Login or Join
HomepageCeat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat CEATLTD are 3760.95 and 3883.95
| Daily Target 1 | 3736.93 |
| Daily Target 2 | 3784.97 |
| Daily Target 3 | 3859.9333333333 |
| Daily Target 4 | 3907.97 |
| Daily Target 5 | 3982.93 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3833.00 (-1.89%) | 3919.60 | 3811.90 - 3934.90 | 0.6597 times | Fri 05 December 2025 | 3906.90 (0.47%) | 3888.70 | 3863.10 - 3925.00 | 0.6784 times | Thu 04 December 2025 | 3888.70 (-2.36%) | 3965.00 | 3862.20 - 3975.30 | 1.1562 times | Wed 03 December 2025 | 3982.70 (1.89%) | 3932.90 | 3861.00 - 3995.00 | 3.1663 times | Tue 02 December 2025 | 3909.00 (1.78%) | 3841.00 | 3837.20 - 3924.00 | 1.0332 times | Mon 01 December 2025 | 3840.60 (-0.17%) | 3859.90 | 3831.30 - 3940.00 | 0.8698 times | Fri 28 November 2025 | 3847.00 (-0.58%) | 3868.90 | 3840.00 - 3898.80 | 0.4601 times | Thu 27 November 2025 | 3869.60 (-0.48%) | 3894.00 | 3855.00 - 3909.80 | 0.5753 times | Wed 26 November 2025 | 3888.20 (0.4%) | 3899.00 | 3856.90 - 3899.00 | 0.5511 times | Tue 25 November 2025 | 3872.90 (1.57%) | 3813.50 | 3813.50 - 3885.00 | 0.8499 times | Mon 24 November 2025 | 3813.00 (-1.67%) | 3887.10 | 3783.60 - 3919.90 | 1.2537 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat CEATLTD are 3760.95 and 3883.95
| Weekly Target 1 | 3736.93 |
| Weekly Target 2 | 3784.97 |
| Weekly Target 3 | 3859.9333333333 |
| Weekly Target 4 | 3907.97 |
| Weekly Target 5 | 3982.93 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3833.00 (-1.89%) | 3919.60 | 3811.90 - 3934.90 | 0.0473 times | Fri 05 December 2025 | 3906.90 (1.56%) | 3859.90 | 3831.30 - 3995.00 | 0.4953 times | Fri 28 November 2025 | 3847.00 (-0.79%) | 3887.10 | 3783.60 - 3919.90 | 0.2647 times | Fri 21 November 2025 | 3877.80 (-2.72%) | 4022.90 | 3854.90 - 4095.00 | 0.3568 times | Fri 14 November 2025 | 3986.40 (-0.98%) | 4036.00 | 3965.10 - 4149.00 | 0.5035 times | Fri 07 November 2025 | 4026.00 (-0.17%) | 4056.00 | 3903.50 - 4199.00 | 0.6071 times | Fri 31 October 2025 | 4032.70 (-2.61%) | 4141.00 | 3940.00 - 4215.70 | 1.1294 times | Fri 24 October 2025 | 4140.90 (10.94%) | 3758.00 | 3728.70 - 4438.00 | 5.5085 times | Fri 17 October 2025 | 3732.40 (5.44%) | 3537.00 | 3445.50 - 3775.00 | 0.8235 times | Fri 10 October 2025 | 3539.90 (0.82%) | 3511.10 | 3425.80 - 3568.00 | 0.2639 times | Fri 03 October 2025 | 3511.10 (3.28%) | 3408.00 | 3340.10 - 3519.70 | 0.247 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat CEATLTD are 3730.9 and 3914
| Monthly Target 1 | 3696.87 |
| Monthly Target 2 | 3764.93 |
| Monthly Target 3 | 3879.9666666667 |
| Monthly Target 4 | 3948.03 |
| Monthly Target 5 | 4063.07 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3833.00 (-0.36%) | 3859.90 | 3811.90 - 3995.00 | 0.1903 times | Fri 28 November 2025 | 3847.00 (-4.6%) | 4056.00 | 3783.60 - 4199.00 | 0.6075 times | Fri 31 October 2025 | 4032.70 (19.19%) | 3384.70 | 3363.60 - 4438.00 | 2.7555 times | Tue 30 September 2025 | 3383.40 (8.02%) | 3137.00 | 3125.40 - 3585.00 | 0.6751 times | Fri 29 August 2025 | 3132.20 (-5.47%) | 3310.00 | 3000.50 - 3334.00 | 0.518 times | Thu 31 July 2025 | 3313.30 (-10.06%) | 3686.50 | 3272.90 - 4044.00 | 1.3152 times | Mon 30 June 2025 | 3684.00 (-2.51%) | 3800.00 | 3454.10 - 3896.00 | 0.6347 times | Fri 30 May 2025 | 3778.70 (13.41%) | 3308.00 | 3282.60 - 4044.00 | 1.6435 times | Wed 30 April 2025 | 3332.00 (15.71%) | 2860.00 | 2504.00 - 3361.10 | 1.0768 times | Fri 28 March 2025 | 2879.50 (13.7%) | 2569.55 | 2343.05 - 2959.85 | 0.5834 times | Fri 28 February 2025 | 2532.50 (-11.35%) | 2917.00 | 2496.00 - 3098.00 | 0.4386 times |
Indicator Analysis of Ceat
Please login to view indicator analysis. or View indicator analysis of Ceat CEATLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value |
| 5 day DMA | 3904.06 |
| 12 day DMA | 3877.45 |
| 20 day DMA | 3917.84 |
| 35 day DMA | 3984.38 |
| 50 day DMA | 3836.8 |
| 100 day DMA | 3590.04 |
| 150 day DMA | 3633.97 |
| 200 day DMA | 3427.14 |
EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3880.76 | 3904.63 | 3903.5 |
| 12 day EMA | 3893.99 | 3905.07 | 3904.74 |
| 20 day EMA | 3901.48 | 3908.68 | 3908.87 |
| 35 day EMA | 3850.08 | 3851.09 | 3847.8 |
| 50 day EMA | 3811.27 | 3810.38 | 3806.44 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3904.06 | 3905.58 | 3893.6 |
| 12 day SMA | 3877.45 | 3881.16 | 3880.13 |
| 20 day SMA | 3917.84 | 3931.93 | 3937.89 |
| 35 day SMA | 3984.38 | 3980.55 | 3970.51 |
| 50 day SMA | 3836.8 | 3829.23 | 3820.59 |
| 100 day SMA | 3590.04 | 3590.79 | 3588.96 |
| 150 day SMA | 3633.97 | 3631.29 | 3627.75 |
| 200 day SMA | 3427.14 | 3421.16 | 3414.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.