Login or Join
HomepageCeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CeigallIndia
Strong Daily Stock price targets for CeigallIndia CEIGALL are 243.96 and 249.84
| Daily Target 1 | 242.34 |
| Daily Target 2 | 245.57 |
| Daily Target 3 | 248.22333333333 |
| Daily Target 4 | 251.45 |
| Daily Target 5 | 254.1 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 248.79 (-1.69%) | 250.00 | 245.00 - 250.88 | 0.724 times |
| Thu 12 June 2025 | 253.07 (-2.46%) | 261.40 | 251.25 - 261.40 | 0.6491 times |
| Wed 11 June 2025 | 259.45 (-0.52%) | 266.99 | 258.00 - 267.00 | 1.1971 times |
| Tue 10 June 2025 | 260.81 (4.33%) | 253.00 | 250.23 - 262.75 | 3.3945 times |
| Mon 09 June 2025 | 249.98 (2.1%) | 245.00 | 245.00 - 253.45 | 0.8326 times |
| Fri 06 June 2025 | 244.83 (-0.72%) | 246.00 | 243.92 - 249.42 | 0.6837 times |
| Thu 05 June 2025 | 246.61 (-0.01%) | 249.00 | 245.80 - 253.99 | 0.6754 times |
| Wed 04 June 2025 | 246.64 (-0.95%) | 250.90 | 243.42 - 250.90 | 0.4795 times |
| Tue 03 June 2025 | 249.00 (0.59%) | 251.90 | 246.53 - 252.40 | 0.5506 times |
| Mon 02 June 2025 | 247.55 (-0.92%) | 251.99 | 246.40 - 252.68 | 0.8134 times |
| Fri 30 May 2025 | 249.85 (-0.4%) | 250.50 | 248.00 - 252.00 | 0.2756 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia CEIGALL are 246.9 and 268.9
| Weekly Target 1 | 231.6 |
| Weekly Target 2 | 240.19 |
| Weekly Target 3 | 253.59666666667 |
| Weekly Target 4 | 262.19 |
| Weekly Target 5 | 275.6 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 248.79 (1.62%) | 245.00 | 245.00 - 267.00 | 2.2531 times |
| Fri 06 June 2025 | 244.83 (-2.01%) | 251.99 | 243.42 - 253.99 | 1.0615 times |
| Fri 30 May 2025 | 249.85 (-0.06%) | 250.25 | 248.00 - 254.50 | 0.5582 times |
| Fri 23 May 2025 | 250.00 (-2.95%) | 259.95 | 246.35 - 260.40 | 0.8956 times |
| Fri 16 May 2025 | 257.60 (3.56%) | 254.95 | 251.60 - 263.40 | 0.9128 times |
| Fri 09 May 2025 | 248.75 (-2.39%) | 255.00 | 243.35 - 275.60 | 1.5003 times |
| Fri 02 May 2025 | 254.85 (-1.28%) | 255.10 | 250.05 - 261.95 | 0.3668 times |
| Fri 25 April 2025 | 258.15 (-1.73%) | 262.70 | 255.00 - 270.95 | 1.6009 times |
| Thu 17 April 2025 | 262.70 (3.18%) | 256.05 | 255.75 - 265.90 | 0.3015 times |
| Fri 11 April 2025 | 254.60 (0.33%) | 238.00 | 235.95 - 262.80 | 0.5491 times |
| Fri 04 April 2025 | 253.75 (-0.24%) | 257.90 | 252.90 - 266.45 | 0.828 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia CEIGALL are 234.32 and 257.9
| Monthly Target 1 | 229.49 |
| Monthly Target 2 | 239.14 |
| Monthly Target 3 | 253.07 |
| Monthly Target 4 | 262.72 |
| Monthly Target 5 | 276.65 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 248.79 (-0.42%) | 251.99 | 243.42 - 267.00 | 0.4369 times |
| Fri 30 May 2025 | 249.85 (-1.87%) | 251.25 | 243.35 - 275.60 | 0.5233 times |
| Wed 30 April 2025 | 254.60 (0.1%) | 257.90 | 235.95 - 270.95 | 0.4669 times |
| Fri 28 March 2025 | 254.35 (-1.34%) | 255.10 | 238.35 - 279.90 | 0.965 times |
| Fri 28 February 2025 | 257.80 (-15.67%) | 300.00 | 241.85 - 302.95 | 0.5381 times |
| Fri 31 January 2025 | 305.70 (-10.04%) | 340.00 | 288.05 - 351.00 | 0.5617 times |
| Tue 31 December 2024 | 339.80 (-0.7%) | 342.20 | 333.40 - 383.00 | 1.5769 times |
| Fri 29 November 2024 | 342.20 (-1.99%) | 355.00 | 293.00 - 370.00 | 1.2785 times |
| Thu 31 October 2024 | 349.15 (-7.21%) | 376.20 | 336.00 - 397.00 | 1.2741 times |
| Mon 30 September 2024 | 376.30 (-4.5%) | 400.00 | 367.90 - 402.00 | 2.3786 times |
| Fri 30 August 2024 | 394.05 (0%) | 419.00 | 368.20 - 424.80 | 6.7683 times |
Indicator Analysis of CeigallIndia
Please login to view indicator analysis. or View indicator analysis of CeigallIndia CEIGALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value |
| 5 day DMA | 254.42 |
| 12 day DMA | 250.62 |
| 20 day DMA | 250.55 |
| 35 day DMA | 253.85 |
| 50 day DMA | 255.63 |
| 100 day DMA | 266.52 |
| 150 day DMA | 291.19 |
| 200 day DMA | 313.07 |
EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.32 | 254.09 | 254.6 |
| 12 day EMA | 251.77 | 252.31 | 252.17 |
| 20 day EMA | 252.11 | 252.46 | 252.4 |
| 35 day EMA | 253.65 | 253.94 | 253.99 |
| 50 day EMA | 256.17 | 256.47 | 256.61 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.42 | 253.63 | 252.34 |
| 12 day SMA | 250.62 | 250.64 | 250.35 |
| 20 day SMA | 250.55 | 250.99 | 251.34 |
| 35 day SMA | 253.85 | 254.32 | 254.7 |
| 50 day SMA | 255.63 | 255.74 | 255.86 |
| 100 day SMA | 266.52 | 267.27 | 268.03 |
| 150 day SMA | 291.19 | 291.96 | 292.6 |
| 200 day SMA | 313.07 | 313.81 | 314.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.