Login or Join
HomepageCedaarTextile CEDAAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedaar Textile CEDAAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CedaarTextile
Strong Daily Stock price targets for CedaarTextile CEDAAR_ST are 16.63 and 18.03
| Daily Target 1 | 16.35 |
| Daily Target 2 | 16.9 |
| Daily Target 3 | 17.75 |
| Daily Target 4 | 18.3 |
| Daily Target 5 | 19.15 |
Daily price and volume Cedaar Textile
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 17.45 (-3.59%) | 18.00 | 17.20 - 18.60 | 2.5 times | Fri 24 July 2026 | 18.10 (1.4%) | 17.10 | 17.00 - 18.10 | 0.8333 times | Wed 22 July 2026 | 17.85 (-4.29%) | 19.55 | 17.80 - 19.55 | 1.3095 times | Tue 21 July 2026 | 18.65 (-0.8%) | 19.00 | 18.00 - 19.55 | 1.3095 times | Mon 20 July 2026 | 18.80 (-1.31%) | 18.55 | 18.50 - 18.80 | 0.3571 times | Fri 17 July 2026 | 19.05 (0%) | 19.05 | 19.05 - 19.05 | 0.119 times | Thu 16 July 2026 | 19.05 (-4.75%) | 19.10 | 19.00 - 20.60 | 1.5476 times | Wed 15 July 2026 | 20.00 (-0.5%) | 20.10 | 19.15 - 20.10 | 0.9524 times | Tue 14 July 2026 | 20.10 (-1.23%) | 19.45 | 19.40 - 20.10 | 0.7143 times | Mon 13 July 2026 | 20.35 (3.04%) | 19.75 | 19.75 - 20.35 | 0.3571 times | Fri 10 July 2026 | 19.75 (-1%) | 19.05 | 19.05 - 19.75 | 0.3571 times |
Weekly price and charts CedaarTextile
Strong weekly Stock price targets for CedaarTextile CEDAAR_ST are 16.63 and 18.03
| Weekly Target 1 | 16.35 |
| Weekly Target 2 | 16.9 |
| Weekly Target 3 | 17.75 |
| Weekly Target 4 | 18.3 |
| Weekly Target 5 | 19.15 |
Weekly price and volumes for Cedaar Textile
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 17.45 (-3.59%) | 18.00 | 17.20 - 18.60 | 0.0566 times | Fri 24 July 2026 | 18.10 (-4.99%) | 18.55 | 17.00 - 19.55 | 0.0862 times | Fri 17 July 2026 | 19.05 (-3.54%) | 19.75 | 19.00 - 20.60 | 0.0835 times | Fri 10 July 2026 | 19.75 (0%) | 20.20 | 19.05 - 21.00 | 0.8811 times | Fri 03 July 2026 | 19.75 (-84.75%) | 19.15 | 19.15 - 20.25 | 0.0269 times | Fri 18 July 2025 | 129.55 (-1.52%) | 132.00 | 126.20 - 133.00 | 0.6763 times | Fri 11 July 2025 | 131.55 (0%) | 119.00 | 107.40 - 136.30 | 5.1894 times | Mon 27 July 2026 | (0%) | - | 0 times |
Monthly price and charts CedaarTextile
Strong monthly Stock price targets for CedaarTextile CEDAAR_ST are -42.43 and 76.88
| Monthly Target 1 | -62.38 |
| Monthly Target 2 | -22.47 |
| Monthly Target 3 | 56.916666666667 |
| Monthly Target 4 | 96.83 |
| Monthly Target 5 | 176.22 |
Monthly price and volumes Cedaar Textile
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 17.45 (0%) | 119.00 | 17.00 - 136.30 | 1 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CedaarTextile
Please login to view indicator analysis. or View indicator analysis of CedaarTextile CEDAAR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Cedaar Textile CEDAAR_ST
DMA (daily moving average) of Cedaar Textile CEDAAR_ST
| DMA period | DMA value |
| 5 day DMA | 18.17 |
| 12 day DMA | 19.09 |
| 20 day DMA | 41.45 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cedaar Textile CEDAAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.3 | 18.73 | 19.04 |
| 12 day EMA | 27.38 | 29.19 | 31.21 |
| 20 day EMA | 48.44 | 51.7 | 55.24 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cedaar Textile CEDAAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.17 | 18.49 | 18.68 |
| 12 day SMA | 19.09 | 19.39 | 19.63 |
| 20 day SMA | 41.45 | 46.98 | 52.65 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.