Login or Join
HomepageCeat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat CEATLTD are 3409.25 and 3630.65
| Daily Target 1 | 3368.53 |
| Daily Target 2 | 3449.97 |
| Daily Target 3 | 3589.9333333333 |
| Daily Target 4 | 3671.37 |
| Daily Target 5 | 3811.33 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 3531.40 (-4.63%) | 3729.90 | 3508.50 - 3729.90 | 2.248 times | Thu 26 February 2026 | 3702.90 (-1.25%) | 3749.60 | 3671.10 - 3801.90 | 1.3239 times | Wed 25 February 2026 | 3749.70 (0.71%) | 3752.60 | 3712.20 - 3822.00 | 1.1461 times | Tue 24 February 2026 | 3723.10 (-1.25%) | 3770.00 | 3680.30 - 3781.40 | 0.7404 times | Mon 23 February 2026 | 3770.10 (-0.62%) | 3796.00 | 3750.00 - 3833.00 | 0.6425 times | Fri 20 February 2026 | 3793.80 (-0.27%) | 3800.00 | 3763.00 - 3826.90 | 0.5498 times | Thu 19 February 2026 | 3804.10 (-1.85%) | 3878.90 | 3770.50 - 3919.50 | 0.5902 times | Wed 18 February 2026 | 3875.70 (-0.14%) | 3914.80 | 3865.60 - 3921.90 | 0.8133 times | Tue 17 February 2026 | 3881.20 (0.45%) | 3890.00 | 3845.00 - 3928.90 | 0.8572 times | Mon 16 February 2026 | 3864.00 (-2.55%) | 3964.00 | 3840.50 - 3964.00 | 1.0885 times | Fri 13 February 2026 | 3965.30 (-0.57%) | 3987.00 | 3917.60 - 4044.20 | 2.5406 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat CEATLTD are 3357.7 and 3682.2
| Weekly Target 1 | 3299.8 |
| Weekly Target 2 | 3415.6 |
| Weekly Target 3 | 3624.3 |
| Weekly Target 4 | 3740.1 |
| Weekly Target 5 | 3948.8 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 3531.40 (-6.92%) | 3796.00 | 3508.50 - 3833.00 | 0.8021 times | Fri 20 February 2026 | 3793.80 (-4.33%) | 3964.00 | 3763.00 - 3964.00 | 0.5126 times | Fri 13 February 2026 | 3965.30 (1.04%) | 3975.00 | 3917.60 - 4128.30 | 1.4642 times | Fri 06 February 2026 | 3924.40 (4.32%) | 3750.00 | 3651.00 - 3978.00 | 0.7823 times | Fri 30 January 2026 | 3761.80 (1.17%) | 3708.00 | 3607.80 - 3765.60 | 0.5056 times | Fri 23 January 2026 | 3718.20 (-1.98%) | 3775.00 | 3500.80 - 3980.00 | 2.61 times | Fri 16 January 2026 | 3793.40 (1.74%) | 3728.60 | 3670.00 - 3893.20 | 0.6068 times | Fri 09 January 2026 | 3728.60 (-4.08%) | 3877.10 | 3715.10 - 3970.00 | 1.2692 times | Fri 02 January 2026 | 3887.20 (0.76%) | 3857.80 | 3623.20 - 3900.00 | 0.8825 times | Fri 26 December 2025 | 3857.80 (-1.88%) | 3933.10 | 3825.50 - 3960.00 | 0.5647 times | Fri 19 December 2025 | 3931.70 (5.39%) | 3750.00 | 3655.20 - 3966.00 | 1.037 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat CEATLTD are 3210.05 and 3829.85
| Monthly Target 1 | 3102.93 |
| Monthly Target 2 | 3317.17 |
| Monthly Target 3 | 3722.7333333333 |
| Monthly Target 4 | 3936.97 |
| Monthly Target 5 | 4342.53 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 3531.40 (-6.12%) | 3750.00 | 3508.50 - 4128.30 | 0.5866 times | Fri 30 January 2026 | 3761.80 (-1.33%) | 3820.00 | 3500.80 - 3980.00 | 0.8624 times | Wed 31 December 2025 | 3812.60 (-0.89%) | 3859.90 | 3623.20 - 3995.00 | 0.6192 times | Fri 28 November 2025 | 3847.00 (-4.6%) | 4056.00 | 3783.60 - 4199.00 | 0.5913 times | Fri 31 October 2025 | 4032.70 (19.19%) | 3384.70 | 3363.60 - 4438.00 | 2.6819 times | Tue 30 September 2025 | 3383.40 (8.02%) | 3137.00 | 3125.40 - 3585.00 | 0.6571 times | Fri 29 August 2025 | 3132.20 (-5.47%) | 3310.00 | 3000.50 - 3334.00 | 0.5042 times | Thu 31 July 2025 | 3313.30 (-10.06%) | 3686.50 | 3272.90 - 4044.00 | 1.2801 times | Mon 30 June 2025 | 3684.00 (-2.51%) | 3800.00 | 3454.10 - 3896.00 | 0.6178 times | Fri 30 May 2025 | 3778.70 (13.41%) | 3308.00 | 3282.60 - 4044.00 | 1.5996 times | Wed 30 April 2025 | 3332.00 (15.71%) | 2860.00 | 2504.00 - 3361.10 | 1.0481 times |
Indicator Analysis of Ceat
Please login to view indicator analysis. or View indicator analysis of Ceat CEATLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value |
| 5 day DMA | 3695.44 |
| 12 day DMA | 3804.11 |
| 20 day DMA | 3853.61 |
| 35 day DMA | 3804.67 |
| 50 day DMA | 3812.38 |
| 100 day DMA | 3848.7 |
| 150 day DMA | 3667.1 |
| 200 day DMA | 3680.61 |
EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3677.94 | 3751.2 | 3775.34 |
| 12 day EMA | 3762.67 | 3804.71 | 3823.22 |
| 20 day EMA | 3793.13 | 3820.67 | 3833.06 |
| 35 day EMA | 3811.05 | 3827.51 | 3834.85 |
| 50 day EMA | 3796.1 | 3806.9 | 3811.14 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3695.44 | 3747.92 | 3768.16 |
| 12 day SMA | 3804.11 | 3848.63 | 3873.94 |
| 20 day SMA | 3853.61 | 3863.36 | 3866.31 |
| 35 day SMA | 3804.67 | 3813.79 | 3816.1 |
| 50 day SMA | 3812.38 | 3816.16 | 3817.63 |
| 100 day SMA | 3848.7 | 3848.09 | 3846.17 |
| 150 day SMA | 3667.1 | 3666.81 | 3665.41 |
| 200 day SMA | 3680.61 | 3682.44 | 3682.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.