Login or Join
HomepageCeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CeigallIndia
Strong Daily Stock price targets for CeigallIndia CEIGALL are 245.97 and 256.37
| Daily Target 1 | 238.78 |
| Daily Target 2 | 242.76 |
| Daily Target 3 | 249.18 |
| Daily Target 4 | 253.16 |
| Daily Target 5 | 259.58 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 246.74 (1.18%) | 245.20 | 245.20 - 255.60 | 3.5584 times | Fri 19 December 2025 | 243.86 (6.28%) | 229.40 | 229.40 - 251.90 | 4.2111 times | Thu 18 December 2025 | 229.45 (0.68%) | 227.96 | 225.06 - 230.48 | 0.2541 times | Wed 17 December 2025 | 227.91 (-1.52%) | 230.50 | 226.49 - 231.96 | 0.2741 times | Tue 16 December 2025 | 231.42 (-0.41%) | 232.99 | 230.70 - 233.80 | 0.2088 times | Mon 15 December 2025 | 232.37 (-1%) | 235.70 | 231.05 - 238.00 | 0.3061 times | Sat 13 December 2025 | 234.71 (0%) | 231.54 | 230.49 - 236.00 | 0.2917 times | Fri 12 December 2025 | 234.71 (1.69%) | 231.54 | 230.49 - 236.00 | 0.2917 times | Thu 11 December 2025 | 230.81 (1.07%) | 231.69 | 225.02 - 232.20 | 0.2555 times | Wed 10 December 2025 | 228.36 (0.87%) | 227.45 | 226.10 - 239.00 | 0.3485 times | Tue 09 December 2025 | 226.39 (-1.48%) | 228.96 | 222.61 - 230.00 | 0.6433 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia CEIGALL are 245.97 and 256.37
| Weekly Target 1 | 238.78 |
| Weekly Target 2 | 242.76 |
| Weekly Target 3 | 249.18 |
| Weekly Target 4 | 253.16 |
| Weekly Target 5 | 259.58 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 246.74 (1.18%) | 245.20 | 245.20 - 255.60 | 1.0039 times | Fri 19 December 2025 | 243.86 (3.9%) | 235.70 | 225.06 - 251.90 | 1.4824 times | Sat 13 December 2025 | 234.71 (0.77%) | 232.91 | 222.61 - 241.89 | 1.0205 times | Fri 05 December 2025 | 232.91 (-3.82%) | 244.85 | 232.01 - 248.85 | 0.6322 times | Fri 28 November 2025 | 242.15 (0%) | 240.00 | 234.10 - 248.00 | 1.6528 times | Fri 21 November 2025 | 242.15 (-1.7%) | 245.70 | 239.00 - 249.40 | 0.7762 times | Fri 14 November 2025 | 246.35 (-0.98%) | 249.75 | 245.00 - 260.30 | 0.9728 times | Fri 07 November 2025 | 248.80 (-1.07%) | 251.50 | 245.75 - 251.90 | 0.31 times | Fri 31 October 2025 | 251.50 (-1.24%) | 254.65 | 251.00 - 257.25 | 0.5143 times | Fri 24 October 2025 | 254.65 (2.68%) | 249.85 | 246.05 - 265.70 | 1.6348 times | Fri 17 October 2025 | 248.00 (-5.22%) | 260.70 | 245.40 - 260.70 | 0.9352 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia CEIGALL are 234.68 and 267.67
| Monthly Target 1 | 208.66 |
| Monthly Target 2 | 227.7 |
| Monthly Target 3 | 241.65 |
| Monthly Target 4 | 260.69 |
| Monthly Target 5 | 274.64 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 246.74 (1.9%) | 244.85 | 222.61 - 255.60 | 0.6631 times | Fri 28 November 2025 | 242.15 (-3.72%) | 251.50 | 234.10 - 260.30 | 0.5947 times | Fri 31 October 2025 | 251.50 (-3.97%) | 267.50 | 245.40 - 273.00 | 0.8129 times | Tue 30 September 2025 | 261.89 (6.79%) | 245.24 | 244.16 - 286.83 | 1.6803 times | Fri 29 August 2025 | 245.24 (-1.79%) | 249.95 | 243.00 - 273.00 | 0.749 times | Thu 31 July 2025 | 249.70 (-1.41%) | 254.50 | 248.20 - 291.00 | 2.8642 times | Mon 30 June 2025 | 253.26 (1.36%) | 251.99 | 236.35 - 267.00 | 0.8648 times | Fri 30 May 2025 | 249.85 (-1.87%) | 251.25 | 243.35 - 275.60 | 0.474 times | Wed 30 April 2025 | 254.60 (0.1%) | 257.90 | 235.95 - 270.95 | 0.423 times | Fri 28 March 2025 | 254.35 (-1.34%) | 255.10 | 238.35 - 279.90 | 0.8741 times | Fri 28 February 2025 | 257.80 (-15.67%) | 300.00 | 241.85 - 302.95 | 0.4874 times |
Indicator Analysis of CeigallIndia
Please login to view indicator analysis. or View indicator analysis of CeigallIndia CEIGALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value |
| 5 day DMA | 235.88 |
| 12 day DMA | 233.04 |
| 20 day DMA | 234.85 |
| 35 day DMA | 239.63 |
| 50 day DMA | 243.83 |
| 100 day DMA | 252.68 |
| 150 day DMA | 254.7 |
| 200 day DMA | 255.47 |
EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.82 | 234.86 | 230.36 |
| 12 day EMA | 235.94 | 233.98 | 232.18 |
| 20 day EMA | 236.64 | 235.58 | 234.71 |
| 35 day EMA | 240.19 | 239.8 | 239.56 |
| 50 day EMA | 244.7 | 244.62 | 244.65 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.88 | 233 | 231.17 |
| 12 day SMA | 233.04 | 231.89 | 231.1 |
| 20 day SMA | 234.85 | 234.43 | 234.23 |
| 35 day SMA | 239.63 | 239.72 | 239.94 |
| 50 day SMA | 243.83 | 244.13 | 244.47 |
| 100 day SMA | 252.68 | 252.8 | 252.96 |
| 150 day SMA | 254.7 | 254.72 | 254.79 |
| 200 day SMA | 255.47 | 255.51 | 255.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.