Login or Join
HomepageCeat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat CEATLTD are 3836 and 3902
| Daily Target 1 | 3822 |
| Daily Target 2 | 3850 |
| Daily Target 3 | 3888 |
| Daily Target 4 | 3916 |
| Daily Target 5 | 3954 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3878.00 (-0.65%) | 3926.00 | 3860.00 - 3926.00 | 0.4353 times | Tue 23 December 2025 | 3903.20 (-0.75%) | 3931.60 | 3872.40 - 3954.60 | 1.2332 times | Mon 22 December 2025 | 3932.80 (0.03%) | 3933.10 | 3858.30 - 3960.00 | 1.1313 times | Fri 19 December 2025 | 3931.70 (5.03%) | 3739.70 | 3731.00 - 3966.00 | 3.7754 times | Thu 18 December 2025 | 3743.30 (0.62%) | 3720.00 | 3655.20 - 3753.70 | 0.5204 times | Wed 17 December 2025 | 3720.10 (-1.49%) | 3776.40 | 3710.10 - 3795.60 | 0.3522 times | Tue 16 December 2025 | 3776.40 (-1.23%) | 3825.90 | 3758.00 - 3859.80 | 0.5411 times | Mon 15 December 2025 | 3823.50 (2.49%) | 3750.00 | 3704.00 - 3834.50 | 0.9154 times | Sat 13 December 2025 | 3730.50 (0%) | 3809.20 | 3716.50 - 3811.10 | 0.5479 times | Fri 12 December 2025 | 3730.50 (-1.08%) | 3809.20 | 3716.50 - 3811.10 | 0.5479 times | Thu 11 December 2025 | 3771.20 (-0.75%) | 3806.00 | 3743.10 - 3816.90 | 0.4423 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat CEATLTD are 3817.3 and 3919
| Weekly Target 1 | 3797.07 |
| Weekly Target 2 | 3837.53 |
| Weekly Target 3 | 3898.7666666667 |
| Weekly Target 4 | 3939.23 |
| Weekly Target 5 | 4000.47 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3878.00 (-1.37%) | 3933.10 | 3858.30 - 3960.00 | 0.2324 times | Fri 19 December 2025 | 3931.70 (5.39%) | 3750.00 | 3655.20 - 3966.00 | 0.5066 times | Sat 13 December 2025 | 3730.50 (-4.52%) | 3919.60 | 3709.30 - 3934.90 | 0.2857 times | Fri 05 December 2025 | 3906.90 (1.56%) | 3859.90 | 3831.30 - 3995.00 | 0.5014 times | Fri 28 November 2025 | 3847.00 (-0.79%) | 3887.10 | 3783.60 - 3919.90 | 0.268 times | Fri 21 November 2025 | 3877.80 (-2.72%) | 4022.90 | 3854.90 - 4095.00 | 0.3613 times | Fri 14 November 2025 | 3986.40 (-0.98%) | 4036.00 | 3965.10 - 4149.00 | 0.5097 times | Fri 07 November 2025 | 4026.00 (-0.17%) | 4056.00 | 3903.50 - 4199.00 | 0.6146 times | Fri 31 October 2025 | 4032.70 (-2.61%) | 4141.00 | 3940.00 - 4215.70 | 1.1434 times | Fri 24 October 2025 | 4140.90 (10.94%) | 3758.00 | 3728.70 - 4438.00 | 5.5769 times | Fri 17 October 2025 | 3732.40 (5.44%) | 3537.00 | 3445.50 - 3775.00 | 0.8337 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat CEATLTD are 3766.6 and 4106.4
| Monthly Target 1 | 3502.93 |
| Monthly Target 2 | 3690.47 |
| Monthly Target 3 | 3842.7333333333 |
| Monthly Target 4 | 4030.27 |
| Monthly Target 5 | 4182.53 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3878.00 (0.81%) | 3859.90 | 3655.20 - 3995.00 | 0.5114 times | Fri 28 November 2025 | 3847.00 (-4.6%) | 4056.00 | 3783.60 - 4199.00 | 0.5876 times | Fri 31 October 2025 | 4032.70 (19.19%) | 3384.70 | 3363.60 - 4438.00 | 2.6653 times | Tue 30 September 2025 | 3383.40 (8.02%) | 3137.00 | 3125.40 - 3585.00 | 0.653 times | Fri 29 August 2025 | 3132.20 (-5.47%) | 3310.00 | 3000.50 - 3334.00 | 0.501 times | Thu 31 July 2025 | 3313.30 (-10.06%) | 3686.50 | 3272.90 - 4044.00 | 1.2721 times | Mon 30 June 2025 | 3684.00 (-2.51%) | 3800.00 | 3454.10 - 3896.00 | 0.6139 times | Fri 30 May 2025 | 3778.70 (13.41%) | 3308.00 | 3282.60 - 4044.00 | 1.5897 times | Wed 30 April 2025 | 3332.00 (15.71%) | 2860.00 | 2504.00 - 3361.10 | 1.0416 times | Fri 28 March 2025 | 2879.50 (13.7%) | 2569.55 | 2343.05 - 2959.85 | 0.5643 times | Fri 28 February 2025 | 2532.50 (-11.35%) | 2917.00 | 2496.00 - 3098.00 | 0.4242 times |
Indicator Analysis of Ceat
Please login to view indicator analysis. or View indicator analysis of Ceat CEATLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value |
| 5 day DMA | 3877.8 |
| 12 day DMA | 3811.74 |
| 20 day DMA | 3839.91 |
| 35 day DMA | 3888.23 |
| 50 day DMA | 3925.96 |
| 100 day DMA | 3624.54 |
| 150 day DMA | 3636.76 |
| 200 day DMA | 3505.27 |
EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3873.01 | 3870.51 | 3854.16 |
| 12 day EMA | 3847.96 | 3842.5 | 3831.47 |
| 20 day EMA | 3849.64 | 3846.66 | 3840.71 |
| 35 day EMA | 3863.32 | 3862.46 | 3860.06 |
| 50 day EMA | 3888.29 | 3888.71 | 3888.12 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3877.8 | 3846.22 | 3820.86 |
| 12 day SMA | 3811.74 | 3809.36 | 3803.51 |
| 20 day SMA | 3839.91 | 3839.49 | 3838.74 |
| 35 day SMA | 3888.23 | 3890.87 | 3893.73 |
| 50 day SMA | 3925.96 | 3917.86 | 3911.37 |
| 100 day SMA | 3624.54 | 3618.89 | 3613.84 |
| 150 day SMA | 3636.76 | 3636.45 | 3635.97 |
| 200 day SMA | 3505.27 | 3498.79 | 3491.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.