Login or Join
HomepageCeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CeigallIndia
Strong Daily Stock price targets for CeigallIndia CEIGALL are 256.83 and 266.43
| Daily Target 1 | 249.32 |
| Daily Target 2 | 254.73 |
| Daily Target 3 | 258.91666666667 |
| Daily Target 4 | 264.33 |
| Daily Target 5 | 268.52 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 260.15 (2.28%) | 257.90 | 253.50 - 263.10 | 0.322 times |
| Fri 28 March 2025 | 254.35 (-1.78%) | 260.00 | 250.70 - 263.95 | 1.1348 times |
| Thu 27 March 2025 | 258.95 (0.47%) | 255.00 | 251.25 - 263.00 | 1.9276 times |
| Wed 26 March 2025 | 257.75 (-4.52%) | 270.00 | 256.10 - 270.00 | 1.0208 times |
| Tue 25 March 2025 | 269.95 (-2.91%) | 279.00 | 264.15 - 279.90 | 1.4707 times |
| Mon 24 March 2025 | 278.05 (5.74%) | 263.40 | 263.40 - 279.15 | 1.1413 times |
| Fri 21 March 2025 | 262.95 (1.76%) | 258.45 | 256.85 - 264.75 | 0.6711 times |
| Thu 20 March 2025 | 258.40 (1.61%) | 254.90 | 253.05 - 259.30 | 0.5539 times |
| Wed 19 March 2025 | 254.30 (5.43%) | 244.90 | 243.55 - 255.35 | 0.8597 times |
| Tue 18 March 2025 | 241.20 (-0.21%) | 243.00 | 239.25 - 247.85 | 0.8981 times |
| Mon 17 March 2025 | 241.70 (-0.6%) | 238.35 | 238.35 - 248.60 | 1.0056 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia CEIGALL are 256.83 and 266.43
| Weekly Target 1 | 249.32 |
| Weekly Target 2 | 254.73 |
| Weekly Target 3 | 258.91666666667 |
| Weekly Target 4 | 264.33 |
| Weekly Target 5 | 268.52 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 260.15 (2.28%) | 257.90 | 253.50 - 263.10 | 0.1276 times |
| Fri 28 March 2025 | 254.35 (-3.27%) | 263.40 | 250.70 - 279.90 | 2.6544 times |
| Fri 21 March 2025 | 262.95 (8.14%) | 238.35 | 238.35 - 264.75 | 1.5812 times |
| Thu 13 March 2025 | 243.15 (-8.28%) | 268.00 | 241.85 - 268.00 | 0.6089 times |
| Fri 07 March 2025 | 265.10 (2.83%) | 255.10 | 245.90 - 269.55 | 0.6734 times |
| Fri 28 February 2025 | 257.80 (-6.17%) | 272.00 | 255.55 - 274.40 | 0.4332 times |
| Fri 21 February 2025 | 274.75 (1.42%) | 270.15 | 241.85 - 281.85 | 1.383 times |
| Fri 14 February 2025 | 270.90 (-7.32%) | 293.50 | 267.80 - 298.90 | 0.6719 times |
| Fri 07 February 2025 | 292.30 (-4.38%) | 300.00 | 290.40 - 302.95 | 0.5885 times |
| Fri 31 January 2025 | 305.70 (-3.61%) | 323.95 | 288.05 - 323.95 | 1.2779 times |
| Fri 24 January 2025 | 317.15 (-3.25%) | 330.00 | 316.30 - 330.30 | 0.2992 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia CEIGALL are 256.83 and 266.43
| Monthly Target 1 | 249.32 |
| Monthly Target 2 | 254.73 |
| Monthly Target 3 | 258.91666666667 |
| Monthly Target 4 | 264.33 |
| Monthly Target 5 | 268.52 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 260.15 (2.28%) | 257.90 | 253.50 - 263.10 | 0.0131 times |
| Fri 28 March 2025 | 254.35 (-1.34%) | 255.10 | 238.35 - 279.90 | 0.5653 times |
| Fri 28 February 2025 | 257.80 (-15.67%) | 300.00 | 241.85 - 302.95 | 0.3152 times |
| Fri 31 January 2025 | 305.70 (-10.04%) | 340.00 | 288.05 - 351.00 | 0.329 times |
| Tue 31 December 2024 | 339.80 (-0.7%) | 342.20 | 333.40 - 383.00 | 0.9238 times |
| Fri 29 November 2024 | 342.20 (-1.99%) | 355.00 | 293.00 - 370.00 | 0.749 times |
| Thu 31 October 2024 | 349.15 (-7.21%) | 376.20 | 336.00 - 397.00 | 0.7464 times |
| Mon 30 September 2024 | 376.30 (-4.5%) | 400.00 | 367.90 - 402.00 | 1.3934 times |
| Fri 30 August 2024 | 394.05 (0%) | 419.00 | 368.20 - 424.80 | 3.9649 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CeigallIndia
Please login to view indicator analysis. or View indicator analysis of CeigallIndia CEIGALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value |
| 5 day DMA | 260.23 |
| 12 day DMA | 256.74 |
| 20 day DMA | 256.46 |
| 35 day DMA | 262.39 |
| 50 day DMA | 276 |
| 100 day DMA | 308.02 |
| 150 day DMA | 331.27 |
| 200 day DMA |
EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.45 | 259.1 | 261.48 |
| 12 day EMA | 258.97 | 258.76 | 259.56 |
| 20 day EMA | 260.38 | 260.4 | 261.04 |
| 35 day EMA | 268.88 | 269.39 | 270.28 |
| 50 day EMA | 278.29 | 279.03 | 280.04 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.23 | 263.81 | 265.53 |
| 12 day SMA | 256.74 | 255.51 | 254.98 |
| 20 day SMA | 256.46 | 256.34 | 256.77 |
| 35 day SMA | 262.39 | 263.36 | 264.48 |
| 50 day SMA | 276 | 277.41 | 278.8 |
| 100 day SMA | 308.02 | 308.97 | 310.08 |
| 150 day SMA | 331.27 | 332.21 | 333.16 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.