Login or Join
HomepageCedaarTextile CEDAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedaar Textile CEDAAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CedaarTextile
Strong Daily Stock price targets for CedaarTextile CEDAAR_SM are 76.03 and 82.23
| Daily Target 1 | 74.65 |
| Daily Target 2 | 77.4 |
| Daily Target 3 | 80.85 |
| Daily Target 4 | 83.6 |
| Daily Target 5 | 87.05 |
Daily price and volume Cedaar Textile
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 80.15 (-2.73%) | 84.30 | 78.10 - 84.30 | 0.7143 times | Thu 11 December 2025 | 82.40 (15%) | 73.95 | 73.95 - 82.40 | 2.7619 times | Wed 10 December 2025 | 71.65 (19.42%) | 61.00 | 60.50 - 72.00 | 1.7619 times | Tue 09 December 2025 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.0476 times | Mon 08 December 2025 | 60.00 (-4.38%) | 65.70 | 60.00 - 65.70 | 0.4762 times | Fri 05 December 2025 | 62.75 (-8.33%) | 65.00 | 60.10 - 66.00 | 2.1905 times | Thu 04 December 2025 | 68.45 (-3.73%) | 71.00 | 67.05 - 71.95 | 0.7619 times | Wed 03 December 2025 | 71.10 (-3.27%) | 72.90 | 71.00 - 75.80 | 0.8571 times | Tue 02 December 2025 | 73.50 (-2%) | 74.00 | 73.50 - 74.25 | 0.2381 times | Mon 01 December 2025 | 75.00 (0.13%) | 75.00 | 75.00 - 75.00 | 0.1905 times | Fri 28 November 2025 | 74.90 (-1.83%) | 77.20 | 74.20 - 78.00 | 0.7619 times |
Weekly price and charts CedaarTextile
Strong weekly Stock price targets for CedaarTextile CEDAAR_SM are 70.08 and 94.38
| Weekly Target 1 | 50.52 |
| Weekly Target 2 | 65.33 |
| Weekly Target 3 | 74.816666666667 |
| Weekly Target 4 | 89.63 |
| Weekly Target 5 | 99.12 |
Weekly price and volumes for Cedaar Textile
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 80.15 (27.73%) | 65.70 | 60.00 - 84.30 | 1.0008 times | Fri 05 December 2025 | 62.75 (-16.22%) | 75.00 | 60.10 - 75.80 | 0.7361 times | Fri 28 November 2025 | 74.90 (-2.16%) | 72.80 | 72.80 - 78.00 | 1.373 times | Fri 21 November 2025 | 76.55 (-4.73%) | 77.50 | 75.00 - 82.00 | 0.6617 times | Fri 14 November 2025 | 80.35 (-7.06%) | 85.45 | 77.30 - 85.45 | 0.7858 times | Fri 07 November 2025 | 86.45 (-6.59%) | 87.90 | 82.00 - 91.00 | 1.2655 times | Fri 31 October 2025 | 92.55 (-2.94%) | 97.00 | 90.60 - 100.00 | 1.3482 times | Fri 24 October 2025 | 95.35 (-6.52%) | 100.30 | 90.00 - 102.00 | 0.4797 times | Thu 16 October 2025 | 102.00 (3.5%) | 98.60 | 95.50 - 102.00 | 1.1332 times | Fri 10 October 2025 | 98.55 (21.82%) | 83.45 | 82.00 - 113.00 | 1.2159 times | Fri 03 October 2025 | 80.90 (-17.41%) | 96.00 | 75.00 - 98.75 | 1.5467 times |
Monthly price and charts CedaarTextile
Strong monthly Stock price targets for CedaarTextile CEDAAR_SM are 70.08 and 94.38
| Monthly Target 1 | 50.52 |
| Monthly Target 2 | 65.33 |
| Monthly Target 3 | 74.816666666667 |
| Monthly Target 4 | 89.63 |
| Monthly Target 5 | 99.12 |
Monthly price and volumes Cedaar Textile
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 80.15 (7.01%) | 75.00 | 60.00 - 84.30 | 0.4443 times | Fri 28 November 2025 | 74.90 (-19.07%) | 87.90 | 72.80 - 91.00 | 1.0451 times | Fri 31 October 2025 | 92.55 (-2.58%) | 92.00 | 75.00 - 113.00 | 1.4281 times | Tue 30 September 2025 | 95.00 (-18.8%) | 116.45 | 92.55 - 118.00 | 1.3942 times | Fri 29 August 2025 | 117.00 (-3.31%) | 120.55 | 111.00 - 124.00 | 0.8717 times | Thu 31 July 2025 | 121.00 (0%) | 129.05 | 118.00 - 129.95 | 0.8166 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CedaarTextile
Please login to view indicator analysis. or View indicator analysis of CedaarTextile CEDAAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cedaar Textile CEDAAR_SM
DMA (daily moving average) of Cedaar Textile CEDAAR_SM
| DMA period | DMA value |
| 5 day DMA | 70.84 |
| 12 day DMA | 71.35 |
| 20 day DMA | 73.88 |
| 35 day DMA | 80.14 |
| 50 day DMA | 84.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cedaar Textile CEDAAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.58 | 71.8 | 66.5 |
| 12 day EMA | 72.98 | 71.68 | 69.73 |
| 20 day EMA | 74.81 | 74.25 | 73.39 |
| 35 day EMA | 79.55 | 79.51 | 79.34 |
| 50 day EMA | 84.91 | 85.1 | 85.21 |
SMA (simple moving average) of Cedaar Textile CEDAAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.84 | 67.36 | 64.57 |
| 12 day SMA | 71.35 | 70.94 | 70.34 |
| 20 day SMA | 73.88 | 73.89 | 73.78 |
| 35 day SMA | 80.14 | 80.71 | 81.13 |
| 50 day SMA | 84.99 | 85.35 | 85.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.