Login or Join
HomepageCentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CentralDepo
Strong Daily Stock price targets for CentralDepo CDSL are 1502.65 and 1519.75
| Daily Target 1 | 1498.37 |
| Daily Target 2 | 1506.93 |
| Daily Target 3 | 1515.4666666667 |
| Daily Target 4 | 1524.03 |
| Daily Target 5 | 1532.57 |
Daily price and volume Central Depo
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1515.50 (-0.21%) | 1522.90 | 1506.90 - 1524.00 | 0.7743 times | Mon 22 December 2025 | 1518.70 (1.27%) | 1506.00 | 1503.30 - 1524.00 | 0.977 times | Fri 19 December 2025 | 1499.60 (0.67%) | 1493.00 | 1481.30 - 1501.90 | 0.819 times | Thu 18 December 2025 | 1489.60 (0.83%) | 1477.00 | 1470.60 - 1492.90 | 1.0175 times | Wed 17 December 2025 | 1477.30 (-1.59%) | 1501.20 | 1472.60 - 1509.60 | 1.2589 times | Tue 16 December 2025 | 1501.20 (-1.08%) | 1508.00 | 1495.00 - 1514.70 | 0.7997 times | Mon 15 December 2025 | 1517.60 (-0.58%) | 1518.90 | 1506.00 - 1522.60 | 0.7215 times | Sat 13 December 2025 | 1526.50 (0%) | 1531.00 | 1518.00 - 1537.40 | 0.9088 times | Fri 12 December 2025 | 1526.50 (0.25%) | 1531.00 | 1518.00 - 1537.40 | 0.9088 times | Thu 11 December 2025 | 1522.70 (2.93%) | 1481.00 | 1477.00 - 1530.00 | 1.8144 times | Wed 10 December 2025 | 1479.30 (-2.5%) | 1517.20 | 1474.00 - 1523.10 | 1.6057 times |
Weekly price and charts CentralDepo
Strong weekly Stock price targets for CentralDepo CDSL are 1509.4 and 1530.1
| Weekly Target 1 | 1493.57 |
| Weekly Target 2 | 1504.53 |
| Weekly Target 3 | 1514.2666666667 |
| Weekly Target 4 | 1525.23 |
| Weekly Target 5 | 1534.97 |
Weekly price and volumes for Central Depo
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1515.50 (1.06%) | 1506.00 | 1503.30 - 1524.00 | 0.2354 times | Fri 19 December 2025 | 1499.60 (-1.76%) | 1518.90 | 1470.60 - 1522.60 | 0.6205 times | Sat 13 December 2025 | 1526.50 (-1.55%) | 1550.00 | 1458.40 - 1565.90 | 1.2091 times | Fri 05 December 2025 | 1550.60 (-4.12%) | 1620.00 | 1527.90 - 1638.90 | 0.8885 times | Fri 28 November 2025 | 1617.20 (0.43%) | 1611.00 | 1570.30 - 1632.30 | 0.8818 times | Fri 21 November 2025 | 1610.20 (-0.96%) | 1629.80 | 1589.10 - 1673.70 | 1.372 times | Fri 14 November 2025 | 1625.80 (2.98%) | 1580.40 | 1576.00 - 1665.00 | 1.5452 times | Fri 07 November 2025 | 1578.80 (-0.53%) | 1585.00 | 1508.00 - 1616.50 | 1.4319 times | Fri 31 October 2025 | 1587.20 (-0.19%) | 1592.00 | 1569.10 - 1651.30 | 1.2587 times | Fri 24 October 2025 | 1590.20 (-1.31%) | 1620.00 | 1581.10 - 1629.70 | 0.5571 times | Fri 17 October 2025 | 1611.30 (0.37%) | 1601.00 | 1597.60 - 1661.20 | 1.5492 times |
Monthly price and charts CentralDepo
Strong monthly Stock price targets for CentralDepo CDSL are 1396.7 and 1577.2
| Monthly Target 1 | 1357.1 |
| Monthly Target 2 | 1436.3 |
