Login or Join
HomepageCeat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat CEATLTD are 3807.05 and 3876.25
| Daily Target 1 | 3790.13 |
| Daily Target 2 | 3823.97 |
| Daily Target 3 | 3859.3333333333 |
| Daily Target 4 | 3893.17 |
| Daily Target 5 | 3928.53 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3857.80 (-0.52%) | 3875.00 | 3825.50 - 3894.70 | 0.5256 times | Wed 24 December 2025 | 3878.00 (-0.65%) | 3926.00 | 3860.00 - 3926.00 | 0.4363 times | Tue 23 December 2025 | 3903.20 (-0.75%) | 3931.60 | 3872.40 - 3954.60 | 1.2361 times | Mon 22 December 2025 | 3932.80 (0.03%) | 3933.10 | 3858.30 - 3960.00 | 1.134 times | Fri 19 December 2025 | 3931.70 (5.03%) | 3739.70 | 3731.00 - 3966.00 | 3.7844 times | Thu 18 December 2025 | 3743.30 (0.62%) | 3720.00 | 3655.20 - 3753.70 | 0.5216 times | Wed 17 December 2025 | 3720.10 (-1.49%) | 3776.40 | 3710.10 - 3795.60 | 0.353 times | Tue 16 December 2025 | 3776.40 (-1.23%) | 3825.90 | 3758.00 - 3859.80 | 0.5423 times | Mon 15 December 2025 | 3823.50 (2.49%) | 3750.00 | 3704.00 - 3834.50 | 0.9175 times | Sat 13 December 2025 | 3730.50 (0%) | 3809.20 | 3716.50 - 3811.10 | 0.5492 times | Fri 12 December 2025 | 3730.50 (-1.08%) | 3809.20 | 3716.50 - 3811.10 | 0.5492 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat CEATLTD are 3774.4 and 3908.9
| Weekly Target 1 | 3746.6 |
| Weekly Target 2 | 3802.2 |
| Weekly Target 3 | 3881.1 |
| Weekly Target 4 | 3936.7 |
| Weekly Target 5 | 4015.6 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3857.80 (-1.88%) | 3933.10 | 3825.50 - 3960.00 | 0.2747 times | Fri 19 December 2025 | 3931.70 (5.39%) | 3750.00 | 3655.20 - 3966.00 | 0.5044 times | Sat 13 December 2025 | 3730.50 (-4.52%) | 3919.60 | 3709.30 - 3934.90 | 0.2844 times | Fri 05 December 2025 | 3906.90 (1.56%) | 3859.90 | 3831.30 - 3995.00 | 0.4993 times | Fri 28 November 2025 | 3847.00 (-0.79%) | 3887.10 | 3783.60 - 3919.90 | 0.2669 times | Fri 21 November 2025 | 3877.80 (-2.72%) | 4022.90 | 3854.90 - 4095.00 | 0.3597 times | Fri 14 November 2025 | 3986.40 (-0.98%) | 4036.00 | 3965.10 - 4149.00 | 0.5075 times | Fri 07 November 2025 | 4026.00 (-0.17%) | 4056.00 | 3903.50 - 4199.00 | 0.6119 times | Fri 31 October 2025 | 4032.70 (-2.61%) | 4141.00 | 3940.00 - 4215.70 | 1.1385 times | Fri 24 October 2025 | 4140.90 (10.94%) | 3758.00 | 3728.70 - 4438.00 | 5.5527 times | Fri 17 October 2025 | 3732.40 (5.44%) | 3537.00 | 3445.50 - 3775.00 | 0.8301 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat CEATLTD are 3586.6 and 3926.4
| Monthly Target 1 | 3496.2 |
| Monthly Target 2 | 3677 |
| Monthly Target 3 | 3836 |
| Monthly Target 4 | 4016.8 |
| Monthly Target 5 | 4175.8 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3857.80 (0.28%) | 3859.90 | 3655.20 - 3995.00 | 0.5252 times | Fri 28 November 2025 | 3847.00 (-4.6%) | 4056.00 | 3783.60 - 4199.00 | 0.5868 times | Fri 31 October 2025 | 4032.70 (19.19%) | 3384.70 | 3363.60 - 4438.00 | 2.6614 times | Tue 30 September 2025 | 3383.40 (8.02%) | 3137.00 | 3125.40 - 3585.00 | 0.652 times | Fri 29 August 2025 | 3132.20 (-5.47%) | 3310.00 | 3000.50 - 3334.00 | 0.5003 times | Thu 31 July 2025 | 3313.30 (-10.06%) | 3686.50 | 3272.90 - 4044.00 | 1.2703 times | Mon 30 June 2025 | 3684.00 (-2.51%) | 3800.00 | 3454.10 - 3896.00 | 0.6131 times | Fri 30 May 2025 | 3778.70 (13.41%) | 3308.00 | 3282.60 - 4044.00 | 1.5874 times | Wed 30 April 2025 | 3332.00 (15.71%) | 2860.00 | 2504.00 - 3361.10 | 1.0401 times | Fri 28 March 2025 | 2879.50 (13.7%) | 2569.55 | 2343.05 - 2959.85 | 0.5635 times | Fri 28 February 2025 | 2532.50 (-11.35%) | 2917.00 | 2496.00 - 3098.00 | 0.4236 times |
Indicator Analysis of Ceat
Please login to view indicator analysis. or View indicator analysis of Ceat CEATLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value |
| 5 day DMA | 3900.7 |
| 12 day DMA | 3816.58 |
| 20 day DMA | 3840.45 |
| 35 day DMA | 3883.42 |
| 50 day DMA | 3932.01 |
| 100 day DMA | 3630.82 |
| 150 day DMA | 3637.23 |
| 200 day DMA | 3511.68 |
EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3867.94 | 3873.01 | 3870.51 |
| 12 day EMA | 3849.48 | 3847.97 | 3842.51 |
| 20 day EMA | 3850.82 | 3850.09 | 3847.15 |
| 35 day EMA | 3867.36 | 3867.92 | 3867.33 |
| 50 day EMA | 3895.69 | 3897.24 | 3898.03 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3900.7 | 3877.8 | 3846.22 |
| 12 day SMA | 3816.58 | 3811.74 | 3809.36 |
| 20 day SMA | 3840.45 | 3839.91 | 3839.49 |
| 35 day SMA | 3883.42 | 3888.23 | 3890.87 |
| 50 day SMA | 3932.01 | 3925.96 | 3917.86 |
| 100 day SMA | 3630.82 | 3624.54 | 3618.89 |
| 150 day SMA | 3637.23 | 3636.76 | 3636.45 |
| 200 day SMA | 3511.68 | 3505.27 | 3498.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.