Login or Join
HomepageCeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CeigallIndia
Strong Daily Stock price targets for CeigallIndia CEIGALL are 382.65 and 389.6
| Daily Target 1 | 377.32 |
| Daily Target 2 | 381.03 |
| Daily Target 3 | 384.26666666667 |
| Daily Target 4 | 387.98 |
| Daily Target 5 | 391.22 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 384.75 (1.13%) | 384.00 | 380.55 - 387.50 | 0.6339 times | Thu 12 September 2024 | 380.45 (1.44%) | 378.95 | 374.50 - 384.00 | 1.0759 times | Wed 11 September 2024 | 375.05 (1.24%) | 373.00 | 370.80 - 382.00 | 1.1004 times | Tue 10 September 2024 | 370.45 (0.27%) | 374.00 | 367.90 - 380.45 | 1.0419 times | Mon 09 September 2024 | 369.45 (-3.13%) | 379.45 | 368.50 - 379.60 | 0.9581 times | Fri 06 September 2024 | 381.40 (-1.19%) | 386.95 | 377.25 - 388.85 | 1.2727 times | Thu 05 September 2024 | 386.00 (-1.25%) | 390.00 | 381.80 - 391.50 | 0.9296 times | Wed 04 September 2024 | 390.90 (0.79%) | 382.30 | 382.30 - 394.20 | 0.9609 times | Tue 03 September 2024 | 387.85 (-1.29%) | 393.40 | 383.40 - 393.95 | 1.0141 times | Mon 02 September 2024 | 392.90 (-0.29%) | 400.00 | 391.70 - 402.00 | 1.0126 times | Fri 30 August 2024 | 394.05 (1.26%) | 392.75 | 390.10 - 403.70 | 1.5703 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia CEIGALL are 376.33 and 395.93
| Weekly Target 1 | 360.45 |
| Weekly Target 2 | 372.6 |
| Weekly Target 3 | 380.05 |
| Weekly Target 4 | 392.2 |
| Weekly Target 5 | 399.65 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 384.75 (0.88%) | 379.45 | 367.90 - 387.50 | 0.5949 times | Fri 06 September 2024 | 381.40 (-3.21%) | 400.00 | 377.25 - 402.00 | 0.6418 times | Fri 30 August 2024 | 394.05 (-1.72%) | 404.85 | 387.15 - 421.50 | 1.5482 times | Fri 23 August 2024 | 400.95 (2.07%) | 398.00 | 386.00 - 409.70 | 1.1882 times | Fri 16 August 2024 | 392.80 (0%) | 398.00 | 368.20 - 400.75 | 1.0269 times | Sat 14 September 2024 | (0%) | - | 0 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia CEIGALL are 359.28 and 393.38
| Monthly Target 1 | 350.78 |
| Monthly Target 2 | 367.77 |
| Monthly Target 3 | 384.88333333333 |
| Monthly Target 4 | 401.87 |
| Monthly Target 5 | 418.98 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 384.75 (-2.36%) | 400.00 | 367.90 - 402.00 | 0.2807 times | Fri 30 August 2024 | 394.05 (0%) | 419.00 | 368.20 - 424.80 | 1.7193 times | Sat 14 September 2024 | (0%) | - | 0 times |
Indicator Analysis of CeigallIndia
Please login to view indicator analysis. or View indicator analysis of CeigallIndia CEIGALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value |
| 5 day DMA | 376.03 |
| 12 day DMA | 383.53 |
| 20 day DMA | 388.47 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.22 | 377.96 | 376.72 |
| 12 day EMA | 382.66 | 382.28 | 382.61 |
| 20 day EMA | 385.11 | 385.15 | 385.64 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.03 | 375.36 | 376.47 |
| 12 day SMA | 383.53 | 384.54 | 386.53 |
| 20 day SMA | 388.47 | 388.87 | 388.46 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.