Login or Join
HomepageCentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Central Depo Ser (i) Ltd CDSL is 1201.800 at 13:12 Tue 01 April 2025
Stock opened at 1219.000 and moved inside a range of 1194.000 and 1222.250
Hourly intraday price targets for Central Depo Ser (i) Ltd CDSL can be 1183.78 on downside and 1212.03 on upper side.
| Intraday target 1: | 1177.77 |
| Intraday target 2: | 1189.78 |
| Intraday target 3: | 1206.0166666667 |
| Intraday target 4: | 1218.03 |
| Intraday target 5: | 1234.27 |
Daily price and charts and targets CentralDepo
Strong Daily Stock price targets for CentralDepo CDSL are 1213.23 and 1266.63
| Daily Target 1 | 1175.35 |
| Daily Target 2 | 1197.7 |
| Daily Target 3 | 1228.75 |
| Daily Target 4 | 1251.1 |
| Daily Target 5 | 1282.15 |
Daily price and volume Central Depo
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1220.05 (2.72%) | 1206.40 | 1206.40 - 1259.80 | 1.847 times |
| Thu 27 March 2025 | 1187.70 (0.55%) | 1175.00 | 1170.00 - 1198.50 | 0.6206 times |
| Wed 26 March 2025 | 1181.20 (-2.41%) | 1215.00 | 1175.00 - 1222.00 | 0.516 times |
| Tue 25 March 2025 | 1210.40 (-2.04%) | 1248.00 | 1204.00 - 1253.60 | 0.7485 times |
| Mon 24 March 2025 | 1235.55 (1.58%) | 1236.00 | 1228.30 - 1249.50 | 0.7872 times |
| Fri 21 March 2025 | 1216.30 (3.93%) | 1177.70 | 1169.00 - 1220.10 | 1.3117 times |
| Thu 20 March 2025 | 1170.30 (-0.25%) | 1196.00 | 1152.00 - 1202.65 | 0.9228 times |
| Wed 19 March 2025 | 1173.25 (4.78%) | 1131.00 | 1129.05 - 1179.95 | 1.2211 times |
| Tue 18 March 2025 | 1119.75 (5.82%) | 1062.00 | 1062.00 - 1125.00 | 1.1584 times |
| Mon 17 March 2025 | 1058.20 (-1.2%) | 1071.00 | 1047.45 - 1074.45 | 0.8666 times |
| Thu 13 March 2025 | 1071.00 (-1.73%) | 1100.00 | 1070.00 - 1101.25 | 0.5073 times |
Weekly price and charts CentralDepo
Strong weekly Stock price targets for CentralDepo CDSL are 1150.13 and 1239.93
| Weekly Target 1 | 1126.82 |
| Weekly Target 2 | 1173.43 |
| Weekly Target 3 | 1216.6166666667 |
| Weekly Target 4 | 1263.23 |
| Weekly Target 5 | 1306.42 |
Weekly price and volumes for Central Depo
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1220.05 (0.31%) | 1236.00 | 1170.00 - 1259.80 | 1.3114 times |
| Fri 21 March 2025 | 1216.30 (13.57%) | 1071.00 | 1047.45 - 1220.10 | 1.5904 times |
| Thu 13 March 2025 | 1071.00 (-7.1%) | 1150.05 | 1070.00 - 1167.55 | 0.6192 times |
| Fri 07 March 2025 | 1152.90 (4.06%) | 1115.00 | 1078.00 - 1185.55 | 0.9246 times |
| Fri 28 February 2025 | 1107.90 (-11.77%) | 1240.00 | 1103.05 - 1244.85 | 0.668 times |
| Fri 21 February 2025 | 1255.65 (4.18%) | 1184.90 | 1151.05 - 1294.00 | 1.0353 times |
| Fri 14 February 2025 | 1205.30 (-9.8%) | 1337.00 | 1168.95 - 1339.00 | 0.8163 times |
| Fri 07 February 2025 | 1336.20 (2.02%) | 1300.00 | 1238.50 - 1365.00 | 0.7979 times |
| Fri 31 January 2025 | 1309.70 (-12.7%) | 1400.00 | 1242.50 - 1420.20 | 1.6695 times |
