CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CentralDepo

Strong Daily Stock price targets for CentralDepo CDSL are 1348.5 and 1377.9

Daily Target 1	1343.03
Daily Target 2	1353.97
Daily Target 3	1372.4333333333
Daily Target 4	1383.37
Daily Target 5	1401.83

Daily price and volume Central Depo

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1364.90 (-1.47%)	1385.00	1361.50 - 1390.90	0.56 times
Mon 20 July 2026	1385.20 (-2.33%)	1415.00	1383.10 - 1415.00	0.5406 times
Fri 17 July 2026	1418.20 (0.55%)	1405.50	1376.00 - 1423.00	0.6767 times
Thu 16 July 2026	1410.50 (-2.06%)	1444.50	1408.00 - 1446.70	0.5004 times
Wed 15 July 2026	1440.10 (0.81%)	1429.90	1424.30 - 1448.60	0.6438 times
Tue 14 July 2026	1428.50 (-1.11%)	1435.00	1421.00 - 1445.80	0.7259 times
Mon 13 July 2026	1444.50 (0.88%)	1422.00	1415.60 - 1453.10	1.4777 times
Fri 10 July 2026	1431.90 (6.34%)	1353.50	1352.70 - 1443.00	3.5908 times
Thu 09 July 2026	1346.50 (2.68%)	1316.00	1316.00 - 1354.60	0.572 times
Wed 08 July 2026	1311.40 (-3.57%)	1347.00	1301.00 - 1364.00	0.712 times
Tue 07 July 2026	1360.00 (0.1%)	1359.00	1342.70 - 1363.50	0.4209 times

Daily chart CentralDepo

Weekly price and charts CentralDepo

Strong weekly Stock price targets for CentralDepo CDSL are 1336.45 and 1389.95

Weekly Target 1	1326.97
Weekly Target 2	1345.93
Weekly Target 3	1380.4666666667
Weekly Target 4	1399.43
Weekly Target 5	1433.97

Weekly price and volumes for Central Depo

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1364.90 (-3.76%)	1415.00	1361.50 - 1415.00	0.3178 times
Fri 17 July 2026	1418.20 (-0.96%)	1422.00	1376.00 - 1453.10	1.1621 times
Fri 10 July 2026	1431.90 (6.02%)	1350.00	1301.00 - 1443.00	1.6336 times
Fri 03 July 2026	1350.60 (2.55%)	1317.00	1295.10 - 1365.90	0.8892 times
Thu 25 June 2026	1317.00 (-3.89%)	1377.00	1314.70 - 1396.00	0.742 times
Fri 19 June 2026	1370.30 (11.6%)	1252.00	1247.10 - 1396.80	2.1661 times
Fri 12 June 2026	1227.90 (0.85%)	1200.00	1183.00 - 1230.40	0.62 times
Fri 05 June 2026	1217.50 (-2.18%)	1250.50	1198.70 - 1260.90	0.661 times
Fri 29 May 2026	1244.60 (3.36%)	1224.00	1212.90 - 1269.30	0.796 times
Fri 22 May 2026	1204.10 (1.47%)	1174.00	1152.70 - 1234.30	1.0124 times
Fri 15 May 2026	1186.70 (-5.77%)	1253.70	1172.00 - 1254.00	1.305 times

weekly chart CentralDepo

Monthly price and charts CentralDepo

Strong monthly Stock price targets for CentralDepo CDSL are 1332.95 and 1485.05

Monthly Target 1	1220.9
Monthly Target 2	1292.9
Monthly Target 3	1373
Monthly Target 4	1445
Monthly Target 5	1525.1

