Login or Join
HomepageCeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CeigallIndia
Strong Daily Stock price targets for CeigallIndia CEIGALL are 279.4 and 285.5
| Daily Target 1 | 277.9 |
| Daily Target 2 | 280.9 |
| Daily Target 3 | 284 |
| Daily Target 4 | 287 |
| Daily Target 5 | 290.1 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 283.90 (-1.05%) | 286.90 | 281.00 - 287.10 | 1.1817 times | Thu 26 February 2026 | 286.90 (-0.35%) | 286.20 | 282.20 - 289.80 | 0.6615 times | Wed 25 February 2026 | 287.90 (0.54%) | 286.35 | 282.95 - 289.35 | 0.5461 times | Tue 24 February 2026 | 286.35 (-0.14%) | 284.00 | 280.05 - 288.70 | 1.2091 times | Mon 23 February 2026 | 286.75 (-0.19%) | 287.35 | 282.50 - 289.00 | 0.6415 times | Fri 20 February 2026 | 287.30 (0.42%) | 285.00 | 283.15 - 290.40 | 0.922 times | Thu 19 February 2026 | 286.10 (-1.72%) | 295.00 | 282.60 - 295.00 | 1.0419 times | Wed 18 February 2026 | 291.10 (-0.09%) | 291.00 | 286.00 - 293.00 | 1.3491 times | Tue 17 February 2026 | 291.35 (-0.43%) | 292.60 | 289.05 - 297.70 | 1.0423 times | Mon 16 February 2026 | 292.60 (1.02%) | 289.05 | 280.35 - 293.40 | 1.4046 times | Fri 13 February 2026 | 289.65 (-3.22%) | 299.00 | 288.50 - 299.00 | 1.156 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia CEIGALL are 277.1 and 286.85
| Weekly Target 1 | 274.83 |
| Weekly Target 2 | 279.37 |
| Weekly Target 3 | 284.58333333333 |
| Weekly Target 4 | 289.12 |
| Weekly Target 5 | 294.33 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 283.90 (-1.18%) | 287.35 | 280.05 - 289.80 | 0.2886 times | Fri 20 February 2026 | 287.30 (-0.81%) | 289.05 | 280.35 - 297.70 | 0.392 times | Fri 13 February 2026 | 289.65 (-0.75%) | 297.00 | 278.50 - 307.90 | 1.9553 times | Fri 06 February 2026 | 291.85 (8.03%) | 268.00 | 267.00 - 295.00 | 1.5542 times | Fri 30 January 2026 | 270.15 (-1.71%) | 275.85 | 265.35 - 277.35 | 0.6648 times | Fri 23 January 2026 | 274.85 (-1.56%) | 280.25 | 266.65 - 281.00 | 0.5566 times | Fri 16 January 2026 | 279.20 (2.67%) | 267.00 | 265.60 - 283.90 | 0.6398 times | Fri 09 January 2026 | 271.95 (-0.91%) | 274.90 | 268.25 - 276.70 | 0.6689 times | Fri 02 January 2026 | 274.45 (5.59%) | 271.61 | 259.40 - 276.90 | 2.11 times | Fri 26 December 2025 | 259.91 (6.58%) | 245.20 | 245.20 - 262.00 | 1.1699 times | Fri 19 December 2025 | 243.86 (3.9%) | 235.70 | 225.06 - 251.90 | 0.6419 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia CEIGALL are 275.45 and 316.35
| Monthly Target 1 | 245.37 |
| Monthly Target 2 | 264.63 |
| Monthly Target 3 | 286.26666666667 |
| Monthly Target 4 | 305.53 |
| Monthly Target 5 | 327.17 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 283.90 (5.09%) | 268.00 | 267.00 - 307.90 | 1.2677 times | Fri 30 January 2026 | 270.15 (0.49%) | 274.45 | 265.35 - 283.90 | 0.8752 times | Wed 31 December 2025 | 268.82 (11.01%) | 244.85 | 222.61 - 274.30 | 1.2825 times | Fri 28 November 2025 | 242.15 (-3.72%) | 251.50 | 234.10 - 260.30 | 0.4863 times | Fri 31 October 2025 | 251.50 (-3.97%) | 267.50 | 245.40 - 273.00 | 0.6647 times | Tue 30 September 2025 | 261.89 (6.79%) | 245.24 | 244.16 - 286.83 | 1.3741 times | Fri 29 August 2025 | 245.24 (-1.79%) | 249.95 | 243.00 - 273.00 | 0.6125 times | Thu 31 July 2025 | 249.70 (-1.41%) | 254.50 | 248.20 - 291.00 | 2.3422 times | Mon 30 June 2025 | 253.26 (1.36%) | 251.99 | 236.35 - 267.00 | 0.7072 times | Fri 30 May 2025 | 249.85 (-1.87%) | 251.25 | 243.35 - 275.60 | 0.3876 times | Wed 30 April 2025 | 254.60 (0.1%) | 257.90 | 235.95 - 270.95 | 0.3459 times |
Indicator Analysis of CeigallIndia
Please login to view indicator analysis. or View indicator analysis of CeigallIndia CEIGALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value |
| 5 day DMA | 286.36 |
| 12 day DMA | 289.1 |
| 20 day DMA | 287.66 |
| 35 day DMA | 282.26 |
| 50 day DMA | 276.12 |
| 100 day DMA | 260.92 |
| 150 day DMA | 261.11 |
| 200 day DMA | 260.39 |
EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.26 | 287.44 | 287.71 |
| 12 day EMA | 287.12 | 287.7 | 287.85 |
| 20 day EMA | 285.53 | 285.7 | 285.57 |
| 35 day EMA | 280.08 | 279.86 | 279.45 |
| 50 day EMA | 273.48 | 273.05 | 272.48 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.36 | 287.04 | 286.88 |
| 12 day SMA | 289.1 | 290.15 | 290.87 |
| 20 day SMA | 287.66 | 287.27 | 286.43 |
| 35 day SMA | 282.26 | 281.95 | 281.56 |
| 50 day SMA | 276.12 | 275 | 273.89 |
| 100 day SMA | 260.92 | 260.75 | 260.49 |
| 150 day SMA | 261.11 | 260.99 | 260.89 |
| 200 day SMA | 260.39 | 260.26 | 260.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.