Login or Join
HomepageCedaarTextile CEDAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedaar Textile CEDAAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CedaarTextile
Strong Daily Stock price targets for CedaarTextile CEDAAR_SM are 72.05 and 75.25
| Daily Target 1 | 71.52 |
| Daily Target 2 | 72.58 |
| Daily Target 3 | 74.716666666667 |
| Daily Target 4 | 75.78 |
| Daily Target 5 | 77.92 |
Daily price and volume Cedaar Textile
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 73.65 (-9.96%) | 74.15 | 73.65 - 76.85 | 1.04 times | Thu 18 December 2025 | 81.80 (-9.96%) | 87.00 | 81.80 - 87.00 | 0.4229 times | Wed 17 December 2025 | 90.85 (-2.42%) | 94.00 | 88.95 - 95.00 | 2.4914 times | Tue 16 December 2025 | 93.10 (2.59%) | 94.00 | 90.95 - 99.80 | 2.8571 times | Mon 15 December 2025 | 90.75 (13.23%) | 83.00 | 80.15 - 92.90 | 1.8057 times | Sat 13 December 2025 | 80.15 (-2.73%) | 84.30 | 78.10 - 84.30 | 0.1714 times | Thu 11 December 2025 | 82.40 (15%) | 73.95 | 73.95 - 82.40 | 0.6629 times | Wed 10 December 2025 | 71.65 (19.42%) | 61.00 | 60.50 - 72.00 | 0.4229 times | Tue 09 December 2025 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.0114 times | Mon 08 December 2025 | 60.00 (-4.38%) | 65.70 | 60.00 - 65.70 | 0.1143 times | Fri 05 December 2025 | 62.75 (-8.33%) | 65.00 | 60.10 - 66.00 | 0.5257 times |
Weekly price and charts CedaarTextile
Strong weekly Stock price targets for CedaarTextile CEDAAR_SM are 60.58 and 86.73
| Weekly Target 1 | 56.22 |
| Weekly Target 2 | 64.93 |
| Weekly Target 3 | 82.366666666667 |
| Weekly Target 4 | 91.08 |
| Weekly Target 5 | 108.52 |
Weekly price and volumes for Cedaar Textile
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 73.65 (-8.11%) | 83.00 | 73.65 - 99.80 | 4.152 times | Sat 13 December 2025 | 80.15 (27.73%) | 65.70 | 60.00 - 84.30 | 0.6663 times | Fri 05 December 2025 | 62.75 (-16.22%) | 75.00 | 60.10 - 75.80 | 0.4901 times | Fri 28 November 2025 | 74.90 (-2.16%) | 72.80 | 72.80 - 78.00 | 0.9141 times | Fri 21 November 2025 | 76.55 (-4.73%) | 77.50 | 75.00 - 82.00 | 0.4405 times | Fri 14 November 2025 | 80.35 (-7.06%) | 85.45 | 77.30 - 85.45 | 0.5231 times | Fri 07 November 2025 | 86.45 (-6.59%) | 87.90 | 82.00 - 91.00 | 0.8425 times | Fri 31 October 2025 | 92.55 (-2.94%) | 97.00 | 90.60 - 100.00 | 0.8976 times | Fri 24 October 2025 | 95.35 (-6.52%) | 100.30 | 90.00 - 102.00 | 0.3194 times | Thu 16 October 2025 | 102.00 (3.5%) | 98.60 | 95.50 - 102.00 | 0.7544 times | Fri 10 October 2025 | 98.55 (21.82%) | 83.45 | 82.00 - 113.00 | 0.8095 times |
Monthly price and charts CedaarTextile
Strong monthly Stock price targets for CedaarTextile CEDAAR_SM are 46.93 and 86.73
| Monthly Target 1 | 38.02 |
| Monthly Target 2 | 55.83 |
| Monthly Target 3 | 77.816666666667 |
| Monthly Target 4 | 95.63 |
| Monthly Target 5 | 117.62 |
Monthly price and volumes Cedaar Textile
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 73.65 (-1.67%) | 75.00 | 60.00 - 99.80 | 1.6111 times | Fri 28 November 2025 | 74.90 (-19.07%) | 87.90 | 72.80 - 91.00 | 0.8256 times | Fri 31 October 2025 | 92.55 (-2.58%) | 92.00 | 75.00 - 113.00 | 1.1281 times | Tue 30 September 2025 | 95.00 (-18.8%) | 116.45 | 92.55 - 118.00 | 1.1014 times | Fri 29 August 2025 | 117.00 (-3.31%) | 120.55 | 111.00 - 124.00 | 0.6886 times | Thu 31 July 2025 | 121.00 (0%) | 129.05 | 118.00 - 129.95 | 0.6451 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CedaarTextile
Please login to view indicator analysis. or View indicator analysis of CedaarTextile CEDAAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cedaar Textile CEDAAR_SM
DMA (daily moving average) of Cedaar Textile CEDAAR_SM
| DMA period | DMA value |
| 5 day DMA | 86.03 |
| 12 day DMA | 76.3 |
| 20 day DMA | 75.54 |
| 35 day DMA | 78.84 |
| 50 day DMA | 84.76 |
| 100 day DMA | 98.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cedaar Textile CEDAAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.18 | 84.95 | 86.52 |
| 12 day EMA | 79.47 | 80.53 | 80.3 |
| 20 day EMA | 78.83 | 79.38 | 79.13 |
| 35 day EMA | 81.21 | 81.66 | 81.65 |
| 50 day EMA | 85.12 | 85.59 | 85.74 |
SMA (simple moving average) of Cedaar Textile CEDAAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.03 | 87.33 | 87.45 |
| 12 day SMA | 76.3 | 76.08 | 75.39 |
| 20 day SMA | 75.54 | 75.68 | 75.69 |
| 35 day SMA | 78.84 | 79.42 | 79.85 |
| 50 day SMA | 84.76 | 84.99 | 84.97 |
| 100 day SMA | 98.11 | 98.61 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.