Login or Join
HomepageCeat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat CEATLTD are 3831.35 and 4066.35
| Daily Target 1 | 3641.23 |
| Daily Target 2 | 3786.47 |
| Daily Target 3 | 3876.2333333333 |
| Daily Target 4 | 4021.47 |
| Daily Target 5 | 4111.23 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3931.70 (5.03%) | 3739.70 | 3731.00 - 3966.00 | 4.2094 times | Thu 18 December 2025 | 3743.30 (0.62%) | 3720.00 | 3655.20 - 3753.70 | 0.5802 times | Wed 17 December 2025 | 3720.10 (-1.49%) | 3776.40 | 3710.10 - 3795.60 | 0.3927 times | Tue 16 December 2025 | 3776.40 (-1.23%) | 3825.90 | 3758.00 - 3859.80 | 0.6032 times | Mon 15 December 2025 | 3823.50 (2.49%) | 3750.00 | 3704.00 - 3834.50 | 1.0206 times | Sat 13 December 2025 | 3730.50 (0%) | 3809.20 | 3716.50 - 3811.10 | 0.6109 times | Fri 12 December 2025 | 3730.50 (-1.08%) | 3809.20 | 3716.50 - 3811.10 | 0.6109 times | Thu 11 December 2025 | 3771.20 (-0.75%) | 3806.00 | 3743.10 - 3816.90 | 0.4931 times | Wed 10 December 2025 | 3799.70 (-1.29%) | 3816.10 | 3785.00 - 3874.60 | 0.4962 times | Tue 09 December 2025 | 3849.40 (0.43%) | 3839.90 | 3709.30 - 3867.40 | 0.9828 times | Mon 08 December 2025 | 3833.00 (-1.89%) | 3919.60 | 3811.90 - 3934.90 | 0.6437 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat CEATLTD are 3793.45 and 4104.25
| Weekly Target 1 | 3540.17 |
| Weekly Target 2 | 3735.93 |
| Weekly Target 3 | 3850.9666666667 |
| Weekly Target 4 | 4046.73 |
| Weekly Target 5 | 4161.77 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3931.70 (5.39%) | 3750.00 | 3655.20 - 3966.00 | 0.4779 times | Sat 13 December 2025 | 3730.50 (-4.52%) | 3919.60 | 3709.30 - 3934.90 | 0.2695 times | Fri 05 December 2025 | 3906.90 (1.56%) | 3859.90 | 3831.30 - 3995.00 | 0.473 times | Fri 28 November 2025 | 3847.00 (-0.79%) | 3887.10 | 3783.60 - 3919.90 | 0.2528 times | Fri 21 November 2025 | 3877.80 (-2.72%) | 4022.90 | 3854.90 - 4095.00 | 0.3408 times | Fri 14 November 2025 | 3986.40 (-0.98%) | 4036.00 | 3965.10 - 4149.00 | 0.4808 times | Fri 07 November 2025 | 4026.00 (-0.17%) | 4056.00 | 3903.50 - 4199.00 | 0.5797 times | Fri 31 October 2025 | 4032.70 (-2.61%) | 4141.00 | 3940.00 - 4215.70 | 1.0785 times | Fri 24 October 2025 | 4140.90 (10.94%) | 3758.00 | 3728.70 - 4438.00 | 5.2605 times | Fri 17 October 2025 | 3732.40 (5.44%) | 3537.00 | 3445.50 - 3775.00 | 0.7864 times | Fri 10 October 2025 | 3539.90 (0.82%) | 3511.10 | 3425.80 - 3568.00 | 0.252 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat CEATLTD are 3793.45 and 4133.25
| Monthly Target 1 | 3520.83 |
| Monthly Target 2 | 3726.27 |
| Monthly Target 3 | 3860.6333333333 |
| Monthly Target 4 | 4066.07 |
| Monthly Target 5 | 4200.43 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3931.70 (2.2%) | 3859.90 | 3655.20 - 3995.00 | 0.4369 times | Fri 28 November 2025 | 3847.00 (-4.6%) | 4056.00 | 3783.60 - 4199.00 | 0.5922 times | Fri 31 October 2025 | 4032.70 (19.19%) | 3384.70 | 3363.60 - 4438.00 | 2.6862 times | Tue 30 September 2025 | 3383.40 (8.02%) | 3137.00 | 3125.40 - 3585.00 | 0.6581 times | Fri 29 August 2025 | 3132.20 (-5.47%) | 3310.00 | 3000.50 - 3334.00 | 0.505 times | Thu 31 July 2025 | 3313.30 (-10.06%) | 3686.50 | 3272.90 - 4044.00 | 1.2821 times | Mon 30 June 2025 | 3684.00 (-2.51%) | 3800.00 | 3454.10 - 3896.00 | 0.6188 times | Fri 30 May 2025 | 3778.70 (13.41%) | 3308.00 | 3282.60 - 4044.00 | 1.6022 times | Wed 30 April 2025 | 3332.00 (15.71%) | 2860.00 | 2504.00 - 3361.10 | 1.0498 times | Fri 28 March 2025 | 2879.50 (13.7%) | 2569.55 | 2343.05 - 2959.85 | 0.5687 times | Fri 28 February 2025 | 2532.50 (-11.35%) | 2917.00 | 2496.00 - 3098.00 | 0.4275 times |
Indicator Analysis of Ceat
Please login to view indicator analysis. or View indicator analysis of Ceat CEATLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value |
| 5 day DMA | 3799 |
| 12 day DMA | 3801.35 |
| 20 day DMA | 3835.75 |
| 35 day DMA | 3896.47 |
| 50 day DMA | 3903.51 |
| 100 day DMA | 3608.04 |
| 150 day DMA | 3635.34 |
| 200 day DMA | 3483.52 |
EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3814.85 | 3756.44 | 3763.01 |
| 12 day EMA | 3813.13 | 3791.58 | 3800.35 |
| 20 day EMA | 3829.82 | 3819.1 | 3827.08 |
| 35 day EMA | 3842.65 | 3837.41 | 3842.95 |
| 50 day EMA | 3859.76 | 3856.82 | 3861.45 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3799 | 3758.76 | 3756.2 |
| 12 day SMA | 3801.35 | 3797.77 | 3817.72 |
| 20 day SMA | 3835.75 | 3829.81 | 3836.54 |
| 35 day SMA | 3896.47 | 3899.36 | 3909.67 |
| 50 day SMA | 3903.51 | 3894.95 | 3890.21 |
| 100 day SMA | 3608.04 | 3601.96 | 3598.3 |
| 150 day SMA | 3635.34 | 3634.86 | 3635.45 |
| 200 day SMA | 3483.52 | 3476.52 | 3470.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.