| Fri 24 January 2025 | 1500.25 (-6.11%) | 1607.70 | 1474.05 - 1619.35 | 0.5673 times |
| Fri 17 January 2025 | 1597.90 (0.22%) | 1574.85 | 1516.75 - 1642.25 | 0.6707 times |
Monthly price and charts CentralDepo
Strong monthly Stock price targets for CentralDepo CDSL are 1133.75 and 1346.1
| Monthly Target 1 | 963.42 |
| Monthly Target 2 | 1091.73 |
| Monthly Target 3 | 1175.7666666667 |
| Monthly Target 4 | 1304.08 |
| Monthly Target 5 | 1388.12 |
Monthly price and volumes Central Depo
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1220.05 (10.12%) | 1115.00 | 1047.45 - 1259.80 | 1.2815 times |
| Fri 28 February 2025 | 1107.90 (-15.41%) | 1300.00 | 1103.05 - 1365.00 | 0.9563 times |
| Fri 31 January 2025 | 1309.70 (-25.53%) | 1760.40 | 1242.50 - 1828.50 | 1.0957 times |
| Tue 31 December 2024 | 1758.65 (7.27%) | 1647.00 | 1630.00 - 1989.80 | 1.1706 times |
| Fri 29 November 2024 | 1639.45 (6.06%) | 1559.00 | 1427.00 - 1678.85 | 0.9622 times |
| Thu 31 October 2024 | 1545.80 (7.56%) | 1447.95 | 1344.60 - 1640.00 | 1.5698 times |
| Mon 30 September 2024 | 1437.10 (0.15%) | 1443.00 | 1348.40 - 1581.00 | 0.8777 times |
| Fri 30 August 2024 | 1434.90 (-42.64%) | 2525.00 | 1405.00 - 2989.00 | 1.0258 times |
| Wed 31 July 2024 | 2501.50 (4.79%) | 2420.00 | 2171.00 - 2594.20 | 0.5776 times |
| Fri 28 June 2024 | 2387.25 (14.79%) | 2200.00 | 1835.25 - 2407.40 | 0.4829 times |
| Fri 31 May 2024 | 2079.70 (-1.38%) | 2116.00 | 1936.05 - 2239.00 | 0.4139 times |
Indicator Analysis of CentralDepo
Please login to view indicator analysis. or View indicator analysis of CentralDepo CDSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Depo CDSL
DMA (daily moving average) of Central Depo CDSL
| DMA period | DMA value |
| 5 day DMA | 1206.98 |
| 12 day DMA | 1161.13 |
| 20 day DMA | 1147.07 |
| 35 day DMA | 1185.28 |
| 50 day DMA | 1254 |
| 100 day DMA | 1480.52 |
| 150 day DMA | 1476.77 |
| 200 day DMA | 1698.25 |
EMA (exponential moving average) of Central Depo CDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1199.84 | 1189.73 | 1190.75 |
| 12 day EMA | 1180.41 | 1173.2 | 1170.56 |
| 20 day EMA | 1181.5 | 1177.44 | 1176.36 |
| 35 day EMA | 1223.8 | 1224.02 | 1226.16 |
| 50 day EMA | 1277.15 | 1279.48 | 1283.22 |
SMA (simple moving average) of Central Depo CDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1206.98 | 1206.23 | 1202.75 |
| 12 day SMA | 1161.13 | 1151.5 | 1144.8 |
| 20 day SMA | 1147.07 | 1143.76 | 1144.44 |
| 35 day SMA | 1185.28 | 1188.96 | 1191.9 |
| 50 day SMA | 1254 | 1261.66 | 1269.35 |
| 100 day SMA | 1480.52 | 1483.9 | 1487.48 |
| 150 day SMA | 1476.77 | 1487.96 | 1499.15 |
| 200 day SMA | 1698.25 | 1702.49 | 1706.96 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1193.75 | 1209.70 | 1179.00 to 1232.95 | 1.42 times |
| 26 Wed | 1150.30 | 1180.00 | 1144.15 to 1192.70 | 1.3 times |
| 25 Tue | 1178.50 | 1239.40 | 1175.00 to 1239.40 | 1.03 times |
