Login or Join
HomepageCentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CentralDepo
Strong Daily Stock price targets for CentralDepo CDSL are 2011.7 and 2138.05
| Daily Target 1 | 1988.68 |
| Daily Target 2 | 2034.72 |
| Daily Target 3 | 2115.0333333333 |
| Daily Target 4 | 2161.07 |
| Daily Target 5 | 2241.38 |
Daily price and volume Central Depo
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2080.75 (-1.19%) | 2127.00 | 2069.00 - 2195.35 | 1.1625 times | Tue 23 April 2024 | 2105.90 (4.66%) | 2030.00 | 2023.00 - 2118.60 | 1.6853 times | Mon 22 April 2024 | 2012.20 (3.71%) | 1965.00 | 1950.85 - 2018.00 | 0.5623 times | Fri 19 April 2024 | 1940.30 (-1.29%) | 1949.00 | 1922.00 - 1964.00 | 0.4856 times | Thu 18 April 2024 | 1965.70 (-0.5%) | 1987.00 | 1955.55 - 2048.95 | 0.9065 times | Tue 16 April 2024 | 1975.55 (-0.02%) | 1970.00 | 1952.65 - 2008.00 | 0.6257 times | Mon 15 April 2024 | 1975.95 (-1.6%) | 1968.60 | 1923.55 - 2042.10 | 1.1779 times | Fri 12 April 2024 | 2008.10 (6.7%) | 1882.00 | 1877.45 - 2020.00 | 2.5747 times | Wed 10 April 2024 | 1882.05 (0.84%) | 1867.80 | 1858.20 - 1919.90 | 0.5269 times | Tue 09 April 2024 | 1866.35 (-0.58%) | 1884.00 | 1856.00 - 1894.95 | 0.2926 times | Mon 08 April 2024 | 1877.25 (-0.38%) | 1895.00 | 1862.00 - 1906.75 | 0.2452 times |
Weekly price and charts CentralDepo
Strong weekly Stock price targets for CentralDepo CDSL are 2015.8 and 2260.3
| Weekly Target 1 | 1831.15 |
| Weekly Target 2 | 1955.95 |
| Weekly Target 3 | 2075.65 |
| Weekly Target 4 | 2200.45 |
| Weekly Target 5 | 2320.15 |
Weekly price and volumes for Central Depo
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2080.75 (7.24%) | 1965.00 | 1950.85 - 2195.35 | 1.1983 times | Fri 19 April 2024 | 1940.30 (-3.38%) | 1968.60 | 1922.00 - 2048.95 | 1.1229 times | Fri 12 April 2024 | 2008.10 (6.56%) | 1895.00 | 1856.00 - 2020.00 | 1.2788 times | Fri 05 April 2024 | 1884.45 (10.08%) | 1729.00 | 1726.80 - 1929.00 | 1.2366 times | Thu 28 March 2024 | 1711.95 (-4.22%) | 1798.00 | 1675.00 - 1819.00 | 2.8773 times | Fri 22 March 2024 | 1787.35 (3.93%) | 1704.80 | 1622.00 - 1798.00 | 0.4352 times | Fri 15 March 2024 | 1719.70 (-6.06%) | 1830.60 | 1650.00 - 1853.75 | 0.4672 times | Thu 07 March 2024 | 1830.60 (-5.13%) | 1938.95 | 1810.10 - 1944.80 | 0.235 times | Sat 02 March 2024 | 1929.60 (3.77%) | 1859.55 | 1842.05 - 1980.00 | 0.8039 times | Fri 23 February 2024 | 1859.55 (-0.88%) | 1868.40 | 1786.35 - 1883.55 | 0.3447 times | Fri 16 February 2024 | 1876.15 (-3.64%) | 1958.00 | 1807.35 - 1958.95 | 0.5112 times |
Monthly price and charts CentralDepo
Strong monthly Stock price targets for CentralDepo CDSL are 1903.78 and 2372.33
| Monthly Target 1 | 1532.42 |
| Monthly Target 2 | 1806.58 |
| Monthly Target 3 | 2000.9666666667 |
| Monthly Target 4 | 2275.13 |
| Monthly Target 5 | 2469.52 |
Monthly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2080.75 (21.54%) | 1729.00 | 1726.80 - 2195.35 | 1.4066 times | Thu 28 March 2024 | 1711.95 (-10.7%) | 1925.00 | 1622.00 - 1958.00 | 1.1911 times | Thu 29 February 2024 | 1917.15 (8.01%) | 1782.90 | 1757.70 - 2067.00 | 1.0364 times | Wed 31 January 2024 | 1775.05 (-2.7%) | 1825.00 | 1717.45 - 1917.20 | 0.4339 times | Fri 29 December 2023 | 1824.40 (-3.66%) | 1905.00 | 1737.00 - 1987.70 | 0.6465 times | Thu 30 November 2023 | 1893.80 (30.06%) | 1466.10 | 1465.00 - 1928.80 | 2.0309 times | Tue 31 October 2023 | 1456.15 (7.09%) | 1359.80 | 1262.00 - 1469.20 | 1.1976 times | Fri 29 September 2023 | 1359.80 (19.44%) | 1146.60 | 1107.35 - 1430.00 | 1.2629 times | Thu 31 August 2023 | 1138.45 (-7.49%) | 1234.00 | 1120.90 - 1261.00 | 0.3195 times | Mon 31 July 2023 | 1230.65 (10.79%) | 1117.00 | 1116.15 - 1242.00 | 0.4746 times | Fri 30 June 2023 | 1110.75 (6.96%) | 1046.90 | 985.00 - 1128.70 | 0.8105 times |
Indicator Analysis of CentralDepo
Please login to view indicator analysis. or View indicator analysis of CentralDepo CDSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Depo CDSL
DMA (daily moving average) of Central Depo CDSL
| DMA period | DMA value |
| 5 day DMA | 2020.97 |
| 12 day DMA | 1964.55 |
| 20 day DMA | 1900.83 |
| 35 day DMA | 1852.37 |
| 50 day DMA | 1859.95 |
| 100 day DMA | 1858.61 |
| 150 day DMA | 1732.39 |
| 200 day DMA | 1599.43 |
EMA (exponential moving average) of Central Depo CDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2037.42 | 2015.76 | 1970.7 |
| 12 day EMA | 1974.7 | 1955.43 | 1928.08 |
| 20 day EMA | 1931.31 | 1915.59 | 1895.57 |
| 35 day EMA | 1903.87 | 1893.46 | 1880.95 |
| 50 day EMA | 1879.96 | 1871.77 | 1862.22 |
SMA (simple moving average) of Central Depo CDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2020.97 | 1999.93 | 1973.94 |
| 12 day SMA | 1964.55 | 1947.61 | 1928.49 |
| 20 day SMA | 1900.83 | 1885.1 | 1862.69 |
| 35 day SMA | 1852.37 | 1847.7 | 1842.7 |
| 50 day SMA | 1859.95 | 1858.34 | 1855.38 |
| 100 day SMA | 1858.61 | 1855.92 | 1852.89 |
| 150 day SMA | 1732.39 | 1727.32 | 1722.17 |
| 200 day SMA | 1599.43 | 1594.75 | 1589.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.