Login or Join
HomepageCedaarTextile CEDAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedaar Textile CEDAAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CedaarTextile
Strong Daily Stock price targets for CedaarTextile CEDAAR_SM are 32.4 and 32.4
| Daily Target 1 | 32.4 |
| Daily Target 2 | 32.4 |
| Daily Target 3 | 32.4 |
| Daily Target 4 | 32.4 |
| Daily Target 5 | 32.4 |
Daily price and volume Cedaar Textile
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 32.40 (4.85%) | 32.40 | 32.40 - 32.40 | 0.708 times | Fri 17 April 2026 | 30.90 (4.92%) | 30.90 | 30.90 - 30.90 | 0.354 times | Thu 16 April 2026 | 29.45 (4.99%) | 29.45 | 29.00 - 29.45 | 2.7434 times | Wed 15 April 2026 | 28.05 (4.86%) | 28.05 | 28.05 - 28.05 | 0.2655 times | Mon 13 April 2026 | 26.75 (4.9%) | 26.75 | 26.30 - 26.75 | 2.5664 times | Fri 10 April 2026 | 25.50 (4.94%) | 25.50 | 25.50 - 25.50 | 0.708 times | Thu 09 April 2026 | 24.30 (4.97%) | 24.30 | 24.30 - 24.30 | 0.7965 times | Wed 08 April 2026 | 23.15 (4.99%) | 23.15 | 23.15 - 23.15 | 0.531 times | Tue 07 April 2026 | 22.05 (5%) | 21.95 | 21.95 - 22.05 | 0.531 times | Mon 06 April 2026 | 21.00 (1.2%) | 21.75 | 21.00 - 21.75 | 0.7965 times | Thu 02 April 2026 | 20.75 (4.8%) | 19.20 | 18.85 - 20.75 | 1.9469 times |
Weekly price and charts CedaarTextile
Strong weekly Stock price targets for CedaarTextile CEDAAR_SM are 32.4 and 32.4
| Weekly Target 1 | 32.4 |
| Weekly Target 2 | 32.4 |
| Weekly Target 3 | 32.4 |
| Weekly Target 4 | 32.4 |
| Weekly Target 5 | 32.4 |
Weekly price and volumes for Cedaar Textile
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 32.40 (4.85%) | 32.40 | 32.40 - 32.40 | 0.0494 times | Fri 17 April 2026 | 30.90 (21.18%) | 26.75 | 26.30 - 30.90 | 0.4141 times | Fri 10 April 2026 | 25.50 (22.89%) | 21.75 | 21.00 - 25.50 | 0.2349 times | Thu 02 April 2026 | 20.75 (4.53%) | 18.90 | 18.85 - 20.75 | 0.2843 times | Fri 27 March 2026 | 19.85 (-9.77%) | 20.90 | 19.85 - 22.35 | 1.0198 times | Fri 20 March 2026 | 22.00 (-13.39%) | 25.25 | 21.80 - 25.25 | 1.1063 times | Fri 13 March 2026 | 25.40 (-5.05%) | 26.50 | 24.30 - 28.00 | 0.9642 times | Fri 06 March 2026 | 26.75 (-10.83%) | 30.45 | 25.85 - 30.45 | 0.5933 times | Fri 27 February 2026 | 30.00 (-14.29%) | 33.55 | 27.00 - 36.00 | 2.7379 times | Fri 20 February 2026 | 35.00 (-4.5%) | 38.00 | 35.00 - 43.00 | 2.5958 times | Fri 13 February 2026 | 36.65 (-9.73%) | 40.70 | 34.70 - 42.45 | 0.7478 times |
Monthly price and charts CedaarTextile
Strong monthly Stock price targets for CedaarTextile CEDAAR_SM are 25.63 and 39.18
| Monthly Target 1 | 14.33 |
| Monthly Target 2 | 23.37 |
| Monthly Target 3 | 27.883333333333 |
| Monthly Target 4 | 36.92 |
| Monthly Target 5 | 41.43 |
Monthly price and volumes Cedaar Textile
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 32.40 (71.43%) | 19.65 | 18.85 - 32.40 | 0.2471 times | Mon 30 March 2026 | 18.90 (-37%) | 30.45 | 18.90 - 30.45 | 0.9885 times | Fri 27 February 2026 | 30.00 (-34.64%) | 43.70 | 27.00 - 46.00 | 1.7676 times | Fri 30 January 2026 | 45.90 (-22.73%) | 58.25 | 45.00 - 63.75 | 0.4304 times | Wed 31 December 2025 | 59.40 (-20.69%) | 75.00 | 57.90 - 99.80 | 2.2684 times | Fri 28 November 2025 | 74.90 (-19.07%) | 87.90 | 72.80 - 91.00 | 0.8085 times | Fri 31 October 2025 | 92.55 (-2.58%) | 92.00 | 75.00 - 113.00 | 1.1047 times | Tue 30 September 2025 | 95.00 (-18.8%) | 116.45 | 92.55 - 118.00 | 1.0786 times | Fri 29 August 2025 | 117.00 (-3.31%) | 120.55 | 111.00 - 124.00 | 0.6743 times | Thu 31 July 2025 | 121.00 (0%) | 129.05 | 118.00 - 129.95 | 0.6318 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CedaarTextile
Please login to view indicator analysis. or View indicator analysis of CedaarTextile CEDAAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cedaar Textile CEDAAR_SM
DMA (daily moving average) of Cedaar Textile CEDAAR_SM
| DMA period | DMA value |
| 5 day DMA | 29.51 |
| 12 day DMA | 25.34 |
| 20 day DMA | 23.74 |
| 35 day DMA | 25.17 |
| 50 day DMA | 29.28 |
| 100 day DMA | 46.13 |
| 150 day DMA | 62.6 |
| 200 day DMA |
EMA (exponential moving average) of Cedaar Textile CEDAAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.67 | 28.3 | 27 |
| 12 day EMA | 26.87 | 25.87 | 24.95 |
| 20 day EMA | 26.14 | 25.48 | 24.91 |
| 35 day EMA | 27.94 | 27.68 | 27.49 |
| 50 day EMA | 30.63 | 30.56 | 30.55 |
SMA (simple moving average) of Cedaar Textile CEDAAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.51 | 28.13 | 26.81 |
| 12 day SMA | 25.34 | 24.22 | 23.3 |
| 20 day SMA | 23.74 | 23.32 | 22.99 |
| 35 day SMA | 25.17 | 25.15 | 25.26 |
| 50 day SMA | 29.28 | 29.52 | 29.79 |
| 100 day SMA | 46.13 | 46.62 | 47.13 |
| 150 day SMA | 62.6 | 63.15 | 63.71 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.