| Monthly Target 3 | 1537.6 |
| Monthly Target 4 | 1616.8 |
| Monthly Target 5 | 1718.1 |
Monthly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1515.50 (-6.29%) | 1620.00 | 1458.40 - 1638.90 | 0.3171 times | Fri 28 November 2025 | 1617.20 (1.89%) | 1585.00 | 1508.00 - 1673.70 | 0.5616 times | Fri 31 October 2025 | 1587.20 (8.82%) | 1462.00 | 1459.00 - 1661.20 | 0.5833 times | Tue 30 September 2025 | 1458.60 (2.4%) | 1431.50 | 1431.30 - 1625.00 | 0.5222 times | Fri 29 August 2025 | 1424.40 (-3.81%) | 1480.00 | 1421.00 - 1611.50 | 0.663 times | Thu 31 July 2025 | 1480.80 (-17.46%) | 1804.00 | 1475.00 - 1814.00 | 0.993 times | Mon 30 June 2025 | 1794.00 (17.28%) | 1533.40 | 1531.10 - 1828.90 | 1.9674 times | Fri 30 May 2025 | 1529.70 (15.89%) | 1320.00 | 1194.00 - 1554.00 | 1.6929 times | Wed 30 April 2025 | 1320.00 (8.19%) | 1219.00 | 1079.90 - 1378.90 | 1.3029 times | Fri 28 March 2025 | 1220.05 (10.12%) | 1115.00 | 1047.45 - 1259.80 | 1.3966 times | Fri 28 February 2025 | 1107.90 (-15.41%) | 1300.00 | 1103.05 - 1365.00 | 1.0422 times |
Indicator Analysis of CentralDepo
Please login to view indicator analysis. or View indicator analysis of CentralDepo CDSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Depo CDSL
DMA (daily moving average) of Central Depo CDSL
| DMA period | DMA value |
| 5 day DMA | 1500.14 |
| 12 day DMA | 1507.64 |
| 20 day DMA | 1534.42 |
| 35 day DMA | 1565.43 |
| 50 day DMA | 1577.29 |
| 100 day DMA | 1556.66 |
| 150 day DMA | 1597.62 |
| 200 day DMA | 1508.95 |
EMA (exponential moving average) of Central Depo CDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1508.69 | 1505.29 | 1498.58 |
| 12 day EMA | 1515.94 | 1516.02 | 1515.53 |
| 20 day EMA | 1530.37 | 1531.93 | 1533.32 |
| 35 day EMA | 1548.96 | 1550.93 | 1552.83 |
| 50 day EMA | 1569.78 | 1571.99 | 1574.16 |
SMA (simple moving average) of Central Depo CDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1500.14 | 1497.28 | 1497.06 |
| 12 day SMA | 1507.64 | 1508.09 | 1510.75 |
| 20 day SMA | 1534.42 | 1539.64 | 1542.41 |
| 35 day SMA | 1565.43 | 1566.11 | 1568.24 |
| 50 day SMA | 1577.29 | 1579.37 | 1581.1 |
| 100 day SMA | 1556.66 | 1556.63 | 1556.84 |
| 150 day SMA | 1597.62 | 1597.18 | 1596.72 |
| 200 day SMA | 1508.95 | 1506.96 | 1504.89 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1514.60 | 1521.40 | 1506.30 to 1526.00 | 0.96 times |
| 22 Mon | 1522.30 | 1510.00 | 1505.30 to 1528.00 | 0.98 times |
| 19 Fri | 1505.10 | 1491.00 | 1481.50 to 1507.00 | 1.01 times |
| 18 Thu | 1490.80 | 1470.20 | 1470.20 to 1495.00 | 1.02 times |
| 17 Wed | 1478.40 | 1501.50 | 1474.00 to 1511.70 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1523.30 | 1531.00 | 1515.50 to 1535.20 | 1.4 times |
| 22 Mon | 1531.30 | 1519.80 | 1512.60 to 1536.00 | 1.05 times |
