| 02 Tue December 2025 | 240.00 | 2.95 | 169.67 |
| 01 Mon December 2025 | 240.00 | 2.90 | 163 |
CentralDepo CDSL Option strike: 1380.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 263.00 | 3.95 | 10.75 |
| 03 Wed December 2025 | 263.00 | 4.50 | 2.75 |
| 02 Tue December 2025 | 263.00 | 4.50 | 2.75 |
| 01 Mon December 2025 | 263.00 | 4.50 | 2.75 |
CentralDepo CDSL Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 265.00 | 2.90 | 40 |
| 03 Wed December 2025 | 265.00 | 2.65 | 28.5 |
| 02 Tue December 2025 | 265.00 | 2.55 | 17.5 |
| 01 Mon December 2025 | 265.00 | 2.55 | 17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.