Login or Join
HomepageCommercialEngineers CEBBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Engineers CEBBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets CommercialEngineers
Strong Daily Stock price targets for CommercialEngineers CEBBCO are 49.65 and 53.35
| Daily Target 1 | 48.72 |
| Daily Target 2 | 50.58 |
| Daily Target 3 | 52.416666666667 |
| Daily Target 4 | 54.28 |
| Daily Target 5 | 56.12 |
Daily price and volume Commercial Engineers
| Date | Closing | Open | Range | Volume | Fri 17 June 2022 | 52.45 (-1.04%) | 54.25 | 50.55 - 54.25 | 0.6263 times | Thu 16 June 2022 | 53.00 (-7.34%) | 57.90 | 52.35 - 59.70 | 0.7124 times | Wed 15 June 2022 | 57.20 (-1.04%) | 58.45 | 57.00 - 58.45 | 0.2737 times | Tue 14 June 2022 | 57.80 (2.21%) | 57.45 | 56.05 - 59.50 | 0.9335 times | Mon 13 June 2022 | 56.55 (-2.5%) | 57.00 | 55.30 - 57.75 | 0.5928 times | Fri 10 June 2022 | 58.00 (-0.68%) | 57.70 | 57.55 - 59.70 | 0.4393 times | Thu 09 June 2022 | 58.40 (-3.07%) | 59.60 | 57.70 - 60.80 | 0.6606 times | Wed 08 June 2022 | 60.25 (-2.82%) | 62.65 | 59.40 - 63.80 | 1.309 times | Tue 07 June 2022 | 62.00 (1.64%) | 60.45 | 59.40 - 64.20 | 1.8899 times | Mon 06 June 2022 | 61.00 (6.74%) | 57.60 | 56.70 - 62.70 | 2.5624 times | Fri 03 June 2022 | 57.15 (-2.06%) | 59.15 | 56.20 - 60.15 | 0.5134 times |
Weekly price and charts CommercialEngineers
Strong weekly Stock price targets for CommercialEngineers CEBBCO are 46.93 and 56.08
| Weekly Target 1 | 45.08 |
| Weekly Target 2 | 48.77 |
| Weekly Target 3 | 54.233333333333 |
| Weekly Target 4 | 57.92 |
| Weekly Target 5 | 63.38 |
Weekly price and volumes for Commercial Engineers
| Date | Closing | Open | Range | Volume | Fri 17 June 2022 | 52.45 (-9.57%) | 57.00 | 50.55 - 59.70 | 0.6686 times | Fri 10 June 2022 | 58.00 (1.49%) | 57.60 | 56.70 - 64.20 | 1.4616 times | Fri 03 June 2022 | 57.15 (-2.56%) | 59.55 | 54.80 - 60.80 | 0.7967 times | Fri 27 May 2022 | 58.65 (3.44%) | 56.50 | 53.20 - 65.80 | 2.3883 times | Fri 20 May 2022 | 56.70 (13.74%) | 52.30 | 52.30 - 59.80 | 1.0909 times | Fri 13 May 2022 | 49.85 (-6.03%) | 52.50 | 44.00 - 53.50 | 0.6669 times | Fri 06 May 2022 | 53.05 (-6.11%) | 54.60 | 50.65 - 59.50 | 0.6839 times | Fri 29 April 2022 | 56.50 (-1.74%) | 57.50 | 51.20 - 59.90 | 0.8622 times | Fri 22 April 2022 | 57.50 (12.75%) | 50.05 | 49.35 - 60.55 | 1.115 times | Wed 13 April 2022 | 51.00 (-2.49%) | 51.40 | 48.60 - 54.05 | 0.2659 times | Fri 08 April 2022 | 52.30 (12.59%) | 47.95 | 46.50 - 56.40 | 0.7172 times |
Monthly price and charts CommercialEngineers
Strong monthly Stock price targets for CommercialEngineers CEBBCO are 44.68 and 58.33
| Monthly Target 1 | 42.08 |
| Monthly Target 2 | 47.27 |
| Monthly Target 3 | 55.733333333333 |
| Monthly Target 4 | 60.92 |
| Monthly Target 5 | 69.38 |
Monthly price and volumes Commercial Engineers
| Date | Closing | Open | Range | Volume | Fri 17 June 2022 | 52.45 (-7.09%) | 57.05 | 50.55 - 64.20 | 1.0071 times | Tue 31 May 2022 | 56.45 (-0.09%) | 54.60 | 44.00 - 65.80 | 1.9761 times | Fri 29 April 2022 | 56.50 (29.44%) | 44.00 | 43.65 - 60.55 | 1.1798 times | Thu 31 March 2022 | 43.65 (9.54%) | 39.70 | 38.70 - 45.95 | 0.4688 times | Mon 28 February 2022 | 39.85 (-19.58%) | 50.40 | 36.40 - 54.30 | 0.8747 times | Mon 31 January 2022 | 49.55 (13.39%) | 44.50 | 42.10 - 59.35 | 1.2157 times | Fri 31 December 2021 | 43.70 (37.64%) | 32.25 | 31.35 - 48.70 | 1.4248 times | Tue 30 November 2021 | 31.75 (-3.2%) | 33.80 | 30.95 - 39.15 | 0.5197 times | Fri 29 October 2021 | 32.80 (-11.71%) | 35.65 | 30.05 - 35.95 | 0.2541 times | Mon 19 July 2021 | 37.15 (14.48%) | 32.45 | 32.40 - 43.25 | 1.0793 times | Wed 30 June 2021 | 32.45 (62.66%) | 20.25 | 19.40 - 35.50 | 1.8606 times |
Indicator Analysis of CommercialEngineers
Please login to view indicator analysis. or View indicator analysis of CommercialEngineers CEBBCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Engineers CEBBCO
DMA (daily moving average) of Commercial Engineers CEBBCO
| DMA period | DMA value |
| 5 day DMA | 55.4 |
| 12 day DMA | 57.68 |
| 20 day DMA | 57.97 |
| 35 day DMA | 55.81 |
| 50 day DMA | 55.14 |
| 100 day DMA | 49.84 |
| 150 day DMA | 47.02 |
| 200 day DMA | 43.5 |
EMA (exponential moving average) of Commercial Engineers CEBBCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.93 | 56.17 | 57.75 |
| 12 day EMA | 56.47 | 57.2 | 57.96 |
| 20 day EMA | 56.58 | 57.01 | 57.43 |
| 35 day EMA | 55.83 | 56.03 | 56.21 |
| 50 day EMA | 54.4 | 54.48 | 54.54 |
SMA (simple moving average) of Commercial Engineers CEBBCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.4 | 56.51 | 57.59 |
| 12 day SMA | 57.68 | 57.98 | 58.26 |
| 20 day SMA | 57.97 | 58.18 | 58.32 |
| 35 day SMA | 55.81 | 55.79 | 55.77 |
| 50 day SMA | 55.14 | 55.06 | 54.96 |
| 100 day SMA | 49.84 | 49.87 | 49.87 |
| 150 day SMA | 47.02 | 46.91 | 46.79 |
| 200 day SMA | 43.5 | 43.34 | 43.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.