Login or Join
HomepageCeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CeigallIndia
Strong Daily Stock price targets for CeigallIndia CEIGALL are 269.98 and 275.68
| Daily Target 1 | 268.48 |
| Daily Target 2 | 271.47 |
| Daily Target 3 | 274.18333333333 |
| Daily Target 4 | 277.17 |
| Daily Target 5 | 279.88 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 274.45 (1.01%) | 276.90 | 271.20 - 276.90 | 0.3867 times | Thu 01 January 2026 | 271.70 (1.07%) | 274.45 | 267.75 - 274.45 | 0.5693 times | Wed 31 December 2025 | 268.82 (0.21%) | 268.00 | 260.00 - 271.90 | 1.056 times | Tue 30 December 2025 | 268.27 (-0.42%) | 270.73 | 264.28 - 274.30 | 0.653 times | Mon 29 December 2025 | 269.39 (3.65%) | 271.61 | 259.40 - 274.00 | 2.8959 times | Fri 26 December 2025 | 259.91 (3.36%) | 251.75 | 249.00 - 262.00 | 0.6386 times | Wed 24 December 2025 | 251.47 (1.06%) | 251.49 | 247.02 - 254.60 | 0.4054 times | Tue 23 December 2025 | 248.84 (0.85%) | 249.86 | 246.80 - 255.59 | 0.8934 times | Mon 22 December 2025 | 246.74 (1.18%) | 245.20 | 245.20 - 255.60 | 1.1458 times | Fri 19 December 2025 | 243.86 (6.28%) | 229.40 | 229.40 - 251.90 | 1.3559 times | Thu 18 December 2025 | 229.45 (0.68%) | 227.96 | 225.06 - 230.48 | 0.0818 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia CEIGALL are 266.93 and 284.43
| Weekly Target 1 | 252.75 |
| Weekly Target 2 | 263.6 |
| Weekly Target 3 | 270.25 |
| Weekly Target 4 | 281.1 |
| Weekly Target 5 | 287.75 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 274.45 (5.59%) | 271.61 | 259.40 - 276.90 | 3.2624 times | Fri 26 December 2025 | 259.91 (6.58%) | 245.20 | 245.20 - 262.00 | 1.8088 times | Fri 19 December 2025 | 243.86 (3.9%) | 235.70 | 225.06 - 251.90 | 0.9925 times | Sat 13 December 2025 | 234.71 (0.77%) | 232.91 | 222.61 - 241.89 | 0.6833 times | Fri 05 December 2025 | 232.91 (-3.82%) | 244.85 | 232.01 - 248.85 | 0.4233 times | Fri 28 November 2025 | 242.15 (0%) | 240.00 | 234.10 - 248.00 | 1.1067 times | Fri 21 November 2025 | 242.15 (-1.7%) | 245.70 | 239.00 - 249.40 | 0.5197 times | Fri 14 November 2025 | 246.35 (-0.98%) | 249.75 | 245.00 - 260.30 | 0.6513 times | Fri 07 November 2025 | 248.80 (-1.07%) | 251.50 | 245.75 - 251.90 | 0.2076 times | Fri 31 October 2025 | 251.50 (-1.24%) | 254.65 | 251.00 - 257.25 | 0.3443 times | Fri 24 October 2025 | 254.65 (2.68%) | 249.85 | 246.05 - 265.70 | 1.0946 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia CEIGALL are 269.88 and 279.03
| Monthly Target 1 | 263.88 |
| Monthly Target 2 | 269.17 |
| Monthly Target 3 | 273.03333333333 |
| Monthly Target 4 | 278.32 |
| Monthly Target 5 | 282.18 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 274.45 (2.09%) | 274.45 | 267.75 - 276.90 | 0.1319 times | Wed 31 December 2025 | 268.82 (11.01%) | 244.85 | 222.61 - 274.30 | 1.5538 times | Fri 28 November 2025 | 242.15 (-3.72%) | 251.50 | 234.10 - 260.30 | 0.5843 times | Fri 31 October 2025 | 251.50 (-3.97%) | 267.50 | 245.40 - 273.00 | 0.7986 times | Tue 30 September 2025 | 261.89 (6.79%) | 245.24 | 244.16 - 286.83 | 1.6508 times | Fri 29 August 2025 | 245.24 (-1.79%) | 249.95 | 243.00 - 273.00 | 0.7358 times | Thu 31 July 2025 | 249.70 (-1.41%) | 254.50 | 248.20 - 291.00 | 2.814 times | Mon 30 June 2025 | 253.26 (1.36%) | 251.99 | 236.35 - 267.00 | 0.8496 times | Fri 30 May 2025 | 249.85 (-1.87%) | 251.25 | 243.35 - 275.60 | 0.4657 times | Wed 30 April 2025 | 254.60 (0.1%) | 257.90 | 235.95 - 270.95 | 0.4155 times | Fri 28 March 2025 | 254.35 (-1.34%) | 255.10 | 238.35 - 279.90 | 0.8588 times |
Indicator Analysis of CeigallIndia
Please login to view indicator analysis. or View indicator analysis of CeigallIndia CEIGALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value |
| 5 day DMA | 270.53 |
| 12 day DMA | 255.07 |
| 20 day DMA | 245.47 |
| 35 day DMA | 243.26 |
| 50 day DMA | 245.45 |
| 100 day DMA | 253.04 |
| 150 day DMA | 255.45 |
| 200 day DMA | 255.85 |
EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.86 | 266.07 | 263.25 |
| 12 day EMA | 258.88 | 256.05 | 253.2 |
| 20 day EMA | 252.78 | 250.5 | 248.27 |
| 35 day EMA | 249.5 | 248.03 | 246.64 |
| 50 day EMA | 248.78 | 247.73 | 246.75 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.53 | 267.62 | 263.57 |
| 12 day SMA | 255.07 | 251.48 | 248.2 |
| 20 day SMA | 245.47 | 243.39 | 241.53 |
| 35 day SMA | 243.26 | 242.46 | 241.73 |
| 50 day SMA | 245.45 | 245.04 | 244.82 |
| 100 day SMA | 253.04 | 252.88 | 252.71 |
| 150 day SMA | 255.45 | 255.28 | 255.14 |
| 200 day SMA | 255.85 | 255.69 | 255.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.