Login or Join
HomepageCeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CeigallIndia
Strong Daily Stock price targets for CeigallIndia CEIGALL are 314.65 and 332.85
| Daily Target 1 | 299.9 |
| Daily Target 2 | 311.2 |
| Daily Target 3 | 318.1 |
| Daily Target 4 | 329.4 |
| Daily Target 5 | 336.3 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 322.50 (4.59%) | 308.40 | 306.80 - 325.00 | 2.0695 times | Mon 20 April 2026 | 308.35 (0.46%) | 307.10 | 304.00 - 314.60 | 0.9713 times | Fri 17 April 2026 | 306.95 (2.25%) | 303.80 | 298.40 - 312.45 | 1.3028 times | Thu 16 April 2026 | 300.20 (0.22%) | 300.00 | 295.00 - 303.20 | 0.6034 times | Wed 15 April 2026 | 299.55 (0.55%) | 301.00 | 297.00 - 304.50 | 0.752 times | Mon 13 April 2026 | 297.90 (-0.73%) | 296.90 | 295.10 - 303.00 | 1.3302 times | Fri 10 April 2026 | 300.10 (3.39%) | 290.05 | 290.05 - 301.15 | 0.7354 times | Thu 09 April 2026 | 290.25 (0.71%) | 291.95 | 287.80 - 297.70 | 0.845 times | Wed 08 April 2026 | 288.20 (3.56%) | 282.60 | 281.50 - 291.00 | 1.0736 times | Tue 07 April 2026 | 278.30 (-0.68%) | 276.60 | 276.55 - 283.00 | 0.3168 times | Mon 06 April 2026 | 280.20 (1.47%) | 276.85 | 273.30 - 281.60 | 0.2714 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia CEIGALL are 313.25 and 334.25
| Weekly Target 1 | 296.17 |
| Weekly Target 2 | 309.33 |
| Weekly Target 3 | 317.16666666667 |
| Weekly Target 4 | 330.33 |
| Weekly Target 5 | 338.17 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 322.50 (5.07%) | 307.10 | 304.00 - 325.00 | 0.8196 times | Fri 17 April 2026 | 306.95 (2.28%) | 296.90 | 295.00 - 312.45 | 1.0751 times | Fri 10 April 2026 | 300.10 (8.67%) | 276.85 | 273.30 - 301.15 | 0.8739 times | Thu 02 April 2026 | 276.15 (3.04%) | 265.00 | 262.55 - 281.45 | 0.5936 times | Fri 27 March 2026 | 268.00 (-0.92%) | 274.25 | 260.00 - 281.90 | 1.9043 times | Fri 20 March 2026 | 270.50 (1.65%) | 266.10 | 258.15 - 286.80 | 1.4112 times | Fri 13 March 2026 | 266.10 (-4.21%) | 265.05 | 262.60 - 290.95 | 1.5086 times | Fri 06 March 2026 | 277.80 (-2.15%) | 272.60 | 263.65 - 279.40 | 0.4965 times | Fri 27 February 2026 | 283.90 (-1.18%) | 287.35 | 280.05 - 289.80 | 0.5585 times | Fri 20 February 2026 | 287.30 (-0.81%) | 289.05 | 280.35 - 297.70 | 0.7587 times | Fri 13 February 2026 | 289.65 (-0.75%) | 297.00 | 278.50 - 307.90 | 3.7844 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia CEIGALL are 296.3 and 351.2
| Monthly Target 1 | 250.97 |
| Monthly Target 2 | 286.73 |
| Monthly Target 3 | 305.86666666667 |
| Monthly Target 4 | 341.63 |
| Monthly Target 5 | 360.77 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 322.50 (19.05%) | 270.10 | 270.10 - 325.00 | 0.4714 times | Mon 30 March 2026 | 270.90 (-4.58%) | 272.60 | 258.15 - 290.95 | 0.8511 times | Fri 27 February 2026 | 283.90 (5.09%) | 268.00 | 267.00 - 307.90 | 1.2352 times | Fri 30 January 2026 | 270.15 (0.49%) | 274.45 | 265.35 - 283.90 | 0.8528 times | Wed 31 December 2025 | 268.82 (11.01%) | 244.85 | 222.61 - 274.30 | 1.2497 times | Fri 28 November 2025 | 242.15 (-3.72%) | 251.50 | 234.10 - 260.30 | 0.4739 times | Fri 31 October 2025 | 251.50 (-3.97%) | 267.50 | 245.40 - 273.00 | 0.6477 times | Tue 30 September 2025 | 261.89 (6.79%) | 245.24 | 244.16 - 286.83 | 1.3389 times | Fri 29 August 2025 | 245.24 (-1.79%) | 249.95 | 243.00 - 273.00 | 0.5968 times | Thu 31 July 2025 | 249.70 (-1.41%) | 254.50 | 248.20 - 291.00 | 2.2823 times | Mon 30 June 2025 | 253.26 (1.36%) | 251.99 | 236.35 - 267.00 | 0.6891 times |
Indicator Analysis of CeigallIndia
Please login to view indicator analysis. or View indicator analysis of CeigallIndia CEIGALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value |
| 5 day DMA | 307.51 |
| 12 day DMA | 295.72 |
| 20 day DMA | 285.58 |
| 35 day DMA | 281.69 |
| 50 day DMA | 284.2 |
| 100 day DMA | 270.27 |
| 150 day DMA | 266.42 |
| 200 day DMA | 265.4 |
EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.34 | 302.76 | 299.96 |
| 12 day EMA | 298.62 | 294.28 | 291.72 |
| 20 day EMA | 292.18 | 288.99 | 286.95 |
| 35 day EMA | 287.88 | 285.84 | 284.51 |
| 50 day EMA | 285.65 | 284.15 | 283.16 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.51 | 302.59 | 300.94 |
| 12 day SMA | 295.72 | 292 | 288.88 |
| 20 day SMA | 285.58 | 283.34 | 281.87 |
| 35 day SMA | 281.69 | 280.66 | 280.04 |
| 50 day SMA | 284.2 | 283.22 | 282.46 |
| 100 day SMA | 270.27 | 269.47 | 268.82 |
| 150 day SMA | 266.42 | 266.07 | 265.87 |
| 200 day SMA | 265.4 | 265.04 | 264.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.