Login or Join
HomepageCeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CeigallIndia
Strong Daily Stock price targets for CeigallIndia CEIGALL are 243.43 and 252.22
| Daily Target 1 | 241.62 |
| Daily Target 2 | 245.23 |
| Daily Target 3 | 250.41 |
| Daily Target 4 | 254.02 |
| Daily Target 5 | 259.2 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 248.84 (0.85%) | 249.86 | 246.80 - 255.59 | 2.2329 times | Mon 22 December 2025 | 246.74 (1.18%) | 245.20 | 245.20 - 255.60 | 2.8637 times | Fri 19 December 2025 | 243.86 (6.28%) | 229.40 | 229.40 - 251.90 | 3.3889 times | Thu 18 December 2025 | 229.45 (0.68%) | 227.96 | 225.06 - 230.48 | 0.2045 times | Wed 17 December 2025 | 227.91 (-1.52%) | 230.50 | 226.49 - 231.96 | 0.2206 times | Tue 16 December 2025 | 231.42 (-0.41%) | 232.99 | 230.70 - 233.80 | 0.168 times | Mon 15 December 2025 | 232.37 (-1%) | 235.70 | 231.05 - 238.00 | 0.2464 times | Sat 13 December 2025 | 234.71 (0%) | 231.54 | 230.49 - 236.00 | 0.2348 times | Fri 12 December 2025 | 234.71 (1.69%) | 231.54 | 230.49 - 236.00 | 0.2348 times | Thu 11 December 2025 | 230.81 (1.07%) | 231.69 | 225.02 - 232.20 | 0.2056 times | Wed 10 December 2025 | 228.36 (0.87%) | 227.45 | 226.10 - 239.00 | 0.2804 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia CEIGALL are 247.02 and 257.42
| Weekly Target 1 | 239.48 |
| Weekly Target 2 | 244.16 |
| Weekly Target 3 | 249.88 |
| Weekly Target 4 | 254.56 |
| Weekly Target 5 | 260.28 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 248.84 (2.04%) | 245.20 | 245.20 - 255.60 | 1.657 times | Fri 19 December 2025 | 243.86 (3.9%) | 235.70 | 225.06 - 251.90 | 1.3748 times | Sat 13 December 2025 | 234.71 (0.77%) | 232.91 | 222.61 - 241.89 | 0.9464 times | Fri 05 December 2025 | 232.91 (-3.82%) | 244.85 | 232.01 - 248.85 | 0.5863 times | Fri 28 November 2025 | 242.15 (0%) | 240.00 | 234.10 - 248.00 | 1.5329 times | Fri 21 November 2025 | 242.15 (-1.7%) | 245.70 | 239.00 - 249.40 | 0.7199 times | Fri 14 November 2025 | 246.35 (-0.98%) | 249.75 | 245.00 - 260.30 | 0.9022 times | Fri 07 November 2025 | 248.80 (-1.07%) | 251.50 | 245.75 - 251.90 | 0.2875 times | Fri 31 October 2025 | 251.50 (-1.24%) | 254.65 | 251.00 - 257.25 | 0.4769 times | Fri 24 October 2025 | 254.65 (2.68%) | 249.85 | 246.05 - 265.70 | 1.5161 times | Fri 17 October 2025 | 248.00 (-5.22%) | 260.70 | 245.40 - 260.70 | 0.8673 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia CEIGALL are 235.73 and 268.72
| Monthly Target 1 | 209.36 |
| Monthly Target 2 | 229.1 |
| Monthly Target 3 | 242.35 |
| Monthly Target 4 | 262.09 |
| Monthly Target 5 | 275.34 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 248.84 (2.76%) | 244.85 | 222.61 - 255.60 | 0.7788 times | Fri 28 November 2025 | 242.15 (-3.72%) | 251.50 | 234.10 - 260.30 | 0.5873 times | Fri 31 October 2025 | 251.50 (-3.97%) | 267.50 | 245.40 - 273.00 | 0.8028 times | Tue 30 September 2025 | 261.89 (6.79%) | 245.24 | 244.16 - 286.83 | 1.6595 times | Fri 29 August 2025 | 245.24 (-1.79%) | 249.95 | 243.00 - 273.00 | 0.7397 times | Thu 31 July 2025 | 249.70 (-1.41%) | 254.50 | 248.20 - 291.00 | 2.8287 times | Mon 30 June 2025 | 253.26 (1.36%) | 251.99 | 236.35 - 267.00 | 0.8541 times | Fri 30 May 2025 | 249.85 (-1.87%) | 251.25 | 243.35 - 275.60 | 0.4681 times | Wed 30 April 2025 | 254.60 (0.1%) | 257.90 | 235.95 - 270.95 | 0.4177 times | Fri 28 March 2025 | 254.35 (-1.34%) | 255.10 | 238.35 - 279.90 | 0.8633 times | Fri 28 February 2025 | 257.80 (-15.67%) | 300.00 | 241.85 - 302.95 | 0.4813 times |
Indicator Analysis of CeigallIndia
Please login to view indicator analysis. or View indicator analysis of CeigallIndia CEIGALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value |
| 5 day DMA | 239.36 |
| 12 day DMA | 234.63 |
| 20 day DMA | 235.34 |
| 35 day DMA | 239.62 |
| 50 day DMA | 243.67 |
| 100 day DMA | 252.61 |
| 150 day DMA | 254.7 |
| 200 day DMA | 255.43 |
EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.16 | 238.82 | 234.86 |
| 12 day EMA | 237.92 | 235.94 | 233.98 |
| 20 day EMA | 237.79 | 236.63 | 235.57 |
| 35 day EMA | 240.64 | 240.16 | 239.77 |
| 50 day EMA | 244.76 | 244.59 | 244.5 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.36 | 235.88 | 233 |
| 12 day SMA | 234.63 | 233.04 | 231.89 |
| 20 day SMA | 235.34 | 234.85 | 234.43 |
| 35 day SMA | 239.62 | 239.63 | 239.72 |
| 50 day SMA | 243.67 | 243.83 | 244.13 |
| 100 day SMA | 252.61 | 252.68 | 252.8 |
| 150 day SMA | 254.7 | 254.7 | 254.72 |
| 200 day SMA | 255.43 | 255.47 | 255.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.