Login or Join
HomepageCeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CeigallIndia
Strong Daily Stock price targets for CeigallIndia CEIGALL are 236.63 and 259.13
| Daily Target 1 | 219.22 |
| Daily Target 2 | 231.54 |
| Daily Target 3 | 241.72 |
| Daily Target 4 | 254.04 |
| Daily Target 5 | 264.22 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 243.86 (6.28%) | 229.40 | 229.40 - 251.90 | 5.9438 times | Thu 18 December 2025 | 229.45 (0.68%) | 227.96 | 225.06 - 230.48 | 0.3587 times | Wed 17 December 2025 | 227.91 (-1.52%) | 230.50 | 226.49 - 231.96 | 0.3869 times | Tue 16 December 2025 | 231.42 (-0.41%) | 232.99 | 230.70 - 233.80 | 0.2947 times | Mon 15 December 2025 | 232.37 (-1%) | 235.70 | 231.05 - 238.00 | 0.4321 times | Sat 13 December 2025 | 234.71 (0%) | 231.54 | 230.49 - 236.00 | 0.4117 times | Fri 12 December 2025 | 234.71 (1.69%) | 231.54 | 230.49 - 236.00 | 0.4117 times | Thu 11 December 2025 | 230.81 (1.07%) | 231.69 | 225.02 - 232.20 | 0.3606 times | Wed 10 December 2025 | 228.36 (0.87%) | 227.45 | 226.10 - 239.00 | 0.4919 times | Tue 09 December 2025 | 226.39 (-1.48%) | 228.96 | 222.61 - 230.00 | 0.9079 times | Mon 08 December 2025 | 229.80 (-1.34%) | 232.91 | 226.65 - 241.89 | 2.5217 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia CEIGALL are 234.46 and 261.3
| Weekly Target 1 | 213.43 |
| Weekly Target 2 | 228.65 |
| Weekly Target 3 | 240.27333333333 |
| Weekly Target 4 | 255.49 |
| Weekly Target 5 | 267.11 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 243.86 (3.9%) | 235.70 | 225.06 - 251.90 | 1.4926 times | Sat 13 December 2025 | 234.71 (0.77%) | 232.91 | 222.61 - 241.89 | 1.0276 times | Fri 05 December 2025 | 232.91 (-3.82%) | 244.85 | 232.01 - 248.85 | 0.6365 times | Fri 28 November 2025 | 242.15 (0%) | 240.00 | 234.10 - 248.00 | 1.6643 times | Fri 21 November 2025 | 242.15 (-1.7%) | 245.70 | 239.00 - 249.40 | 0.7816 times | Fri 14 November 2025 | 246.35 (-0.98%) | 249.75 | 245.00 - 260.30 | 0.9795 times | Fri 07 November 2025 | 248.80 (-1.07%) | 251.50 | 245.75 - 251.90 | 0.3122 times | Fri 31 October 2025 | 251.50 (-1.24%) | 254.65 | 251.00 - 257.25 | 0.5178 times | Fri 24 October 2025 | 254.65 (2.68%) | 249.85 | 246.05 - 265.70 | 1.6461 times | Fri 17 October 2025 | 248.00 (-5.22%) | 260.70 | 245.40 - 260.70 | 0.9417 times | Fri 10 October 2025 | 261.65 (0.4%) | 270.95 | 259.50 - 273.00 | 1.5121 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia CEIGALL are 218.59 and 247.88
| Monthly Target 1 | 210.17 |
| Monthly Target 2 | 227.01 |
| Monthly Target 3 | 239.45666666667 |
| Monthly Target 4 | 256.3 |
| Monthly Target 5 | 268.75 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 243.86 (0.71%) | 244.85 | 222.61 - 251.90 | 0.5105 times | Fri 28 November 2025 | 242.15 (-3.72%) | 251.50 | 234.10 - 260.30 | 0.6044 times | Fri 31 October 2025 | 251.50 (-3.97%) | 267.50 | 245.40 - 273.00 | 0.8262 times | Tue 30 September 2025 | 261.89 (6.79%) | 245.24 | 244.16 - 286.83 | 1.7078 times | Fri 29 August 2025 | 245.24 (-1.79%) | 249.95 | 243.00 - 273.00 | 0.7612 times | Thu 31 July 2025 | 249.70 (-1.41%) | 254.50 | 248.20 - 291.00 | 2.911 times | Mon 30 June 2025 | 253.26 (1.36%) | 251.99 | 236.35 - 267.00 | 0.8789 times | Fri 30 May 2025 | 249.85 (-1.87%) | 251.25 | 243.35 - 275.60 | 0.4818 times | Wed 30 April 2025 | 254.60 (0.1%) | 257.90 | 235.95 - 270.95 | 0.4299 times | Fri 28 March 2025 | 254.35 (-1.34%) | 255.10 | 238.35 - 279.90 | 0.8884 times | Fri 28 February 2025 | 257.80 (-15.67%) | 300.00 | 241.85 - 302.95 | 0.4953 times |
Indicator Analysis of CeigallIndia
Please login to view indicator analysis. or View indicator analysis of CeigallIndia CEIGALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value |
| 5 day DMA | 233 |
| 12 day DMA | 231.89 |
| 20 day DMA | 234.43 |
| 35 day DMA | 239.72 |
| 50 day DMA | 244.13 |
| 100 day DMA | 252.8 |
| 150 day DMA | 254.72 |
| 200 day DMA | 255.51 |
EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.86 | 230.36 | 230.82 |
| 12 day EMA | 233.98 | 232.18 | 232.68 |
| 20 day EMA | 235.57 | 234.7 | 235.25 |
| 35 day EMA | 239.75 | 239.51 | 240.1 |
| 50 day EMA | 244.6 | 244.63 | 245.25 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233 | 231.17 | 232.22 |
| 12 day SMA | 231.89 | 231.1 | 231.71 |
| 20 day SMA | 234.43 | 234.23 | 234.86 |
| 35 day SMA | 239.72 | 239.94 | 240.62 |
| 50 day SMA | 244.13 | 244.47 | 245.13 |
| 100 day SMA | 252.8 | 252.96 | 253.3 |
| 150 day SMA | 254.72 | 254.79 | 254.97 |
| 200 day SMA | 255.51 | 255.58 | 255.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.