Login or Join
HomepageCeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CeigallIndia
Strong Daily Stock price targets for CeigallIndia CEIGALL are 232.6 and 238.11
| Daily Target 1 | 228.22 |
| Daily Target 2 | 231.47 |
| Daily Target 3 | 233.73333333333 |
| Daily Target 4 | 236.98 |
| Daily Target 5 | 239.24 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 234.71 (0%) | 231.54 | 230.49 - 236.00 | 0.6151 times | Fri 12 December 2025 | 234.71 (1.69%) | 231.54 | 230.49 - 236.00 | 0.6151 times | Thu 11 December 2025 | 230.81 (1.07%) | 231.69 | 225.02 - 232.20 | 0.5387 times | Wed 10 December 2025 | 228.36 (0.87%) | 227.45 | 226.10 - 239.00 | 0.7348 times | Tue 09 December 2025 | 226.39 (-1.48%) | 228.96 | 222.61 - 230.00 | 1.3563 times | Mon 08 December 2025 | 229.80 (-1.34%) | 232.91 | 226.65 - 241.89 | 3.7671 times | Fri 05 December 2025 | 232.91 (-0.64%) | 235.93 | 232.01 - 235.93 | 0.4782 times | Thu 04 December 2025 | 234.40 (-0.96%) | 236.97 | 233.30 - 237.00 | 0.5951 times | Wed 03 December 2025 | 236.68 (-1.43%) | 240.60 | 236.20 - 241.26 | 0.5496 times | Tue 02 December 2025 | 240.12 (0.24%) | 239.95 | 238.41 - 241.99 | 0.75 times | Mon 01 December 2025 | 239.54 (-1.08%) | 244.85 | 236.00 - 248.85 | 2.3517 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia CEIGALL are 228.66 and 247.94
| Weekly Target 1 | 213.79 |
| Weekly Target 2 | 224.25 |
| Weekly Target 3 | 233.07 |
| Weekly Target 4 | 243.53 |
| Weekly Target 5 | 252.35 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 234.71 (0.77%) | 232.91 | 222.61 - 241.89 | 1.0256 times | Fri 05 December 2025 | 232.91 (-3.82%) | 244.85 | 232.01 - 248.85 | 0.6353 times | Fri 28 November 2025 | 242.15 (0%) | 240.00 | 234.10 - 248.00 | 1.661 times | Fri 21 November 2025 | 242.15 (-1.7%) | 245.70 | 239.00 - 249.40 | 0.7801 times | Fri 14 November 2025 | 246.35 (-0.98%) | 249.75 | 245.00 - 260.30 | 0.9776 times | Fri 07 November 2025 | 248.80 (-1.07%) | 251.50 | 245.75 - 251.90 | 0.3116 times | Fri 31 October 2025 | 251.50 (-1.24%) | 254.65 | 251.00 - 257.25 | 0.5168 times | Fri 24 October 2025 | 254.65 (2.68%) | 249.85 | 246.05 - 265.70 | 1.6429 times | Fri 17 October 2025 | 248.00 (-5.22%) | 260.70 | 245.40 - 260.70 | 0.9399 times | Fri 10 October 2025 | 261.65 (0.4%) | 270.95 | 259.50 - 273.00 | 1.5092 times | Fri 03 October 2025 | 260.60 (-0.59%) | 268.40 | 260.00 - 269.90 | 1.084 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia CEIGALL are 215.54 and 241.78
| Monthly Target 1 | 209.15 |
| Monthly Target 2 | 221.93 |
| Monthly Target 3 | 235.39 |
| Monthly Target 4 | 248.17 |
| Monthly Target 5 | 261.63 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 234.71 (-3.07%) | 244.85 | 222.61 - 248.85 | 0.2758 times | Fri 28 November 2025 | 242.15 (-3.72%) | 251.50 | 234.10 - 260.30 | 0.6194 times | Fri 31 October 2025 | 251.50 (-3.97%) | 267.50 | 245.40 - 273.00 | 0.8466 times | Tue 30 September 2025 | 261.89 (6.79%) | 245.24 | 244.16 - 286.83 | 1.75 times | Fri 29 August 2025 | 245.24 (-1.79%) | 249.95 | 243.00 - 273.00 | 0.78 times | Thu 31 July 2025 | 249.70 (-1.41%) | 254.50 | 248.20 - 291.00 | 2.983 times | Mon 30 June 2025 | 253.26 (1.36%) | 251.99 | 236.35 - 267.00 | 0.9006 times | Fri 30 May 2025 | 249.85 (-1.87%) | 251.25 | 243.35 - 275.60 | 0.4937 times | Wed 30 April 2025 | 254.60 (0.1%) | 257.90 | 235.95 - 270.95 | 0.4405 times | Fri 28 March 2025 | 254.35 (-1.34%) | 255.10 | 238.35 - 279.90 | 0.9104 times | Fri 28 February 2025 | 257.80 (-15.67%) | 300.00 | 241.85 - 302.95 | 0.5076 times |
Indicator Analysis of CeigallIndia
Please login to view indicator analysis. or View indicator analysis of CeigallIndia CEIGALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value |
| 5 day DMA | 231 |
| 12 day DMA | 234.22 |
| 20 day DMA | 237.2 |
| 35 day DMA | 242.67 |
| 50 day DMA | 247.13 |
| 100 day DMA | 254.41 |
| 150 day DMA | 255.51 |
| 200 day DMA | 256.34 |
EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.85 | 231.92 | 230.52 |
| 12 day EMA | 234.23 | 234.14 | 234.04 |
| 20 day EMA | 236.98 | 237.22 | 237.48 |
| 35 day EMA | 241.95 | 242.38 | 242.83 |
| 50 day EMA | 246.99 | 247.49 | 248.01 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231 | 230.01 | 229.65 |
| 12 day SMA | 234.22 | 234.29 | 234.66 |
| 20 day SMA | 237.2 | 237.74 | 238.32 |
| 35 day SMA | 242.67 | 243.24 | 243.79 |
| 50 day SMA | 247.13 | 247.72 | 248.26 |
| 100 day SMA | 254.41 | 254.77 | 255.11 |
| 150 day SMA | 255.51 | 255.66 | 255.75 |
| 200 day SMA | 256.34 | 256.49 | 256.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.