Login or Join
HomepageCeat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat CEATLTD are 2821.25 and 2882.7
| Daily Target 1 | 2805.88 |
| Daily Target 2 | 2836.62 |
| Daily Target 3 | 2867.3333333333 |
| Daily Target 4 | 2898.07 |
| Daily Target 5 | 2928.78 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2867.35 (-0.35%) | 2895.00 | 2836.60 - 2898.05 | 1.3371 times |
| Thu 03 April 2025 | 2877.35 (-0.78%) | 2870.95 | 2847.00 - 2909.95 | 0.371 times |
| Wed 02 April 2025 | 2899.95 (0.82%) | 2877.20 | 2876.30 - 2920.00 | 0.5105 times |
| Tue 01 April 2025 | 2876.30 (-0.11%) | 2860.00 | 2849.00 - 2910.00 | 0.4222 times |
| Fri 28 March 2025 | 2879.50 (1.41%) | 2830.00 | 2830.00 - 2899.00 | 1.2414 times |
| Thu 27 March 2025 | 2839.50 (-1.5%) | 2888.45 | 2818.00 - 2900.15 | 1.6584 times |
| Wed 26 March 2025 | 2882.70 (-0.99%) | 2911.00 | 2862.35 - 2959.85 | 0.9364 times |
| Tue 25 March 2025 | 2911.40 (1.9%) | 2870.00 | 2827.00 - 2938.00 | 1.8238 times |
| Mon 24 March 2025 | 2857.20 (0.6%) | 2841.20 | 2835.60 - 2883.70 | 0.6245 times |
| Fri 21 March 2025 | 2840.20 (2.64%) | 2765.00 | 2750.10 - 2873.95 | 1.0747 times |
| Thu 20 March 2025 | 2767.20 (1.31%) | 2759.95 | 2745.05 - 2894.00 | 3.4932 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat CEATLTD are 2851.98 and 2935.38
| Weekly Target 1 | 2791.25 |
| Weekly Target 2 | 2829.3 |
| Weekly Target 3 | 2874.65 |
| Weekly Target 4 | 2912.7 |
| Weekly Target 5 | 2958.05 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2867.35 (-0.42%) | 2860.00 | 2836.60 - 2920.00 | 0.4323 times |
| Fri 28 March 2025 | 2879.50 (1.38%) | 2841.20 | 2818.00 - 2959.85 | 1.0287 times |
| Fri 21 March 2025 | 2840.20 (7.55%) | 2640.70 | 2630.00 - 2894.00 | 1.2045 times |
| Thu 13 March 2025 | 2640.70 (1.66%) | 2601.00 | 2525.00 - 2699.85 | 0.7939 times |
| Fri 07 March 2025 | 2597.60 (2.57%) | 2569.55 | 2343.05 - 2655.00 | 1.8672 times |
| Fri 28 February 2025 | 2532.50 (-7.37%) | 2719.00 | 2496.00 - 2750.00 | 0.5442 times |
| Fri 21 February 2025 | 2733.90 (5.19%) | 2600.05 | 2552.00 - 2765.30 | 0.7456 times |
| Fri 14 February 2025 | 2599.10 (-9.51%) | 2889.00 | 2555.30 - 2924.90 | 0.9229 times |
| Fri 07 February 2025 | 2872.15 (0.54%) | 2917.00 | 2860.20 - 3098.00 | 1.4669 times |
| Fri 31 January 2025 | 2856.65 (-3.16%) | 2938.05 | 2776.10 - 2965.00 | 0.9939 times |
| Fri 24 January 2025 | 2949.90 (-2.47%) | 3064.00 | 2833.85 - 3064.00 | 0.8051 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat CEATLTD are 2851.98 and 2935.38
| Monthly Target 1 | 2791.25 |
| Monthly Target 2 | 2829.3 |
| Monthly Target 3 | 2874.65 |
| Monthly Target 4 | 2912.7 |
| Monthly Target 5 | 2958.05 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2867.35 (-0.42%) | 2860.00 | 2836.60 - 2920.00 | 0.0467 times |
| Fri 28 March 2025 | 2879.50 (13.7%) | 2569.55 | 2343.05 - 2959.85 | 0.5284 times |
| Fri 28 February 2025 | 2532.50 (-11.35%) | 2917.00 | 2496.00 - 3098.00 | 0.3973 times |
| Fri 31 January 2025 | 2856.65 (-11.62%) | 3232.35 | 2776.10 - 3251.95 | 0.6782 times |
| Tue 31 December 2024 | 3232.35 (5.01%) | 3083.25 | 2955.05 - 3578.80 | 2.9493 times |
| Fri 29 November 2024 | 3078.15 (9.7%) | 2837.00 | 2660.00 - 3090.00 | 0.3109 times |
| Thu 31 October 2024 | 2805.90 (-11.06%) | 3160.00 | 2680.25 - 3210.00 | 0.7418 times |
| Mon 30 September 2024 | 3154.80 (14.46%) | 2760.00 | 2757.05 - 3263.00 | 1.3547 times |
| Fri 30 August 2024 | 2756.30 (2.51%) | 2696.85 | 2512.25 - 2955.00 | 1.1589 times |
| Wed 31 July 2024 | 2688.85 (-4.71%) | 2819.95 | 2498.60 - 2907.35 | 1.8338 times |
| Fri 28 June 2024 | 2821.85 (19.66%) | 2419.95 | 2275.00 - 2920.00 | 1.2098 times |
Indicator Analysis of Ceat
Please login to view indicator analysis. or View indicator analysis of Ceat CEATLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value |
| 5 day DMA | 2880.09 |
| 12 day DMA | 2852.51 |
| 20 day DMA | 2757.02 |
| 35 day DMA | 2696.91 |
| 50 day DMA | 2760.28 |
| 100 day DMA | 2904.85 |
| 150 day DMA | 2909.47 |
| 200 day DMA | 2849.92 |
EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2873.04 | 2875.88 | 2875.15 |
| 12 day EMA | 2834.49 | 2828.52 | 2819.65 |
| 20 day EMA | 2796.49 | 2789.03 | 2779.74 |
| 35 day EMA | 2795.62 | 2791.4 | 2786.34 |
| 50 day EMA | 2793.42 | 2790.4 | 2786.85 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2880.09 | 2874.52 | 2875.59 |
| 12 day SMA | 2852.51 | 2841.59 | 2821.69 |
| 20 day SMA | 2757.02 | 2742.8 | 2718.89 |
| 35 day SMA | 2696.91 | 2693.01 | 2692.52 |
| 50 day SMA | 2760.28 | 2762.14 | 2764.88 |
| 100 day SMA | 2904.85 | 2904.91 | 2904 |
| 150 day SMA | 2909.47 | 2909.31 | 2909.3 |
| 200 day SMA | 2849.92 | 2848.31 | 2846.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.