| 19 Fri | 1512.60 | 1500.90 | 1488.10 to 1514.40 | 0.91 times |
| 18 Thu | 1497.60 | 1486.20 | 1478.80 to 1500.90 | 0.86 times |
| 17 Wed | 1485.80 | 1516.30 | 1481.30 to 1517.80 | 0.78 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1531.40 | 1531.00 | 1525.00 to 1542.00 | 1.1 times |
| 22 Mon | 1536.00 | 1524.10 | 1523.60 to 1542.90 | 1 times |
| 19 Fri | 1520.10 | 1512.00 | 1497.60 to 1522.00 | 1 times |
| 18 Thu | 1506.40 | 1499.40 | 1487.50 to 1507.80 | 0.98 times |
| 17 Wed | 1493.50 | 1522.00 | 1491.00 to 1522.00 | 0.93 times |
Option chain for Central Depo CDSL 30 Tue December 2025 expiry
CentralDepo CDSL Option strike: 1880.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.10 | 247.15 | 0.08 |
| 22 Mon December 2025 | 0.20 | 247.15 | 0.07 |
| 19 Fri December 2025 | 0.20 | 247.15 | 0.07 |
| 18 Thu December 2025 | 0.35 | 247.15 | 0.07 |
| 17 Wed December 2025 | 0.50 | 247.15 | 0.07 |
CentralDepo CDSL Option strike: 1840.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.10 | 186.00 | 0.01 |
| 22 Mon December 2025 | 0.25 | 186.00 | 0.01 |
| 19 Fri December 2025 | 0.20 | 186.00 | 0.01 |
| 18 Thu December 2025 | 0.35 | 186.00 | 0.01 |
| 17 Wed December 2025 | 0.50 | 186.00 | 0.01 |
CentralDepo CDSL Option strike: 1820.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.10 | 154.00 | 0.02 |
| 22 Mon December 2025 | 0.15 | 154.00 | 0.02 |
| 19 Fri December 2025 | 0.40 | 154.00 | 0.02 |
| 18 Thu December 2025 | 0.40 | 154.00 | 0.02 |
| 17 Wed December 2025 | 0.40 | 154.00 | 0.02 |
CentralDepo CDSL Option strike: 1800.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.35 | 282.25 | 0.09 |
| 22 Mon December 2025 | 0.55 | 277.50 | 0.09 |
| 19 Fri December 2025 | 0.50 | 314.00 | 0.09 |
| 18 Thu December 2025 | 0.70 | 314.00 | 0.09 |
| 17 Wed December 2025 | 0.80 | 321.00 | 0.07 |
CentralDepo CDSL Option strike: 1780.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.35 | 257.05 | 0.09 |
| 22 Mon December 2025 | 0.45 | 257.05 | 0.1 |
| 19 Fri December 2025 | 0.70 | 257.05 | 0.07 |
| 18 Thu December 2025 | 0.70 | 257.05 | 0.07 |
| 17 Wed December 2025 | 0.70 | 257.05 | 0.07 |
CentralDepo CDSL Option strike: 1760.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.35 | 162.65 | 0.2 |
| 22 Mon December 2025 | 0.50 | 162.65 | 0.16 |
| 19 Fri December 2025 | 0.60 | 162.65 | 0.16 |
| 18 Thu December 2025 | 0.75 | 162.65 | 0.16 |
| 17 Wed December 2025 | 1.00 | 162.65 | 0.16 |
CentralDepo CDSL Option strike: 1740.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.45 | 129.40 | 0.04 |
| 22 Mon December 2025 | 0.60 | 129.40 | 0.04 |
| 19 Fri December 2025 | 0.75 | 129.40 | 0.04 |
| 18 Thu December 2025 | 0.95 | 129.40 | 0.04 |
| 17 Wed December 2025 | 1.05 | 129.40 | 0.03 |
