Login or Join
HomepageCeat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat CEATLTD are 3744 and 3818.7
| Daily Target 1 | 3729.1 |
| Daily Target 2 | 3758.9 |
| Daily Target 3 | 3803.8 |
| Daily Target 4 | 3833.6 |
| Daily Target 5 | 3878.5 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3788.70 (-0.31%) | 3790.00 | 3774.00 - 3848.70 | 0.8254 times | Tue 21 April 2026 | 3800.50 (0.03%) | 3837.40 | 3789.00 - 3879.00 | 0.8256 times | Mon 20 April 2026 | 3799.40 (2.24%) | 3718.90 | 3675.60 - 3820.00 | 1.4624 times | Fri 17 April 2026 | 3716.10 (0.5%) | 3699.00 | 3671.00 - 3789.00 | 0.9213 times | Thu 16 April 2026 | 3697.50 (1.99%) | 3662.00 | 3611.10 - 3720.00 | 1.0227 times | Wed 15 April 2026 | 3625.30 (1.4%) | 3699.00 | 3617.00 - 3710.20 | 0.7618 times | Mon 13 April 2026 | 3575.10 (-1.72%) | 3517.80 | 3514.30 - 3614.20 | 0.8083 times | Fri 10 April 2026 | 3637.60 (2.64%) | 3565.40 | 3550.00 - 3662.00 | 1.0211 times | Thu 09 April 2026 | 3544.00 (0.06%) | 3540.00 | 3476.40 - 3584.90 | 1.179 times | Wed 08 April 2026 | 3541.80 (4.39%) | 3581.70 | 3511.00 - 3618.10 | 1.1724 times | Tue 07 April 2026 | 3393.00 (1.37%) | 3345.50 | 3302.50 - 3405.30 | 1.1845 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat CEATLTD are 3732.15 and 3935.55
| Weekly Target 1 | 3577.7 |
| Weekly Target 2 | 3683.2 |
| Weekly Target 3 | 3781.1 |
| Weekly Target 4 | 3886.6 |
| Weekly Target 5 | 3984.5 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3788.70 (1.95%) | 3718.90 | 3675.60 - 3879.00 | 0.586 times | Fri 17 April 2026 | 3716.10 (2.16%) | 3517.80 | 3514.30 - 3789.00 | 0.6614 times | Fri 10 April 2026 | 3637.60 (8%) | 3370.00 | 3300.00 - 3662.00 | 1.03 times | Thu 02 April 2026 | 3368.30 (-2.73%) | 3432.40 | 3230.00 - 3445.00 | 0.4803 times | Fri 27 March 2026 | 3462.90 (-2.11%) | 3477.90 | 3360.00 - 3575.00 | 0.6672 times | Fri 20 March 2026 | 3537.50 (1.93%) | 3471.90 | 3350.10 - 3575.00 | 1.2255 times | Fri 13 March 2026 | 3470.50 (0.37%) | 3362.20 | 3254.00 - 3899.00 | 2.6194 times | Fri 06 March 2026 | 3457.80 (-2.08%) | 3132.80 | 3132.80 - 3488.80 | 1.0684 times | Fri 27 February 2026 | 3531.40 (-6.92%) | 3796.00 | 3508.50 - 3833.00 | 1.0139 times | Fri 20 February 2026 | 3793.80 (-4.33%) | 3964.00 | 3763.00 - 3964.00 | 0.648 times | Fri 13 February 2026 | 3965.30 (1.04%) | 3975.00 | 3917.60 - 4128.30 | 1.8509 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat CEATLTD are 3527.35 and 4140.35
| Monthly Target 1 | 3031.57 |
| Monthly Target 2 | 3410.13 |
| Monthly Target 3 | 3644.5666666667 |
| Monthly Target 4 | 4023.13 |
| Monthly Target 5 | 4257.57 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3788.70 (16.85%) | 3390.00 | 3266.00 - 3879.00 | 0.3706 times | Mon 30 March 2026 | 3242.50 (-8.18%) | 3132.80 | 3132.80 - 3899.00 | 0.8545 times | Fri 27 February 2026 | 3531.40 (-6.12%) | 3750.00 | 3508.50 - 4128.30 | 0.6614 times | Fri 30 January 2026 | 3761.80 (-1.33%) | 3820.00 | 3500.80 - 3980.00 | 0.9723 times | Wed 31 December 2025 | 3812.60 (-0.89%) | 3859.90 | 3623.20 - 3995.00 | 0.6981 times | Fri 28 November 2025 | 3847.00 (-4.6%) | 4056.00 | 3783.60 - 4199.00 | 0.6667 times | Fri 31 October 2025 | 4032.70 (19.19%) | 3384.70 | 3363.60 - 4438.00 | 3.0238 times | Tue 30 September 2025 | 3383.40 (8.02%) | 3137.00 | 3125.40 - 3585.00 | 0.7408 times | Fri 29 August 2025 | 3132.20 (-5.47%) | 3310.00 | 3000.50 - 3334.00 | 0.5684 times | Thu 31 July 2025 | 3313.30 (-10.06%) | 3686.50 | 3272.90 - 4044.00 | 1.4433 times | Mon 30 June 2025 | 3684.00 (-2.51%) | 3800.00 | 3454.10 - 3896.00 | 0.6965 times |
Indicator Analysis of Ceat
Please login to view indicator analysis. or View indicator analysis of Ceat CEATLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value |
| 5 day DMA | 3760.44 |
| 12 day DMA | 3622.18 |
| 20 day DMA | 3542.52 |
| 35 day DMA | 3517.45 |
| 50 day DMA | 3628.32 |
| 100 day DMA | 3718.05 |
| 150 day DMA | 3725.67 |
| 200 day DMA | 3646.84 |
EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3750.94 | 3732.07 | 3697.86 |
| 12 day EMA | 3658.72 | 3635.1 | 3605.04 |
| 20 day EMA | 3611.97 | 3593.38 | 3571.59 |
| 35 day EMA | 3622.9 | 3613.14 | 3602.11 |
| 50 day EMA | 3656.22 | 3650.82 | 3644.71 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3760.44 | 3727.76 | 3682.68 |
| 12 day SMA | 3622.18 | 3587.14 | 3552.58 |
| 20 day SMA | 3542.52 | 3527.11 | 3514.86 |
| 35 day SMA | 3517.45 | 3516.33 | 3514.12 |
| 50 day SMA | 3628.32 | 3630.74 | 3632.34 |
| 100 day SMA | 3718.05 | 3718.29 | 3719.07 |
| 150 day SMA | 3725.67 | 3722.93 | 3720.1 |
| 200 day SMA | 3646.84 | 3646.31 | 3645.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.