Monthly price and volumes Central Depo

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1364.90 (4.55%)	1308.80	1301.00 - 1453.10	0.8574 times
Tue 30 June 2026	1305.50 (4.89%)	1250.50	1183.00 - 1396.80	1.0397 times
Fri 29 May 2026	1244.60 (-2.15%)	1256.20	1152.70 - 1291.00	1.1257 times
Thu 30 April 2026	1272.00 (13.63%)	1158.50	1136.10 - 1401.10	1.1647 times
Mon 30 March 2026	1119.40 (-12.01%)	1205.20	1116.30 - 1261.70	1.044 times
Fri 27 February 2026	1272.20 (-3.64%)	1315.00	1195.00 - 1412.00	1.1294 times
Fri 30 January 2026	1320.20 (-8.55%)	1443.70	1297.00 - 1480.30	0.85 times
Wed 31 December 2025	1443.60 (-10.73%)	1620.00	1421.00 - 1638.90	0.7174 times
Fri 28 November 2025	1617.20 (1.89%)	1585.00	1508.00 - 1673.70	1.0162 times
Fri 31 October 2025	1587.20 (8.82%)	1462.00	1459.00 - 1661.20	1.0554 times
Tue 30 September 2025	1458.60 (2.4%)	1431.50	1431.30 - 1625.00	0.9448 times

monthly chart CentralDepo

Indicator Analysis of CentralDepo

Please login to view indicator analysis. or View indicator analysis of CentralDepo CDSL on MunafaSutra.com for free

DMA SMA EMA moving averages of Central Depo CDSL

DMA (daily moving average) of Central Depo CDSL

DMA period	DMA value
5 day DMA	1403.78
12 day DMA	1391.69
20 day DMA	1366.87
35 day DMA	1318.7
50 day DMA	1286.09
100 day DMA	1272.34
150 day DMA	1317.78
200 day DMA	1383.67

EMA (exponential moving average) of Central Depo CDSL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1392.23	1405.89	1416.23
12 day EMA	1386.67	1390.63	1391.62
20 day EMA	1367.51	1367.78	1365.95
35 day EMA	1332.26	1330.34	1327.11
50 day EMA	1295.48	1292.65	1288.87

SMA (simple moving average) of Central Depo CDSL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1403.78	1416.5	1428.36
12 day SMA	1391.69	1390.5	1387.63
20 day SMA	1366.87	1367.21	1366.47
35 day SMA	1318.7	1314.42	1310.4
50 day SMA	1286.09	1283.98	1281.67
100 day SMA	1272.34	1271.89	1271.6
150 day SMA	1317.78	1318.8	1319.7
200 day SMA	1383.67	1384.32	1384.97

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	1366.20	1386.80	1361.40 to 1392.00	1.05 times
20 Mon	1385.90	1419.70	1383.40 to 1419.70	1.02 times
17 Fri	1420.40	1400.00	1376.00 to 1425.00	1 times
16 Thu	1399.40	1431.10	1396.60 to 1435.10	0.97 times
15 Wed	1430.80	1420.00	1415.00 to 1438.90	0.96 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	1369.00	1390.10	1364.10 to 1393.50	1.39 times
20 Mon	1388.10	1406.00	1386.20 to 1415.90	1.11 times
17 Fri	1422.00	1400.00	1377.00 to 1426.10	0.89 times
16 Thu	1398.80	1432.00	1396.30 to 1433.70	0.83 times
15 Wed	1429.80	1418.30	1414.40 to 1436.00	0.77 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	1373.90	1394.00	1369.00 to 1395.10	1.2 times
20 Mon	1391.30	1424.20	1390.00 to 1424.20	1.09 times
17 Fri	1425.70	1391.90	1380.00 to 1429.10	0.97 times
16 Thu	1401.80	1424.00	1400.00 to 1424.30	0.92 times
15 Wed	1429.90	1423.90	1417.70 to 1437.90	0.82 times

Option chain for Central Depo CDSL 28 Tue July 2026 expiry

CentralDepo CDSL Option strike: 1600.00

Date	CE	PE	PCR
21 Tue July 2026	0.70	201.35	0.04
20 Mon July 2026	0.95	201.35	0.03
17 Fri July 2026	2.35	169.90	0.03
16 Thu July 2026	2.20	169.90	0.03
15 Wed July 2026	3.50	169.90	0.03

CentralDepo CDSL Option strike: 1560.00

Date	CE	PE	PCR
21 Tue July 2026	1.15	174.80	0.02
20 Mon July 2026	1.55	174.80	0.02
17 Fri July 2026	3.95	132.35	0.02
16 Thu July 2026	3.45	132.35	0.02
15 Wed July 2026	5.90	132.35	0.02

CentralDepo CDSL Option strike: 1540.00

Date	CE	PE	PCR
21 Tue July 2026	1.35	146.40	0.04
20 Mon July 2026	1.95	146.40	0.03
17 Fri July 2026	5.20	146.40	0.03
16 Thu July 2026	4.30	146.40	0.03
15 Wed July 2026	7.90	117.80	0.03