CentralDepo CDSL Option strike: 1720.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.40 | 194.20 | 0.15 |
| 22 Mon December 2025 | 0.85 | 194.20 | 0.13 |
| 19 Fri December 2025 | 0.80 | 194.20 | 0.14 |
| 18 Thu December 2025 | 1.00 | 194.20 | 0.13 |
| 17 Wed December 2025 | 1.20 | 194.20 | 0.13 |
CentralDepo CDSL Option strike: 1700.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.60 | 185.85 | 0.23 |
| 22 Mon December 2025 | 1.05 | 175.10 | 0.22 |
| 19 Fri December 2025 | 1.00 | 194.70 | 0.22 |
| 18 Thu December 2025 | 1.15 | 208.55 | 0.2 |
| 17 Wed December 2025 | 1.45 | 211.90 | 0.18 |
CentralDepo CDSL Option strike: 1680.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.70 | 166.55 | 0.11 |
| 22 Mon December 2025 | 1.25 | 155.00 | 0.11 |
| 19 Fri December 2025 | 1.20 | 192.50 | 0.1 |
| 18 Thu December 2025 | 1.35 | 191.00 | 0.1 |
| 17 Wed December 2025 | 1.70 | 191.00 | 0.08 |
CentralDepo CDSL Option strike: 1660.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.90 | 146.05 | 0.26 |
| 22 Mon December 2025 | 1.75 | 135.30 | 0.24 |
| 19 Fri December 2025 | 1.50 | 156.15 | 0.23 |
| 18 Thu December 2025 | 1.70 | 170.55 | 0.22 |
| 17 Wed December 2025 | 2.00 | 175.85 | 0.22 |
CentralDepo CDSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.10 | 125.30 | 0.22 |
| 22 Mon December 2025 | 2.10 | 120.05 | 0.23 |
| 19 Fri December 2025 | 1.80 | 136.40 | 0.22 |
| 18 Thu December 2025 | 2.10 | 151.10 | 0.2 |
| 17 Wed December 2025 | 2.55 | 163.60 | 0.2 |
CentralDepo CDSL Option strike: 1620.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.55 | 108.15 | 0.19 |
| 22 Mon December 2025 | 2.85 | 97.75 | 0.2 |
| 19 Fri December 2025 | 2.40 | 117.70 | 0.19 |
| 18 Thu December 2025 | 2.65 | 116.95 | 0.19 |
| 17 Wed December 2025 | 3.20 | 116.95 | 0.17 |
CentralDepo CDSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 2.20 | 87.15 | 0.21 |
| 22 Mon December 2025 | 4.15 | 80.35 | 0.23 |
| 19 Fri December 2025 | 3.50 | 97.20 | 0.22 |
| 18 Thu December 2025 | 3.60 | 112.35 | 0.24 |
| 17 Wed December 2025 | 4.10 | 124.40 | 0.24 |
CentralDepo CDSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 3.10 | 68.10 | 0.37 |
| 22 Mon December 2025 | 6.00 | 60.40 | 0.39 |
| 19 Fri December 2025 | 4.70 | 79.90 | 0.4 |
| 18 Thu December 2025 | 4.80 | 93.70 | 0.45 |
| 17 Wed December 2025 | 5.35 | 102.50 | 0.44 |
CentralDepo CDSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 5.10 | 49.55 | 0.34 |
| 22 Mon December 2025 | 9.10 | 44.70 | 0.35 |
| 19 Fri December 2025 | 6.90 | 61.45 | 0.37 |
| 18 Thu December 2025 | 6.70 | 76.15 | 0.35 |
| 17 Wed December 2025 | 7.20 | 90.30 | 0.39 |
CentralDepo CDSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 8.25 | 33.70 | 0.32 |
| 22 Mon December 2025 | 14.90 | 31.85 | 0.34 |
| 19 Fri December 2025 | 10.55 | 45.00 | 0.36 |
