Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat CEATLTD are 2628.55 and 2690.7
Daily Target 1 | 2610.6 |
Daily Target 2 | 2646.5 |
Daily Target 3 | 2672.75 |
Daily Target 4 | 2708.65 |
Daily Target 5 | 2734.9 |
Daily price and volume Ceat
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2682.40 (0.2%) | 2687.95 | 2636.85 - 2699.00 | 0.9132 times | Wed 27 March 2024 | 2677.00 (1.91%) | 2642.00 | 2632.55 - 2684.95 | 0.8746 times | Tue 26 March 2024 | 2626.80 (1.3%) | 2600.00 | 2578.75 - 2645.00 | 0.6101 times | Fri 22 March 2024 | 2593.00 (2.57%) | 2528.00 | 2503.15 - 2602.00 | 0.8735 times | Thu 21 March 2024 | 2528.15 (2.29%) | 2499.95 | 2470.00 - 2538.95 | 0.7967 times | Wed 20 March 2024 | 2471.55 (-3.12%) | 2547.05 | 2450.00 - 2558.90 | 1.2676 times | Tue 19 March 2024 | 2551.10 (0.41%) | 2511.00 | 2490.00 - 2565.00 | 0.9046 times | Mon 18 March 2024 | 2540.75 (1.63%) | 2514.00 | 2460.10 - 2550.00 | 1.8213 times | Fri 15 March 2024 | 2500.10 (0.11%) | 2500.00 | 2428.20 - 2555.55 | 1.1278 times | Thu 14 March 2024 | 2497.35 (0%) | 2494.75 | 2468.75 - 2550.55 | 0.8105 times | Wed 13 March 2024 | 2497.25 (-3.54%) | 2588.90 | 2466.60 - 2614.80 | 2.1988 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat CEATLTD are 2630.58 and 2750.83
Weekly Target 1 | 2533.13 |
Weekly Target 2 | 2607.77 |
Weekly Target 3 | 2653.3833333333 |
Weekly Target 4 | 2728.02 |
Weekly Target 5 | 2773.63 |
Weekly price and volumes for Ceat
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2682.40 (3.45%) | 2600.00 | 2578.75 - 2699.00 | 0.2677 times | Fri 22 March 2024 | 2593.00 (3.72%) | 2514.00 | 2450.00 - 2602.00 | 0.6322 times | Fri 15 March 2024 | 2500.10 (-9.85%) | 2785.95 | 2428.20 - 2787.10 | 0.7299 times | Thu 07 March 2024 | 2773.30 (-2.6%) | 2854.00 | 2751.05 - 2969.95 | 0.4487 times | Sat 02 March 2024 | 2847.20 (-2.37%) | 2926.60 | 2775.70 - 2982.90 | 0.5024 times | Fri 23 February 2024 | 2916.35 (0.97%) | 2889.40 | 2828.00 - 2993.75 | 0.6877 times | Fri 16 February 2024 | 2888.40 (3.14%) | 2808.00 | 2631.15 - 2914.95 | 0.8818 times | Fri 09 February 2024 | 2800.35 (7.41%) | 2630.00 | 2582.00 - 2835.00 | 0.9925 times | Fri 02 February 2024 | 2607.25 (-8%) | 2820.00 | 2526.10 - 2833.85 | 1.5462 times | Thu 25 January 2024 | 2833.85 (9.21%) | 2600.00 | 2600.00 - 2998.45 | 3.311 times | Fri 19 January 2024 | 2594.75 (4.18%) | 2491.35 | 2380.10 - 2641.00 | 1.3598 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat CEATLTD are 2284.43 and 2826.18
Monthly Target 1 | 2151.77 |
Monthly Target 2 | 2417.08 |
Monthly Target 3 | 2693.5166666667 |
Monthly Target 4 | 2958.83 |
Monthly Target 5 | 3235.27 |
Monthly price and volumes Ceat
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2682.40 (-6.06%) | 2870.00 | 2428.20 - 2969.95 | 0.3812 times | Thu 29 February 2024 | 2855.40 (7.73%) | 2658.85 | 2526.10 - 2993.75 | 0.6279 times | Wed 31 January 2024 | 2650.50 (9.21%) | 2458.00 | 2380.10 - 2998.45 | 1.2225 times | Fri 29 December 2023 | 2427.00 (15.58%) | 2100.00 | 2092.35 - 2456.00 | 1.2042 times | Thu 30 November 2023 | 2099.90 (-0.41%) | 2125.00 | 2061.00 - 2239.90 | 0.7598 times | Tue 31 October 2023 | 2108.60 (-0.63%) | 2122.05 | 2056.35 - 2337.00 | 1.1016 times | Fri 29 September 2023 | 2122.05 (-5.82%) | 2256.00 | 2102.00 - 2280.00 | 0.3201 times | Thu 31 August 2023 | 2253.10 (-8.83%) | 2485.00 | 2202.05 - 2498.75 | 0.5075 times | Mon 31 July 2023 | 2471.45 (18.97%) | 2110.00 | 2025.10 - 2642.00 | 3.0767 times | Fri 30 June 2023 | 2077.40 (7.76%) | 1932.35 | 1885.45 - 2116.85 | 0.7986 times | Wed 31 May 2023 | 1927.80 (23.8%) | 1561.00 | 1511.95 - 2185.00 | 2.2035 times |
Indicator Analysis of Ceat
Please login to view indicator analysis. or View indicator analysis of Ceat CEATLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
DMA period | DMA value |
5 day DMA | 2621.47 |
12 day DMA | 2562.86 |
20 day DMA | 2665.39 |
35 day DMA | 2741.3 |
50 day DMA | 2723.82 |
100 day DMA | 2504.25 |
150 day DMA | 2391.87 |
200 day DMA | 2367.5 |
EMA (exponential moving average) of Ceat CEATLTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2633.38 | 2608.88 | 2574.83 |
12 day EMA | 2622.81 | 2611.98 | 2600.16 |
20 day EMA | 2648.92 | 2645.4 | 2642.08 |
35 day EMA | 2665.02 | 2664 | 2663.23 |
50 day EMA | 2694.77 | 2695.27 | 2696.02 |
SMA (simple moving average) of Ceat CEATLTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2621.47 | 2579.3 | 2554.12 |
12 day SMA | 2562.86 | 2562 | 2570.03 |
20 day SMA | 2665.39 | 2672.23 | 2682.25 |
35 day SMA | 2741.3 | 2743.29 | 2744.75 |
50 day SMA | 2723.82 | 2720.13 | 2716.48 |
100 day SMA | 2504.25 | 2498.71 | 2493.24 |
150 day SMA | 2391.87 | 2389.66 | 2387.27 |
200 day SMA | 2367.5 | 2363.79 | 2360.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.