Login or Join
HomepageCeat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat CEATLTD are 3364 and 3424
| Daily Target 1 | 3349.33 |
| Daily Target 2 | 3378.67 |
| Daily Target 3 | 3409.3333333333 |
| Daily Target 4 | 3438.67 |
| Daily Target 5 | 3469.33 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3408.00 (0.02%) | 3423.80 | 3380.00 - 3440.00 | 0.4385 times | Mon 20 July 2026 | 3407.30 (-4.02%) | 3576.50 | 3393.00 - 3585.00 | 1.1649 times | Fri 17 July 2026 | 3549.90 (-7.3%) | 3626.80 | 3471.10 - 3654.30 | 4.3751 times | Thu 16 July 2026 | 3829.60 (1.07%) | 3794.90 | 3782.10 - 3864.00 | 0.4692 times | Wed 15 July 2026 | 3789.10 (1.86%) | 3737.00 | 3684.10 - 3816.00 | 0.5917 times | Tue 14 July 2026 | 3719.80 (-3.82%) | 3807.10 | 3693.10 - 3819.90 | 0.4547 times | Mon 13 July 2026 | 3867.70 (0.03%) | 3831.00 | 3800.50 - 3904.30 | 0.348 times | Fri 10 July 2026 | 3866.60 (-1.07%) | 3929.90 | 3832.30 - 3986.00 | 0.6865 times | Thu 09 July 2026 | 3908.50 (1.29%) | 3856.50 | 3839.00 - 3948.70 | 0.3224 times | Wed 08 July 2026 | 3858.60 (-1.44%) | 3875.00 | 3808.00 - 3983.00 | 1.149 times | Tue 07 July 2026 | 3915.00 (2.92%) | 3810.00 | 3805.10 - 3968.20 | 1.7304 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat CEATLTD are 3291.5 and 3496.5
| Weekly Target 1 | 3252.67 |
| Weekly Target 2 | 3330.33 |
| Weekly Target 3 | 3457.6666666667 |
| Weekly Target 4 | 3535.33 |
| Weekly Target 5 | 3662.67 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3408.00 (-4%) | 3576.50 | 3380.00 - 3585.00 | 0.5875 times | Fri 17 July 2026 | 3549.90 (-8.19%) | 3831.00 | 3471.10 - 3904.30 | 2.2857 times | Fri 10 July 2026 | 3866.60 (1.77%) | 3784.90 | 3750.90 - 3986.00 | 1.5796 times | Fri 03 July 2026 | 3799.40 (8.87%) | 3482.50 | 3379.00 - 3845.00 | 1.4088 times | Thu 25 June 2026 | 3490.00 (1.16%) | 3455.00 | 3440.20 - 3550.00 | 0.5818 times | Fri 19 June 2026 | 3450.00 (3.47%) | 3420.00 | 3380.00 - 3515.00 | 1.161 times | Fri 12 June 2026 | 3334.30 (4.47%) | 3164.30 | 3061.20 - 3354.00 | 0.7247 times | Fri 05 June 2026 | 3191.50 (-1.53%) | 3244.80 | 3153.70 - 3266.60 | 0.3864 times | Fri 29 May 2026 | 3241.00 (-0.48%) | 3315.30 | 3206.20 - 3369.70 | 0.6195 times | Fri 22 May 2026 | 3256.60 (1.38%) | 3217.30 | 3093.60 - 3278.80 | 0.6651 times | Fri 15 May 2026 | 3212.20 (-3.36%) | 3310.00 | 3134.80 - 3310.00 | 0.9604 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat CEATLTD are 3091 and 3697
| Monthly Target 1 | 2985.33 |
| Monthly Target 2 | 3196.67 |
| Monthly Target 3 | 3591.3333333333 |
| Monthly Target 4 | 3802.67 |
| Monthly Target 5 | 4197.33 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3408.00 (-2.14%) | 3500.00 | 3380.00 - 3986.00 | 1.18 times | Tue 30 June 2026 | 3482.60 (7.45%) | 3244.80 | 3061.20 - 3550.00 | 0.6357 times | Fri 29 May 2026 | 3241.00 (-5.93%) | 3474.50 | 3093.60 - 3477.00 | 0.8566 times | Thu 30 April 2026 | 3445.20 (6.25%) | 3390.00 | 3266.00 - 3949.90 | 1.1597 times | Mon 30 March 2026 | 3242.50 (-8.18%) | 3132.80 | 3132.80 - 3899.00 | 0.7664 times | Fri 27 February 2026 | 3531.40 (-6.12%) | 3750.00 | 3508.50 - 4128.30 | 0.5932 times | Fri 30 January 2026 | 3761.80 (-1.33%) | 3820.00 | 3500.80 - 3980.00 | 0.8721 times | Wed 31 December 2025 | 3812.60 (-0.89%) | 3859.90 | 3623.20 - 3995.00 | 0.6262 times | Fri 28 November 2025 | 3847.00 (-4.6%) | 4056.00 | 3783.60 - 4199.00 | 0.5979 times | Fri 31 October 2025 | 4032.70 (19.19%) | 3384.70 | 3363.60 - 4438.00 | 2.7121 times | Tue 30 September 2025 | 3383.40 (8.02%) | 3137.00 | 3125.40 - 3585.00 | 0.6645 times |
Indicator Analysis of Ceat
Please login to view indicator analysis. or View indicator analysis of Ceat CEATLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value |
| 5 day DMA | 3596.78 |
| 12 day DMA | 3743.66 |
| 20 day DMA | 3674.09 |
| 35 day DMA | 3513.42 |
| 50 day DMA | 3426.62 |
| 100 day DMA | 3473.87 |
| 150 day DMA | 3589.05 |
| 200 day DMA | 3652.97 |
EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3548.64 | 3618.95 | 3724.76 |
| 12 day EMA | 3641.32 | 3683.73 | 3733.97 |
| 20 day EMA | 3626.84 | 3649.87 | 3675.39 |
| 35 day EMA | 3549.03 | 3557.33 | 3566.16 |
| 50 day EMA | 3433.14 | 3434.17 | 3435.27 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3596.78 | 3659.14 | 3751.22 |
| 12 day SMA | 3743.66 | 3776.28 | 3809.48 |
| 20 day SMA | 3674.09 | 3679.22 | 3681.36 |
| 35 day SMA | 3513.42 | 3507.39 | 3502.64 |
| 50 day SMA | 3426.62 | 3424.94 | 3423.95 |
| 100 day SMA | 3473.87 | 3477.83 | 3482.52 |
| 150 day SMA | 3589.05 | 3591.99 | 3594.83 |
| 200 day SMA | 3652.97 | 3653.19 | 3653.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.