CedaarTextile CEDAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedaar Textile CEDAAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CedaarTextile

Strong Daily Stock price targets for CedaarTextile CEDAAR_SM are 23.05 and 25.05

Daily Target 121.38
Daily Target 222.72
Daily Target 323.383333333333
Daily Target 424.72
Daily Target 525.38

Daily price and volume Cedaar Textile

Date Closing Open Range Volume
Fri 05 June 2026 24.05 (4.11%) 22.05 22.05 - 24.05 0.3947 times
Thu 04 June 2026 23.10 (-4.94%) 23.35 23.10 - 23.35 0.6579 times
Wed 03 June 2026 24.30 (-1.62%) 23.75 23.50 - 24.30 1.9737 times
Tue 02 June 2026 24.70 (-5%) 24.75 24.70 - 24.95 1.3158 times
Mon 01 June 2026 26.00 (0%) 24.70 24.70 - 26.00 2.2368 times
Fri 29 May 2026 26.00 (3.17%) 26.45 24.55 - 26.45 1.0526 times
Wed 27 May 2026 25.20 (-4.73%) 25.55 25.15 - 25.55 1.3158 times
Mon 25 May 2026 26.45 (-0.19%) 25.50 25.50 - 26.45 0.2632 times
Thu 21 May 2026 26.50 (1.53%) 26.50 26.50 - 26.50 0.1316 times
Mon 18 May 2026 26.10 (-4.92%) 26.10 26.10 - 26.95 0.6579 times
Fri 15 May 2026 27.45 (-4.85%) 27.45 27.45 - 27.45 0.7895 times

Daily chart CedaarTextile

Weekly price and charts CedaarTextile

Strong weekly Stock price targets for CedaarTextile CEDAAR_SM are 21.08 and 25.03

Weekly Target 120.08
Weekly Target 222.07
Weekly Target 324.033333333333
Weekly Target 426.02
Weekly Target 527.98

Weekly price and volumes for Cedaar Textile

Date Closing Open Range Volume
Fri 05 June 2026 24.05 (-7.5%) 24.70 22.05 - 26.00 0.9785 times
Fri 29 May 2026 26.00 (-1.89%) 25.50 24.55 - 26.45 0.3914 times
Thu 21 May 2026 26.50 (-3.46%) 26.10 26.10 - 26.95 0.1174 times
Fri 15 May 2026 27.45 (-16.18%) 32.55 27.35 - 32.55 0.9785 times
Fri 08 May 2026 32.75 (2.99%) 30.25 30.25 - 33.10 1.135 times
Thu 30 April 2026 31.80 (-2.75%) 33.95 29.30 - 33.95 0.7241 times
Fri 24 April 2026 32.70 (5.83%) 32.40 32.40 - 37.00 2.7202 times
Fri 17 April 2026 30.90 (21.18%) 26.75 26.30 - 30.90 1.3112 times
Fri 10 April 2026 25.50 (22.89%) 21.75 21.00 - 25.50 0.7436 times
Thu 02 April 2026 20.75 (4.53%) 18.90 18.85 - 20.75 0.9002 times
Fri 27 March 2026 19.85 (-9.77%) 20.90 19.85 - 22.35 3.229 times

weekly chart CedaarTextile

Monthly price and charts CedaarTextile

Strong monthly Stock price targets for CedaarTextile CEDAAR_SM are 21.08 and 25.03

Monthly Target 120.08
Monthly Target 222.07
Monthly Target 324.033333333333
Monthly Target 426.02
Monthly Target 527.98

Monthly price and volumes Cedaar Textile

Date Closing Open Range Volume
Fri 05 June 2026 24.05 (-7.5%) 24.70 22.05 - 26.00 0.0883 times
Fri 29 May 2026 26.00 (-18.24%) 30.25 24.55 - 33.10 0.2366 times
Thu 30 April 2026 31.80 (68.25%) 19.65 18.85 - 37.00 0.5632 times
Mon 30 March 2026 18.90 (-37%) 30.45 18.90 - 30.45 1.0664 times
Fri 27 February 2026 30.00 (-34.64%) 43.70 27.00 - 46.00 1.9068 times
Fri 30 January 2026 45.90 (-22.73%) 58.25 45.00 - 63.75 0.4643 times
Wed 31 December 2025 59.40 (-20.69%) 75.00 57.90 - 99.80 2.447 times
Fri 28 November 2025 74.90 (-19.07%) 87.90 72.80 - 91.00 0.8722 times
Fri 31 October 2025 92.55 (-2.58%) 92.00 75.00 - 113.00 1.1917 times
Tue 30 September 2025 95.00 (-18.8%) 116.45 92.55 - 118.00 1.1635 times
Fri 29 August 2025 117.00 (-3.31%) 120.55 111.00 - 124.00 0.7274 times

monthly chart CedaarTextile

DMA SMA EMA moving averages of Cedaar Textile CEDAAR_SM

DMA (daily moving average) of Cedaar Textile CEDAAR_SM

DMA period DMA value
5 day DMA 24.43
12 day DMA 25.73
20 day DMA 27.98
35 day DMA 29.15
50 day DMA 26.92
100 day DMA 34.19
150 day DMA 49.22
200 day DMA 64.04

EMA (exponential moving average) of Cedaar Textile CEDAAR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3724.5325.25
12 day EMA25.7926.1126.66
20 day EMA26.8227.1127.53
35 day EMA26.7626.9227.15
50 day EMA26.6126.7126.86

SMA (simple moving average) of Cedaar Textile CEDAAR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4324.8225.24
12 day SMA25.7326.1226.71
20 day SMA27.9828.3728.75
35 day SMA29.1529.1229.09
50 day SMA26.9226.9426.99
100 day SMA34.1934.5434.89
150 day SMA49.2249.7250.24
200 day SMA64.0464.5365.02
Back to top | Use Dark Theme