| 18 Thu December 2025 | 9.90 | 58.40 | 0.34 |
| 17 Wed December 2025 | 10.30 | 69.90 | 0.35 |
CentralDepo CDSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 15.10 | 20.15 | 0.46 |
| 22 Mon December 2025 | 23.15 | 19.35 | 0.51 |
| 19 Fri December 2025 | 16.70 | 31.30 | 0.57 |
| 18 Thu December 2025 | 14.95 | 44.40 | 0.54 |
| 17 Wed December 2025 | 14.65 | 55.70 | 0.57 |
CentralDepo CDSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 25.45 | 10.65 | 1.18 |
| 22 Mon December 2025 | 35.30 | 11.95 | 1.03 |
| 19 Fri December 2025 | 25.50 | 20.60 | 0.97 |
| 18 Thu December 2025 | 22.30 | 31.05 | 0.86 |
| 17 Wed December 2025 | 20.90 | 40.90 | 0.99 |
CentralDepo CDSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 39.70 | 5.35 | 3.6 |
| 22 Mon December 2025 | 48.85 | 6.75 | 3.77 |
| 19 Fri December 2025 | 37.60 | 12.80 | 2.76 |
| 18 Thu December 2025 | 32.25 | 21.05 | 1.81 |
| 17 Wed December 2025 | 29.05 | 29.55 | 1.87 |
CentralDepo CDSL Option strike: 1460.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 58.30 | 2.85 | 6.11 |
| 22 Mon December 2025 | 66.65 | 4.05 | 5.8 |
| 19 Fri December 2025 | 52.30 | 7.80 | 6.21 |
| 18 Thu December 2025 | 44.25 | 13.95 | 6.05 |
| 17 Wed December 2025 | 39.30 | 20.95 | 6.07 |
CentralDepo CDSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 75.35 | 1.70 | 5.75 |
| 22 Mon December 2025 | 85.90 | 2.55 | 6.62 |
| 19 Fri December 2025 | 65.00 | 4.75 | 7.95 |
| 18 Thu December 2025 | 60.05 | 9.25 | 8.8 |
| 17 Wed December 2025 | 51.80 | 14.10 | 9.26 |
CentralDepo CDSL Option strike: 1420.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 82.60 | 1.15 | 64.67 |
| 22 Mon December 2025 | 82.60 | 1.70 | 64.83 |
| 19 Fri December 2025 | 82.60 | 3.05 | 70.67 |
| 18 Thu December 2025 | 132.15 | 5.90 | 101 |
| 17 Wed December 2025 | 132.15 | 9.25 | 100.5 |
CentralDepo CDSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 111.00 | 0.90 | 29.87 |
| 22 Mon December 2025 | 122.55 | 1.40 | 10.75 |
| 19 Fri December 2025 | 109.05 | 2.10 | 10.44 |
| 18 Thu December 2025 | 93.00 | 3.95 | 11.13 |
| 17 Wed December 2025 | 87.60 | 5.70 | 17.56 |
CentralDepo CDSL Option strike: 1380.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 263.00 | 1.05 | 68.75 |
| 22 Mon December 2025 | 263.00 | 1.10 | 46.5 |
| 19 Fri December 2025 | 263.00 | 1.55 | 45.5 |
| 18 Thu December 2025 | 263.00 | 2.70 | 45.25 |
| 17 Wed December 2025 | 263.00 | 3.75 | 46.25 |
CentralDepo CDSL Option strike: 1360.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 265.00 | 0.75 | 132.5 |
| 22 Mon December 2025 | 265.00 | 0.80 | 143.5 |
| 19 Fri December 2025 | 265.00 | 1.25 | 164.5 |
| 18 Thu December 2025 | 265.00 | 2.10 | 128 |
| 17 Wed December 2025 | 265.00 | 2.75 | 117.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.