CentralDepo CDSL Option strike: 1520.00

Date	CE	PE	PCR
21 Tue July 2026	1.70	126.55	0.03
20 Mon July 2026	2.75	126.55	0.03
17 Fri July 2026	6.95	126.55	0.02
16 Thu July 2026	5.85	126.55	0.02
15 Wed July 2026	10.75	99.00	0.03

CentralDepo CDSL Option strike: 1500.00

Date	CE	PE	PCR
21 Tue July 2026	2.25	136.50	0.13
20 Mon July 2026	4.00	116.45	0.11
17 Fri July 2026	9.70	89.80	0.11
16 Thu July 2026	7.95	108.80	0.1
15 Wed July 2026	14.35	83.35	0.12

CentralDepo CDSL Option strike: 1480.00

Date	CE	PE	PCR
21 Tue July 2026	3.10	117.00	0.3
20 Mon July 2026	5.65	98.40	0.31
17 Fri July 2026	13.35	73.40	0.4
16 Thu July 2026	10.65	91.80	0.5
15 Wed July 2026	19.10	68.85	0.38

CentralDepo CDSL Option strike: 1460.00

Date	CE	PE	PCR
21 Tue July 2026	4.25	97.50	0.11
20 Mon July 2026	8.35	82.10	0.11
17 Fri July 2026	18.25	58.00	0.11
16 Thu July 2026	14.60	76.20	0.11
15 Wed July 2026	25.60	54.95	0.12

CentralDepo CDSL Option strike: 1440.00

Date	CE	PE	PCR
21 Tue July 2026	6.10	79.80	0.17
20 Mon July 2026	12.00	66.00	0.19
17 Fri July 2026	24.85	44.85	0.22
16 Thu July 2026	19.65	60.85	0.19
15 Wed July 2026	33.10	42.10	0.24

CentralDepo CDSL Option strike: 1420.00

Date	CE	PE	PCR
21 Tue July 2026	8.85	62.80	0.43
20 Mon July 2026	17.20	50.70	0.48
17 Fri July 2026	33.40	33.35	0.72
16 Thu July 2026	25.95	47.20	0.75
15 Wed July 2026	42.65	32.05	1.17

CentralDepo CDSL Option strike: 1400.00

Date	CE	PE	PCR
21 Tue July 2026	12.95	46.85	0.46
20 Mon July 2026	23.60	37.40	0.6
17 Fri July 2026	43.50	23.25	0.82
16 Thu July 2026	33.90	35.50	0.8
15 Wed July 2026	54.10	23.20	0.82

CentralDepo CDSL Option strike: 1380.00

Date	CE	PE	PCR
21 Tue July 2026	19.10	33.00	1.04
20 Mon July 2026	32.35	26.05	1.53
17 Fri July 2026	55.35	16.05	2.04
16 Thu July 2026	44.25	25.70	1.87
15 Wed July 2026	66.70	16.70	1.75

CentralDepo CDSL Option strike: 1360.00

Date	CE	PE	PCR
21 Tue July 2026	27.50	21.40	1.64
20 Mon July 2026	43.65	17.35	1.52
17 Fri July 2026	69.95	10.70	1.75
16 Thu July 2026	56.60	18.05	1.18
15 Wed July 2026	81.85	11.90	1.39

CentralDepo CDSL Option strike: 1340.00

Date	CE	PE	PCR
21 Tue July 2026	39.45	13.60	1.11
20 Mon July 2026	57.20	11.20	1.33
17 Fri July 2026	86.00	6.95	1.54
16 Thu July 2026	71.10	12.45	1.33
15 Wed July 2026	97.95	8.30	1.41

CentralDepo CDSL Option strike: 1320.00

Date	CE	PE	PCR
21 Tue July 2026	54.30	8.25	3.14
20 Mon July 2026	73.35	6.95	2.23
17 Fri July 2026	103.65	4.65	1.69
16 Thu July 2026	106.15	8.50	1.45
15 Wed July 2026	106.15	5.90	1.37