| 24 Mon | 1218.85 | 1220.00 | 1208.05 to 1230.00 | 0.7 times |
| 21 Fri | 1198.85 | 1165.00 | 1155.70 to 1202.00 | 0.55 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1179.80 | 1191.00 | 1160.25 to 1218.00 | 1.29 times |
| 26 Wed | 1139.95 | 1174.00 | 1132.70 to 1180.00 | 1.08 times |
| 25 Tue | 1168.30 | 1217.90 | 1165.00 to 1219.65 | 0.97 times |
| 24 Mon | 1213.65 | 1214.55 | 1201.55 to 1224.35 | 0.88 times |
| 21 Fri | 1192.10 | 1155.00 | 1155.00 to 1195.65 | 0.78 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1171.40 | 1191.05 | 1155.00 to 1209.60 | 1 times |
Option chain for Central Depo CDSL 24 Thu April 2025 expiry
CentralDepo CDSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 2.55 | 331.50 | 0.23 |
| 26 Wed March 2025 | 1.45 | 365.00 | 1 |
| 25 Tue March 2025 | 1.55 | 336.00 | 1 |
CentralDepo CDSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 3.45 | 286.00 | 0.37 |
| 26 Wed March 2025 | 2.00 | 310.00 | 1.86 |
| 25 Tue March 2025 | 3.00 | 300.00 | 2.29 |
| 24 Mon March 2025 | 3.80 | 258.00 | 3.71 |
CentralDepo CDSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 5.05 | 268.00 | 0.24 |
| 26 Wed March 2025 | 3.15 | 268.00 | 0.45 |
| 25 Tue March 2025 | 4.65 | 249.90 | 0.34 |
| 24 Mon March 2025 | 7.40 | 225.55 | 0.37 |
CentralDepo CDSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 7.30 | 213.05 | 0.37 |
| 26 Wed March 2025 | 4.80 | 249.00 | 0.56 |
| 25 Tue March 2025 | 6.95 | 226.15 | 0.6 |
| 24 Mon March 2025 | 10.70 | 188.60 | 0.65 |
CentralDepo CDSL Option strike: 1360.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 10.65 | 154.55 | 0.02 |
| 26 Wed March 2025 | 7.00 | 186.05 | 0.09 |
| 25 Tue March 2025 | 10.30 | 155.00 | 0.02 |
| 24 Mon March 2025 | 16.25 | 155.00 | 0.02 |
CentralDepo CDSL Option strike: 1340.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 12.95 | 171.20 | 0.01 |
| 26 Wed March 2025 | 8.20 | 168.05 | 0.02 |
| 25 Tue March 2025 | 12.50 | 170.00 | 0 |
CentralDepo CDSL Option strike: 1320.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 15.85 | 175.00 | 0 |
CentralDepo CDSL Option strike: 1300.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 19.40 | 124.85 | 0.13 |
| 26 Wed March 2025 | 12.85 | 163.25 | 0.17 |
| 25 Tue March 2025 | 18.95 | 140.25 | 0.19 |
| 24 Mon March 2025 | 28.90 | 108.35 | 0.1 |
CentralDepo CDSL Option strike: 1280.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 23.80 | 109.35 | 0.03 |
| 26 Wed March 2025 | 15.80 | 137.15 | 0.03 |
| 25 Tue March 2025 | 23.25 | 122.65 | 0.02 |
| 24 Mon March 2025 | 35.40 | 90.50 | 0.04 |
CentralDepo CDSL Option strike: 1260.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 29.00 | 93.80 | 0.12 |
| 26 Wed March 2025 | 19.60 | 116.60 | 0.1 |
| 25 Tue March 2025 | 28.15 | 106.70 | 0.15 |
| 24 Mon March 2025 | 41.85 | 81.10 | 0.24 |
CentralDepo CDSL Option strike: 1240.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 35.55 | 80.65 | 0.19 |
