Login or Join
HomepageCeat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat CEATLTD are 3312.2 and 3365
| Daily Target 1 | 3270 |
| Daily Target 2 | 3301.6 |
| Daily Target 3 | 3322.8 |
| Daily Target 4 | 3354.4 |
| Daily Target 5 | 3375.6 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3333.20 (0.54%) | 3323.30 | 3291.20 - 3344.00 | 1.3399 times | Thu 03 September 2026 | 3315.30 (-0.97%) | 3355.00 | 3310.10 - 3390.00 | 1.5924 times | Wed 02 September 2026 | 3347.80 (-1.54%) | 3381.60 | 3337.00 - 3382.30 | 0.8607 times | Tue 01 September 2026 | 3400.20 (-0.57%) | 3425.30 | 3386.70 - 3461.70 | 0.7921 times | Mon 31 August 2026 | 3419.70 (-2.61%) | 3481.00 | 3398.90 - 3497.00 | 1.7644 times | Fri 28 August 2026 | 3511.50 (0.03%) | 3514.30 | 3494.50 - 3548.60 | 0.6029 times | Thu 27 August 2026 | 3510.60 (-2.06%) | 3585.20 | 3500.00 - 3599.10 | 0.8583 times | Wed 26 August 2026 | 3584.30 (1.45%) | 3571.80 | 3546.90 - 3617.80 | 0.8 times | Tue 25 August 2026 | 3532.90 (-0.93%) | 3565.10 | 3506.00 - 3565.80 | 0.6512 times | Mon 24 August 2026 | 3565.90 (0.07%) | 3550.00 | 3550.00 - 3633.80 | 0.7382 times | Fri 21 August 2026 | 3563.40 (-0.69%) | 3589.90 | 3547.60 - 3599.70 | 0.5115 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat CEATLTD are 3209.3 and 3415.1
| Weekly Target 1 | 3168 |
| Weekly Target 2 | 3250.6 |
| Weekly Target 3 | 3373.8 |
| Weekly Target 4 | 3456.4 |
| Weekly Target 5 | 3579.6 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3333.20 (-5.08%) | 3481.00 | 3291.20 - 3497.00 | 0.4721 times | Fri 28 August 2026 | 3511.50 (-1.46%) | 3550.00 | 3494.50 - 3633.80 | 0.2715 times | Fri 21 August 2026 | 3563.40 (-3.4%) | 3700.00 | 3524.80 - 3704.70 | 0.3192 times | Fri 14 August 2026 | 3688.80 (-0.92%) | 3720.00 | 3663.10 - 3824.80 | 0.465 times | Fri 07 August 2026 | 3723.10 (8.55%) | 3481.90 | 3451.10 - 3790.00 | 0.9379 times | Fri 31 July 2026 | 3429.90 (3.04%) | 3389.00 | 3354.10 - 3523.40 | 0.6147 times | Fri 24 July 2026 | 3328.60 (-6.23%) | 3576.50 | 3309.10 - 3585.00 | 1.0971 times | Fri 17 July 2026 | 3549.90 (-8.19%) | 3831.00 | 3471.10 - 3904.30 | 2.5234 times | Fri 10 July 2026 | 3866.60 (1.77%) | 3784.90 | 3750.90 - 3986.00 | 1.744 times | Fri 03 July 2026 | 3799.40 (8.87%) | 3482.50 | 3379.00 - 3845.00 | 1.5553 times | Thu 25 June 2026 | 3490.00 (1.16%) | 3455.00 | 3440.20 - 3550.00 | 0.6423 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat CEATLTD are 3226.95 and 3397.45
| Monthly Target 1 | 3191.53 |
| Monthly Target 2 | 3262.37 |
| Monthly Target 3 | 3362.0333333333 |
| Monthly Target 4 | 3432.87 |
| Monthly Target 5 | 3532.53 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3333.20 (-2.53%) | 3425.30 | 3291.20 - 3461.70 | 0.0875 times | Mon 31 August 2026 | 3419.70 (-0.3%) | 3481.90 | 3398.90 - 3824.80 | 0.5451 times | Fri 31 July 2026 | 3429.90 (-1.51%) | 3500.00 | 3309.10 - 3986.00 | 1.8769 times | Tue 30 June 2026 | 3482.60 (7.45%) | 3244.80 | 3061.20 - 3550.00 | 0.8642 times | Fri 29 May 2026 | 3241.00 (-5.93%) | 3474.50 | 3093.60 - 3477.00 | 1.1646 times | Thu 30 April 2026 | 3445.20 (6.25%) | 3390.00 | 3266.00 - 3949.90 | 1.5766 times | Mon 30 March 2026 | 3242.50 (-8.18%) | 3132.80 | 3132.80 - 3899.00 | 1.0419 times | Fri 27 February 2026 | 3531.40 (-6.12%) | 3750.00 | 3508.50 - 4128.30 | 0.8065 times | Fri 30 January 2026 | 3761.80 (-1.33%) | 3820.00 | 3500.80 - 3980.00 | 1.1855 times | Wed 31 December 2025 | 3812.60 (-0.89%) | 3859.90 | 3623.20 - 3995.00 | 0.8512 times | Fri 28 November 2025 | 3847.00 (-4.6%) | 4056.00 | 3783.60 - 4199.00 | 0.8129 times |
Indicator Analysis of Ceat
Please login to view indicator analysis. or View indicator analysis of Ceat CEATLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value |
| 5 day DMA | 3363.24 |
| 12 day DMA | 3472.75 |
| 20 day DMA | 3553.7 |
| 35 day DMA | 3524.07 |
| 50 day DMA | 3591.36 |
| 100 day DMA | 3481.95 |
| 150 day DMA | 3532.29 |
| 200 day DMA | 3604.7 |
EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3370.7 | 3389.45 | 3426.52 |
| 12 day EMA | 3448.48 | 3469.43 | 3497.44 |
| 20 day EMA | 3494.13 | 3511.06 | 3531.66 |
| 35 day EMA | 3538.61 | 3550.7 | 3564.56 |
| 50 day EMA | 3559.23 | 3568.45 | 3578.78 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3363.24 | 3398.9 | 3437.96 |
| 12 day SMA | 3472.75 | 3489.55 | 3513.73 |
| 20 day SMA | 3553.7 | 3573.19 | 3595.2 |
| 35 day SMA | 3524.07 | 3530.26 | 3544.95 |
| 50 day SMA | 3591.36 | 3594.49 | 3597.2 |
| 100 day SMA | 3481.95 | 3484.36 | 3487.59 |
| 150 day SMA | 3532.29 | 3534.71 | 3537.28 |
| 200 day SMA | 3604.7 | 3607.97 | 3611.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.