Login or Join
HomepageCeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CeigallIndia
Strong Daily Stock price targets for CeigallIndia CEIGALL are 348.98 and 357.83
| Daily Target 1 | 346.7 |
| Daily Target 2 | 351.25 |
| Daily Target 3 | 355.55 |
| Daily Target 4 | 360.1 |
| Daily Target 5 | 364.4 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 355.80 (2.37%) | 359.85 | 351.00 - 359.85 | 1.0769 times | Thu 03 September 2026 | 347.55 (2.04%) | 341.05 | 337.55 - 357.50 | 2.7521 times | Wed 02 September 2026 | 340.60 (-1.19%) | 342.90 | 338.90 - 344.70 | 0.2304 times | Tue 01 September 2026 | 344.70 (0.98%) | 342.65 | 339.15 - 349.90 | 0.5131 times | Mon 31 August 2026 | 341.35 (0.1%) | 341.00 | 336.60 - 343.00 | 0.379 times | Fri 28 August 2026 | 341.00 (-0.01%) | 340.45 | 335.60 - 344.65 | 0.7081 times | Thu 27 August 2026 | 341.05 (0.95%) | 339.00 | 331.15 - 342.00 | 0.7883 times | Wed 26 August 2026 | 337.85 (4.16%) | 327.20 | 324.40 - 346.00 | 1.5051 times | Tue 25 August 2026 | 324.35 (0.68%) | 333.00 | 321.55 - 338.70 | 1.3827 times | Mon 24 August 2026 | 322.15 (2.48%) | 316.75 | 315.35 - 328.00 | 0.6642 times | Fri 21 August 2026 | 314.35 (0.5%) | 315.05 | 312.25 - 321.80 | 0.7293 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia CEIGALL are 346.2 and 369.45
| Weekly Target 1 | 327.5 |
| Weekly Target 2 | 341.65 |
| Weekly Target 3 | 350.75 |
| Weekly Target 4 | 364.9 |
| Weekly Target 5 | 374 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 355.80 (4.34%) | 341.00 | 336.60 - 359.85 | 1.7836 times | Fri 28 August 2026 | 341.00 (8.48%) | 316.75 | 315.35 - 346.00 | 1.8185 times | Fri 21 August 2026 | 314.35 (-1.27%) | 320.00 | 302.30 - 333.80 | 1.4294 times | Fri 14 August 2026 | 318.40 (-4.48%) | 335.00 | 313.60 - 339.15 | 0.69 times | Fri 07 August 2026 | 333.35 (-2.74%) | 342.75 | 329.40 - 349.45 | 0.2433 times | Fri 31 July 2026 | 342.75 (1.68%) | 338.85 | 321.00 - 347.60 | 0.5678 times | Fri 24 July 2026 | 337.10 (-1.26%) | 341.35 | 329.10 - 345.05 | 0.5674 times | Fri 17 July 2026 | 341.40 (-6.67%) | 363.00 | 338.10 - 366.90 | 0.5101 times | Fri 10 July 2026 | 365.80 (0.47%) | 365.00 | 354.10 - 382.70 | 1.146 times | Fri 03 July 2026 | 364.10 (-4.74%) | 379.20 | 362.80 - 405.70 | 1.2439 times | Thu 25 June 2026 | 382.20 (2.03%) | 375.10 | 369.60 - 392.70 | 1.3909 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia CEIGALL are 346.68 and 368.98
| Monthly Target 1 | 328.77 |
| Monthly Target 2 | 342.28 |
| Monthly Target 3 | 351.06666666667 |
| Monthly Target 4 | 364.58 |
| Monthly Target 5 | 373.37 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 355.80 (4.23%) | 342.65 | 337.55 - 359.85 | 0.4355 times | Mon 31 August 2026 | 341.35 (-0.41%) | 342.75 | 302.30 - 349.45 | 1.1416 times | Fri 31 July 2026 | 342.75 (-12.53%) | 393.00 | 321.00 - 396.50 | 0.8655 times | Tue 30 June 2026 | 391.85 (12.88%) | 346.70 | 336.70 - 405.70 | 1.7048 times | Fri 29 May 2026 | 347.15 (2.53%) | 347.70 | 315.80 - 386.40 | 1.9484 times | Thu 30 April 2026 | 338.60 (24.99%) | 270.10 | 270.10 - 345.20 | 0.7826 times | Mon 30 March 2026 | 270.90 (-4.58%) | 272.60 | 258.15 - 290.95 | 0.6343 times | Fri 27 February 2026 | 283.90 (5.09%) | 268.00 | 267.00 - 307.90 | 0.9205 times | Fri 30 January 2026 | 270.15 (0.49%) | 274.45 | 265.35 - 283.90 | 0.6355 times | Wed 31 December 2025 | 268.82 (11.01%) | 244.85 | 222.61 - 274.30 | 0.9313 times | Fri 28 November 2025 | 242.15 (-3.72%) | 251.50 | 234.10 - 260.30 | 0.3531 times |
Indicator Analysis of CeigallIndia
Please login to view indicator analysis. or View indicator analysis of CeigallIndia CEIGALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value |
| 5 day DMA | 346 |
| 12 day DMA | 335.3 |
| 20 day DMA | 328.13 |
| 35 day DMA | 332.04 |
| 50 day DMA | 343.32 |
| 100 day DMA | 345.9 |
| 150 day DMA | 324.17 |
| 200 day DMA | 306.53 |
EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.81 | 342.32 | 339.71 |
| 12 day EMA | 338.98 | 335.92 | 333.81 |
| 20 day EMA | 336.27 | 334.21 | 332.81 |
| 35 day EMA | 339.92 | 338.98 | 338.48 |
| 50 day EMA | 346.38 | 346 | 345.94 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346 | 343.04 | 341.74 |
| 12 day SMA | 335.3 | 331.78 | 328.58 |
| 20 day SMA | 328.13 | 327.01 | 326.23 |
| 35 day SMA | 332.04 | 331.63 | 331.73 |
| 50 day SMA | 343.32 | 343.85 | 344.5 |
| 100 day SMA | 345.9 | 345.32 | 344.85 |
| 150 day SMA | 324.17 | 323.62 | 323.14 |
| 200 day SMA | 306.53 | 305.98 | 305.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.