Login or Join
HomepageCeat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat CEATLTD are 3676.2 and 3770.8
| Daily Target 1 | 3658.1 |
| Daily Target 2 | 3694.3 |
| Daily Target 3 | 3752.7 |
| Daily Target 4 | 3788.9 |
| Daily Target 5 | 3847.3 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 3730.50 (0%) | 3809.20 | 3716.50 - 3811.10 | 0.6282 times | Fri 12 December 2025 | 3730.50 (-1.08%) | 3809.20 | 3716.50 - 3811.10 | 0.6282 times | Thu 11 December 2025 | 3771.20 (-0.75%) | 3806.00 | 3743.10 - 3816.90 | 0.5071 times | Wed 10 December 2025 | 3799.70 (-1.29%) | 3816.10 | 3785.00 - 3874.60 | 0.5102 times | Tue 09 December 2025 | 3849.40 (0.43%) | 3839.90 | 3709.30 - 3867.40 | 1.0106 times | Mon 08 December 2025 | 3833.00 (-1.89%) | 3919.60 | 3811.90 - 3934.90 | 0.6619 times | Fri 05 December 2025 | 3906.90 (0.47%) | 3888.70 | 3863.10 - 3925.00 | 0.6806 times | Thu 04 December 2025 | 3888.70 (-2.36%) | 3965.00 | 3862.20 - 3975.30 | 1.16 times | Wed 03 December 2025 | 3982.70 (1.89%) | 3932.90 | 3861.00 - 3995.00 | 3.1768 times | Tue 02 December 2025 | 3909.00 (1.78%) | 3841.00 | 3837.20 - 3924.00 | 1.0366 times | Mon 01 December 2025 | 3840.60 (-0.17%) | 3859.90 | 3831.30 - 3940.00 | 0.8726 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat CEATLTD are 3607.1 and 3832.7
| Weekly Target 1 | 3565.97 |
| Weekly Target 2 | 3648.23 |
| Weekly Target 3 | 3791.5666666667 |
| Weekly Target 4 | 3873.83 |
| Weekly Target 5 | 4017.17 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 3730.50 (-4.52%) | 3919.60 | 3709.30 - 3934.90 | 0.2757 times | Fri 05 December 2025 | 3906.90 (1.56%) | 3859.90 | 3831.30 - 3995.00 | 0.4839 times | Fri 28 November 2025 | 3847.00 (-0.79%) | 3887.10 | 3783.60 - 3919.90 | 0.2587 times | Fri 21 November 2025 | 3877.80 (-2.72%) | 4022.90 | 3854.90 - 4095.00 | 0.3486 times | Fri 14 November 2025 | 3986.40 (-0.98%) | 4036.00 | 3965.10 - 4149.00 | 0.4919 times | Fri 07 November 2025 | 4026.00 (-0.17%) | 4056.00 | 3903.50 - 4199.00 | 0.5931 times | Fri 31 October 2025 | 4032.70 (-2.61%) | 4141.00 | 3940.00 - 4215.70 | 1.1035 times | Fri 24 October 2025 | 4140.90 (10.94%) | 3758.00 | 3728.70 - 4438.00 | 5.3821 times | Fri 17 October 2025 | 3732.40 (5.44%) | 3537.00 | 3445.50 - 3775.00 | 0.8046 times | Fri 10 October 2025 | 3539.90 (0.82%) | 3511.10 | 3425.80 - 3568.00 | 0.2578 times | Fri 03 October 2025 | 3511.10 (3.28%) | 3408.00 | 3340.10 - 3519.70 | 0.2414 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat CEATLTD are 3577.05 and 3862.75
| Monthly Target 1 | 3525.9 |
| Monthly Target 2 | 3628.2 |
| Monthly Target 3 | 3811.6 |
| Monthly Target 4 | 3913.9 |
| Monthly Target 5 | 4097.3 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 3730.50 (-3.03%) | 3859.90 | 3709.30 - 3995.00 | 0.2705 times | Fri 28 November 2025 | 3847.00 (-4.6%) | 4056.00 | 3783.60 - 4199.00 | 0.6026 times | Fri 31 October 2025 | 4032.70 (19.19%) | 3384.70 | 3363.60 - 4438.00 | 2.733 times | Tue 30 September 2025 | 3383.40 (8.02%) | 3137.00 | 3125.40 - 3585.00 | 0.6696 times | Fri 29 August 2025 | 3132.20 (-5.47%) | 3310.00 | 3000.50 - 3334.00 | 0.5138 times | Thu 31 July 2025 | 3313.30 (-10.06%) | 3686.50 | 3272.90 - 4044.00 | 1.3045 times | Mon 30 June 2025 | 3684.00 (-2.51%) | 3800.00 | 3454.10 - 3896.00 | 0.6295 times | Fri 30 May 2025 | 3778.70 (13.41%) | 3308.00 | 3282.60 - 4044.00 | 1.6301 times | Wed 30 April 2025 | 3332.00 (15.71%) | 2860.00 | 2504.00 - 3361.10 | 1.068 times | Fri 28 March 2025 | 2879.50 (13.7%) | 2569.55 | 2343.05 - 2959.85 | 0.5786 times | Fri 28 February 2025 | 2532.50 (-11.35%) | 2917.00 | 2496.00 - 3098.00 | 0.435 times |
Indicator Analysis of Ceat
Please login to view indicator analysis. or View indicator analysis of Ceat CEATLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value |
| 5 day DMA | 3776.26 |
| 12 day DMA | 3840.77 |
| 20 day DMA | 3853.42 |
| 35 day DMA | 3933.29 |
| 50 day DMA | 3872.86 |
| 100 day DMA | 3588.37 |
| 150 day DMA | 3637.2 |
| 200 day DMA | 3454.51 |
EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3770.99 | 3791.23 | 3821.59 |
| 12 day EMA | 3821.73 | 3838.31 | 3857.9 |
| 20 day EMA | 3847.05 | 3859.31 | 3872.86 |
| 35 day EMA | 3834.04 | 3840.14 | 3846.59 |
| 50 day EMA | 3825.39 | 3829.26 | 3833.29 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3776.26 | 3796.76 | 3832.04 |
| 12 day SMA | 3840.77 | 3852.36 | 3865.5 |
| 20 day SMA | 3853.42 | 3867.89 | 3880.69 |
| 35 day SMA | 3933.29 | 3945.01 | 3961.36 |
| 50 day SMA | 3872.86 | 3868.01 | 3861.07 |
| 100 day SMA | 3588.37 | 3587.08 | 3588.05 |
| 150 day SMA | 3637.2 | 3637.33 | 3637.57 |
| 200 day SMA | 3454.51 | 3449.53 | 3444.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.