| 26 Wed March 2025 | 23.75 | 114.20 | 0.1 |
| 25 Tue March 2025 | 34.25 | 95.45 | 0.08 |
| 24 Mon March 2025 | 49.45 | 69.15 | 0.13 |
CentralDepo CDSL Option strike: 1220.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 42.90 | 68.30 | 0.33 |
| 26 Wed March 2025 | 28.60 | 98.15 | 0.23 |
| 25 Tue March 2025 | 40.70 | 83.65 | 0.22 |
| 24 Mon March 2025 | 59.00 | 58.90 | 0.13 |
CentralDepo CDSL Option strike: 1200.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 51.30 | 56.95 | 0.49 |
| 26 Wed March 2025 | 34.85 | 83.70 | 0.4 |
| 25 Tue March 2025 | 48.65 | 69.95 | 0.55 |
| 24 Mon March 2025 | 67.85 | 48.75 | 0.5 |
CentralDepo CDSL Option strike: 1180.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 60.85 | 46.80 | 0.85 |
| 26 Wed March 2025 | 41.30 | 71.50 | 0.92 |
| 25 Tue March 2025 | 57.10 | 59.15 | 1.36 |
| 24 Mon March 2025 | 79.90 | 40.30 | 0.68 |
CentralDepo CDSL Option strike: 1160.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 72.25 | 37.90 | 1.82 |
| 26 Wed March 2025 | 50.25 | 58.35 | 2.11 |
| 25 Tue March 2025 | 66.80 | 48.75 | 2.06 |
| 24 Mon March 2025 | 93.00 | 32.95 | 1.93 |
CentralDepo CDSL Option strike: 1140.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 85.20 | 30.60 | 1.14 |
| 26 Wed March 2025 | 57.95 | 47.85 | 1.54 |
| 25 Tue March 2025 | 80.55 | 39.95 | 1.24 |
| 24 Mon March 2025 | 106.85 | 26.50 | 0.94 |
CentralDepo CDSL Option strike: 1120.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 97.45 | 24.35 | 0.85 |
| 26 Wed March 2025 | 69.45 | 38.80 | 4.89 |
| 25 Tue March 2025 | 89.70 | 32.75 | 4.15 |
| 24 Mon March 2025 | 122.00 | 20.65 | 3.96 |
CentralDepo CDSL Option strike: 1100.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 114.65 | 19.05 | 4.02 |
| 26 Wed March 2025 | 80.00 | 31.00 | 2.73 |
| 25 Tue March 2025 | 102.95 | 26.50 | 2.23 |
| 24 Mon March 2025 | 142.55 | 17.45 | 1.72 |
CentralDepo CDSL Option strike: 1080.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 155.40 | 15.15 | 3.93 |
| 26 Wed March 2025 | 110.25 | 24.70 | 2.9 |
| 25 Tue March 2025 | 154.00 | 21.65 | 1.51 |
| 24 Mon March 2025 | 154.00 | 13.95 | 1.72 |
CentralDepo CDSL Option strike: 1060.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 153.45 | 11.90 | 20.22 |
| 26 Wed March 2025 | 112.95 | 19.75 | 12.14 |
| 25 Tue March 2025 | 160.00 | 16.95 | 6.5 |
| 24 Mon March 2025 | 174.00 | 13.70 | 3.8 |
CentralDepo CDSL Option strike: 1020.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 73.65 | 7.35 | 103 |
| 26 Wed March 2025 | 73.65 | 11.55 | 85 |
| 25 Tue March 2025 | 73.65 | 9.90 | 84 |
| 24 Mon March 2025 | 73.65 | 8.00 | 34 |
CentralDepo CDSL Option strike: 1000.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 199.80 | 5.65 | 2.96 |
| 26 Wed March 2025 | 165.00 | 8.55 | 9.91 |
| 25 Tue March 2025 | 190.00 | 7.90 | 5.89 |
| 24 Mon March 2025 | 203.20 | 6.55 | 6.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.