CentralDepo CDSL Option strike: 1300.00

Date	CE	PE	PCR
21 Tue July 2026	70.80	5.05	2
20 Mon July 2026	89.70	4.45	1.94
17 Fri July 2026	124.40	3.15	1.47
16 Thu July 2026	103.90	5.85	1.56
15 Wed July 2026	134.85	4.40	1.54

CentralDepo CDSL Option strike: 1280.00

Date	CE	PE	PCR
21 Tue July 2026	109.20	3.15	3.31
20 Mon July 2026	109.20	2.95	3.31
17 Fri July 2026	126.00	2.20	3.1
16 Thu July 2026	122.45	4.05	3.38
15 Wed July 2026	137.80	3.40	3.86

CentralDepo CDSL Option strike: 1260.00

Date	CE	PE	PCR
21 Tue July 2026	128.55	1.95	4.1
20 Mon July 2026	128.55	2.00	3.96
17 Fri July 2026	150.50	1.65	3.87
16 Thu July 2026	141.25	2.90	4.17
15 Wed July 2026	172.05	2.65	4.37

CentralDepo CDSL Option strike: 1240.00

Date	CE	PE	PCR
21 Tue July 2026	172.75	1.20	4.23
20 Mon July 2026	172.75	1.40	4.18
17 Fri July 2026	172.75	1.20	4.21
16 Thu July 2026	193.25	2.10	3.8
15 Wed July 2026	193.25	1.90	3.52

CentralDepo CDSL Option strike: 1220.00

Date	CE	PE	PCR
21 Tue July 2026	201.55	1.05	11.91
20 Mon July 2026	201.55	1.05	11.27
17 Fri July 2026	201.55	0.90	9
16 Thu July 2026	181.95	1.55	11.55
15 Wed July 2026	92.45	1.50	27.6

CentralDepo CDSL Option strike: 1200.00

Date	CE	PE	PCR
21 Tue July 2026	187.00	0.80	4.67
20 Mon July 2026	187.00	0.85	4.92
17 Fri July 2026	219.75	0.85	5.19
16 Thu July 2026	199.90	1.40	5.58
15 Wed July 2026	243.00	1.30	5.97

CentralDepo CDSL Option strike: 1180.00

Date	CE	PE	PCR
21 Tue July 2026	252.00	0.60	1
20 Mon July 2026	252.00	0.60	1.01
17 Fri July 2026	252.00	0.65	1.03
16 Thu July 2026	252.00	1.20	1.5
15 Wed July 2026	252.00	1.05	1.53

CentralDepo CDSL Option strike: 1160.00

Date	CE	PE	PCR
21 Tue July 2026	254.40	0.35	8.6
20 Mon July 2026	254.40	0.40	10
17 Fri July 2026	254.40	0.55	11.2
16 Thu July 2026	254.40	0.90	18
15 Wed July 2026	266.00	0.80	17.17

CentralDepo CDSL Option strike: 1140.00

Date	CE	PE	PCR
21 Tue July 2026	285.70	0.50	11.83
20 Mon July 2026	285.70	0.75	12.17
17 Fri July 2026	285.70	0.30	12.17
16 Thu July 2026	285.70	0.70	17.33
15 Wed July 2026	285.70	0.70	18.33

CentralDepo CDSL Option strike: 1120.00

Date	CE	PE	PCR
21 Tue July 2026	301.40	0.35	4.33
20 Mon July 2026	301.40	0.35	4.33
17 Fri July 2026	301.40	0.35	4.33
16 Thu July 2026	279.70	0.60	5.83
15 Wed July 2026	306.15	0.95	3.17

CentralDepo CDSL Option strike: 1100.00

Date	CE	PE	PCR
21 Tue July 2026	311.40	0.40	21.44
20 Mon July 2026	311.40	0.40	21.44
17 Fri July 2026	311.40	0.55	21.78
16 Thu July 2026	317.00	0.50	22.89
15 Wed July 2026	317.00	0.70	25.33

CentralDepo CDSL Option strike: 1040.00

Date	CE	PE	PCR
21 Tue July 2026	356.10	0.20	1.5
20 Mon July 2026	356.10	0.40	1.25
17 Fri July 2026	351.10	0.40	0.83
16 Thu July 2026	385.75	0.40	0.93
15 Wed July 2026	385.75	0.40	0.87

Feed