Login or Join
HomepageCedaarTextile CEDAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedaar Textile CEDAAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CedaarTextile
Strong Daily Stock price targets for CedaarTextile CEDAAR_SM are 58.03 and 61.28
| Daily Target 1 | 57.35 |
| Daily Target 2 | 58.7 |
| Daily Target 3 | 60.6 |
| Daily Target 4 | 61.95 |
| Daily Target 5 | 63.85 |
Daily price and volume Cedaar Textile
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 60.05 (-3.53%) | 62.50 | 59.25 - 62.50 | 0.3704 times | Fri 26 December 2025 | 62.25 (2.89%) | 61.00 | 61.00 - 63.00 | 0.2028 times | Wed 24 December 2025 | 60.50 (-3.97%) | 59.85 | 59.85 - 65.75 | 1.8959 times | Tue 23 December 2025 | 63.00 (-4.98%) | 63.00 | 63.00 - 63.00 | 0.2293 times | Mon 22 December 2025 | 66.30 (-9.98%) | 73.65 | 66.30 - 73.65 | 0.6526 times | Fri 19 December 2025 | 73.65 (-9.96%) | 74.15 | 73.65 - 76.85 | 0.8025 times | Thu 18 December 2025 | 81.80 (-9.96%) | 87.00 | 81.80 - 87.00 | 0.3263 times | Wed 17 December 2025 | 90.85 (-2.42%) | 94.00 | 88.95 - 95.00 | 1.9224 times | Tue 16 December 2025 | 93.10 (2.59%) | 94.00 | 90.95 - 99.80 | 2.2046 times | Mon 15 December 2025 | 90.75 (13.23%) | 83.00 | 80.15 - 92.90 | 1.3933 times | Sat 13 December 2025 | 80.15 (-2.73%) | 84.30 | 78.10 - 84.30 | 0.1323 times |
Weekly price and charts CedaarTextile
Strong weekly Stock price targets for CedaarTextile CEDAAR_SM are 58.03 and 61.28
| Weekly Target 1 | 57.35 |
| Weekly Target 2 | 58.7 |
| Weekly Target 3 | 60.6 |
| Weekly Target 4 | 61.95 |
| Weekly Target 5 | 63.85 |
Weekly price and volumes for Cedaar Textile
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 60.05 (-3.53%) | 62.50 | 59.25 - 62.50 | 0.2099 times | Fri 26 December 2025 | 62.25 (-15.48%) | 73.65 | 59.85 - 73.65 | 1.6892 times | Fri 19 December 2025 | 73.65 (-8.11%) | 83.00 | 73.65 - 99.80 | 3.7681 times | Sat 13 December 2025 | 80.15 (27.73%) | 65.70 | 60.00 - 84.30 | 0.6047 times | Fri 05 December 2025 | 62.75 (-16.22%) | 75.00 | 60.10 - 75.80 | 0.4448 times | Fri 28 November 2025 | 74.90 (-2.16%) | 72.80 | 72.80 - 78.00 | 0.8296 times | Fri 21 November 2025 | 76.55 (-4.73%) | 77.50 | 75.00 - 82.00 | 0.3998 times | Fri 14 November 2025 | 80.35 (-7.06%) | 85.45 | 77.30 - 85.45 | 0.4748 times | Fri 07 November 2025 | 86.45 (-6.59%) | 87.90 | 82.00 - 91.00 | 0.7646 times | Fri 31 October 2025 | 92.55 (-2.94%) | 97.00 | 90.60 - 100.00 | 0.8146 times | Fri 24 October 2025 | 95.35 (-6.52%) | 100.30 | 90.00 - 102.00 | 0.2899 times |
Monthly price and charts CedaarTextile
Strong monthly Stock price targets for CedaarTextile CEDAAR_SM are 39.38 and 79.93
| Monthly Target 1 | 32.48 |
| Monthly Target 2 | 46.27 |
| Monthly Target 3 | 73.033333333333 |
| Monthly Target 4 | 86.82 |
| Monthly Target 5 | 113.58 |
Monthly price and volumes Cedaar Textile
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 60.05 (-19.83%) | 75.00 | 59.25 - 99.80 | 2.0312 times | Fri 28 November 2025 | 74.90 (-19.07%) | 87.90 | 72.80 - 91.00 | 0.7466 times | Fri 31 October 2025 | 92.55 (-2.58%) | 92.00 | 75.00 - 113.00 | 1.0202 times | Tue 30 September 2025 | 95.00 (-18.8%) | 116.45 | 92.55 - 118.00 | 0.996 times | Fri 29 August 2025 | 117.00 (-3.31%) | 120.55 | 111.00 - 124.00 | 0.6227 times | Thu 31 July 2025 | 121.00 (0%) | 129.05 | 118.00 - 129.95 | 0.5834 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CedaarTextile
Please login to view indicator analysis. or View indicator analysis of CedaarTextile CEDAAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cedaar Textile CEDAAR_SM
DMA (daily moving average) of Cedaar Textile CEDAAR_SM
| DMA period | DMA value |
| 5 day DMA | 62.42 |
| 12 day DMA | 75.4 |
| 20 day DMA | 72.36 |
| 35 day DMA | 75.13 |
| 50 day DMA | 80.94 |
| 100 day DMA | 95.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cedaar Textile CEDAAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.09 | 66.11 | 68.04 |
| 12 day EMA | 69.58 | 71.31 | 72.96 |
| 20 day EMA | 72.38 | 73.68 | 74.88 |
| 35 day EMA | 77.12 | 78.13 | 79.06 |
| 50 day EMA | 80.7 | 81.54 | 82.33 |
SMA (simple moving average) of Cedaar Textile CEDAAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.42 | 65.14 | 69.05 |
| 12 day SMA | 75.4 | 76.37 | 76.18 |
| 20 day SMA | 72.36 | 73.11 | 73.81 |
| 35 day SMA | 75.13 | 75.89 | 76.62 |
| 50 day SMA | 80.94 | 81.77 | 82.5 |
| 100 day SMA | 95.15 | 95.78 | 96.35 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.