Login or Join
HomepageCeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CeigallIndia
Strong Daily Stock price targets for CeigallIndia CEIGALL are 336.43 and 346.28
| Daily Target 1 | 329.52 |
| Daily Target 2 | 335.43 |
| Daily Target 3 | 339.36666666667 |
| Daily Target 4 | 345.28 |
| Daily Target 5 | 349.22 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 341.35 (-0.01%) | 341.35 | 333.45 - 343.30 | 1.0003 times | Fri 17 July 2026 | 341.40 (-2.76%) | 351.10 | 338.10 - 352.30 | 1.1086 times | Thu 16 July 2026 | 351.10 (-2.89%) | 366.60 | 350.10 - 366.60 | 0.5745 times | Wed 15 July 2026 | 361.55 (0.78%) | 359.05 | 353.85 - 364.80 | 0.5555 times | Tue 14 July 2026 | 358.75 (-1.47%) | 360.20 | 357.00 - 366.90 | 0.4849 times | Mon 13 July 2026 | 364.10 (-0.46%) | 363.00 | 360.05 - 366.80 | 0.3891 times | Fri 10 July 2026 | 365.80 (-0.84%) | 370.65 | 363.55 - 373.35 | 0.5964 times | Thu 09 July 2026 | 368.90 (0.75%) | 373.00 | 364.00 - 374.70 | 1.2581 times | Wed 08 July 2026 | 366.15 (-3.4%) | 380.80 | 361.00 - 380.80 | 1.7984 times | Tue 07 July 2026 | 379.05 (5.78%) | 358.10 | 354.75 - 382.70 | 2.2341 times | Mon 06 July 2026 | 358.35 (-1.58%) | 365.00 | 354.10 - 367.65 | 1.1065 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia CEIGALL are 336.43 and 346.28
| Weekly Target 1 | 329.52 |
| Weekly Target 2 | 335.43 |
| Weekly Target 3 | 339.36666666667 |
| Weekly Target 4 | 345.28 |
| Weekly Target 5 | 349.22 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 341.35 (-0.01%) | 341.35 | 333.45 - 343.30 | 0.152 times | Fri 17 July 2026 | 341.40 (-6.67%) | 363.00 | 338.10 - 366.90 | 0.4731 times | Fri 10 July 2026 | 365.80 (0.47%) | 365.00 | 354.10 - 382.70 | 1.063 times | Fri 03 July 2026 | 364.10 (-4.74%) | 379.20 | 362.80 - 405.70 | 1.1537 times | Thu 25 June 2026 | 382.20 (2.03%) | 375.10 | 369.60 - 392.70 | 1.29 times | Fri 19 June 2026 | 374.60 (-0.12%) | 381.00 | 369.00 - 390.80 | 1.1574 times | Fri 12 June 2026 | 375.05 (4.62%) | 352.00 | 344.55 - 382.75 | 1.7109 times | Fri 05 June 2026 | 358.50 (3.27%) | 346.70 | 336.70 - 369.70 | 1.1158 times | Fri 29 May 2026 | 347.15 (1.05%) | 349.00 | 338.10 - 376.00 | 0.9289 times | Fri 22 May 2026 | 343.55 (-0.54%) | 344.00 | 315.80 - 348.85 | 0.9552 times | Fri 15 May 2026 | 345.40 (-8.33%) | 373.00 | 343.80 - 379.95 | 0.9798 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia CEIGALL are 305.88 and 368.93
| Monthly Target 1 | 294.05 |
| Monthly Target 2 | 317.7 |
| Monthly Target 3 | 357.1 |
| Monthly Target 4 | 380.75 |
| Monthly Target 5 | 420.15 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 341.35 (-12.89%) | 393.00 | 333.45 - 396.50 | 0.6762 times | Tue 30 June 2026 | 391.85 (12.88%) | 346.70 | 336.70 - 405.70 | 1.8938 times | Fri 29 May 2026 | 347.15 (2.53%) | 347.70 | 315.80 - 386.40 | 2.1644 times | Thu 30 April 2026 | 338.60 (24.99%) | 270.10 | 270.10 - 345.20 | 0.8694 times | Mon 30 March 2026 | 270.90 (-4.58%) | 272.60 | 258.15 - 290.95 | 0.7046 times | Fri 27 February 2026 | 283.90 (5.09%) | 268.00 | 267.00 - 307.90 | 1.0226 times | Fri 30 January 2026 | 270.15 (0.49%) | 274.45 | 265.35 - 283.90 | 0.706 times | Wed 31 December 2025 | 268.82 (11.01%) | 244.85 | 222.61 - 274.30 | 1.0346 times | Fri 28 November 2025 | 242.15 (-3.72%) | 251.50 | 234.10 - 260.30 | 0.3923 times | Fri 31 October 2025 | 251.50 (-3.97%) | 267.50 | 245.40 - 273.00 | 0.5362 times | Tue 30 September 2025 | 261.89 (6.79%) | 245.24 | 244.16 - 286.83 | 1.1084 times |
Indicator Analysis of CeigallIndia
Please login to view indicator analysis. or View indicator analysis of CeigallIndia CEIGALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value |
| 5 day DMA | 350.83 |
| 12 day DMA | 360.05 |
| 20 day DMA | 369.81 |
| 35 day DMA | 367.45 |
| 50 day DMA | 360.95 |
| 100 day DMA | 327.78 |
| 150 day DMA | 307.94 |
| 200 day DMA | 293.58 |
EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.39 | 353.41 | 359.41 |
| 12 day EMA | 358.68 | 361.83 | 365.54 |
| 20 day EMA | 362.7 | 364.95 | 367.43 |
| 35 day EMA | 361.99 | 363.2 | 364.48 |
| 50 day EMA | 358.82 | 359.53 | 360.27 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.83 | 355.38 | 360.26 |
| 12 day SMA | 360.05 | 363.73 | 367.95 |
| 20 day SMA | 369.81 | 371.48 | 373.4 |
| 35 day SMA | 367.45 | 367.61 | 367.79 |
| 50 day SMA | 360.95 | 361.45 | 361.52 |
| 100 day SMA | 327.78 | 327.28 | 326.78 |
| 150 day SMA | 307.94 | 307.2 | 306.47 |
| 200 day SMA | 293.58 | 293.23 | 292.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.