Login or Join
HomepageCeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CeigallIndia
Strong Daily Stock price targets for CeigallIndia CEIGALL are 239.5 and 245.5
| Daily Target 1 | 238.28 |
| Daily Target 2 | 240.72 |
| Daily Target 3 | 244.28333333333 |
| Daily Target 4 | 246.72 |
| Daily Target 5 | 250.28 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 243.15 (-0.92%) | 245.50 | 241.85 - 247.85 | 0.9072 times | Wed 12 March 2025 | 245.40 (-1.03%) | 252.35 | 243.60 - 252.35 | 1.1343 times | Tue 11 March 2025 | 247.95 (-2.4%) | 250.00 | 244.65 - 252.00 | 1.4712 times | Mon 10 March 2025 | 254.05 (-4.17%) | 268.00 | 250.00 - 268.00 | 0.8882 times | Fri 07 March 2025 | 265.10 (0.88%) | 262.00 | 261.05 - 269.55 | 1.0491 times | Thu 06 March 2025 | 262.80 (0.42%) | 264.00 | 261.50 - 265.80 | 0.7254 times | Wed 05 March 2025 | 261.70 (1.69%) | 254.50 | 254.50 - 264.50 | 1.0672 times | Tue 04 March 2025 | 257.35 (1.36%) | 253.00 | 248.55 - 259.75 | 0.7834 times | Mon 03 March 2025 | 253.90 (-1.51%) | 255.10 | 245.90 - 259.00 | 1.2427 times | Fri 28 February 2025 | 257.80 (-1.92%) | 259.65 | 256.00 - 261.80 | 0.7313 times | Thu 27 February 2025 | 262.85 (-1.99%) | 264.60 | 255.55 - 264.60 | 1.1558 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia CEIGALL are 229.43 and 255.58
| Weekly Target 1 | 224.85 |
| Weekly Target 2 | 234 |
| Weekly Target 3 | 251 |
| Weekly Target 4 | 260.15 |
| Weekly Target 5 | 277.15 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 243.15 (-8.28%) | 268.00 | 241.85 - 268.00 | 0.8444 times | Fri 07 March 2025 | 265.10 (2.83%) | 255.10 | 245.90 - 269.55 | 0.934 times | Fri 28 February 2025 | 257.80 (-6.17%) | 272.00 | 255.55 - 274.40 | 0.6008 times | Fri 21 February 2025 | 274.75 (1.42%) | 270.15 | 241.85 - 281.85 | 1.918 times | Fri 14 February 2025 | 270.90 (-7.32%) | 293.50 | 267.80 - 298.90 | 0.9317 times | Fri 07 February 2025 | 292.30 (-4.38%) | 300.00 | 290.40 - 302.95 | 0.8161 times | Fri 31 January 2025 | 305.70 (-3.61%) | 323.95 | 288.05 - 323.95 | 1.7723 times | Fri 24 January 2025 | 317.15 (-3.25%) | 330.00 | 316.30 - 330.30 | 0.4149 times | Fri 17 January 2025 | 327.80 (1.17%) | 317.60 | 309.05 - 333.65 | 0.7649 times | Fri 10 January 2025 | 324.00 (-5.95%) | 345.00 | 319.45 - 348.35 | 1.0029 times | Fri 03 January 2025 | 344.50 (-1.22%) | 352.90 | 333.40 - 352.90 | 1.1975 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia CEIGALL are 228.65 and 256.35
| Monthly Target 1 | 223.82 |
| Monthly Target 2 | 233.48 |
| Monthly Target 3 | 251.51666666667 |
| Monthly Target 4 | 261.18 |
| Monthly Target 5 | 279.22 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 243.15 (-5.68%) | 255.10 | 241.85 - 269.55 | 0.1229 times | Fri 28 February 2025 | 257.80 (-15.67%) | 300.00 | 241.85 - 302.95 | 0.2948 times | Fri 31 January 2025 | 305.70 (-10.04%) | 340.00 | 288.05 - 351.00 | 0.3078 times | Tue 31 December 2024 | 339.80 (-0.7%) | 342.20 | 333.40 - 383.00 | 0.864 times | Fri 29 November 2024 | 342.20 (-1.99%) | 355.00 | 293.00 - 370.00 | 0.7005 times | Thu 31 October 2024 | 349.15 (-7.21%) | 376.20 | 336.00 - 397.00 | 0.6981 times | Mon 30 September 2024 | 376.30 (-4.5%) | 400.00 | 367.90 - 402.00 | 1.3033 times | Fri 30 August 2024 | 394.05 (0%) | 419.00 | 368.20 - 424.80 | 3.7085 times | Thu 13 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CeigallIndia
Please login to view indicator analysis. or View indicator analysis of CeigallIndia CEIGALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value |
| 5 day DMA | 251.13 |
| 12 day DMA | 256.69 |
| 20 day DMA | 259.88 |
| 35 day DMA | 275.93 |
| 50 day DMA | 292.36 |
| 100 day DMA | 318.58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.22 | 252.26 | 255.69 |
| 12 day EMA | 255.84 | 258.15 | 260.47 |
| 20 day EMA | 262.79 | 264.86 | 266.91 |
| 35 day EMA | 277.24 | 279.25 | 281.24 |
| 50 day EMA | 292.53 | 294.54 | 296.54 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.13 | 255.06 | 258.32 |
| 12 day SMA | 256.69 | 258.76 | 261.2 |
| 20 day SMA | 259.88 | 261.59 | 263.53 |
| 35 day SMA | 275.93 | 278.17 | 280.48 |
| 50 day SMA | 292.36 | 294.41 | 296.29 |
| 100 day SMA | 318.58 | 319.95 | 321.26 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.