CelebrityFashions CELEBRITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celebrity Fashions CELEBRITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets CelebrityFashions

Strong Daily Stock price targets for CelebrityFashions CELEBRITY are 8.82 and 9.9

Daily Target 18.03
Daily Target 28.52
Daily Target 39.11
Daily Target 49.6
Daily Target 510.19

Daily price and volume Celebrity Fashions

Date Closing Open Range Volume
Wed 31 December 2025 9.01 (5.01%) 8.62 8.62 - 9.70 1.889 times
Tue 30 December 2025 8.58 (-2.17%) 8.77 8.41 - 8.94 0.6766 times
Mon 29 December 2025 8.77 (-0.23%) 8.98 8.63 - 8.98 0.5064 times
Fri 26 December 2025 8.79 (-3.62%) 8.90 8.70 - 9.10 1.1255 times
Wed 24 December 2025 9.12 (1.67%) 8.97 8.66 - 9.25 1.029 times
Tue 23 December 2025 8.97 (2.28%) 8.91 8.58 - 8.98 0.6966 times
Mon 22 December 2025 8.77 (2.93%) 8.52 8.36 - 8.95 1.0602 times
Fri 19 December 2025 8.52 (4.03%) 8.20 8.20 - 8.60 0.8505 times
Thu 18 December 2025 8.19 (-4.21%) 8.79 8.05 - 8.79 1.151 times
Wed 17 December 2025 8.55 (1.79%) 8.68 8.40 - 8.68 1.0151 times
Tue 16 December 2025 8.40 (-3.45%) 8.77 8.33 - 8.78 0.7589 times

Daily chart CelebrityFashions

Weekly price and charts CelebrityFashions

Strong weekly Stock price targets for CelebrityFashions CELEBRITY are 8.71 and 10

Weekly Target 17.75
Weekly Target 28.38
Weekly Target 39.04
Weekly Target 49.67
Weekly Target 510.33

Weekly price and volumes for Celebrity Fashions

Date Closing Open Range Volume
Wed 31 December 2025 9.01 (2.5%) 8.98 8.41 - 9.70 0.6024 times
Fri 26 December 2025 8.79 (3.17%) 8.52 8.36 - 9.25 0.767 times
Fri 19 December 2025 8.52 (0%) 8.77 8.05 - 8.79 0.8203 times
Sat 13 December 2025 8.52 (-2.74%) 8.78 8.26 - 8.99 1.1155 times
Fri 05 December 2025 8.76 (-7.1%) 9.43 8.45 - 9.68 1.7643 times
Fri 28 November 2025 9.43 (-4.65%) 10.14 9.15 - 10.59 1.5736 times
Fri 21 November 2025 9.89 (-2.85%) 10.17 9.74 - 10.44 0.7667 times
Fri 14 November 2025 10.18 (-1.07%) 10.51 9.95 - 10.64 0.9299 times
Fri 07 November 2025 10.29 (-1.53%) 10.35 10.00 - 10.80 0.7156 times
Fri 31 October 2025 10.45 (-2.15%) 10.52 10.36 - 11.68 0.9448 times
Fri 24 October 2025 10.68 (0.38%) 10.38 10.30 - 11.19 0.8413 times

weekly chart CelebrityFashions

Monthly price and charts CelebrityFashions

Strong monthly Stock price targets for CelebrityFashions CELEBRITY are 7.71 and 9.36

Monthly Target 17.27
Monthly Target 28.14
Monthly Target 38.92
Monthly Target 49.79
Monthly Target 510.57

Monthly price and volumes Celebrity Fashions

Date Closing Open Range Volume
Wed 31 December 2025 9.01 (-4.45%) 9.43 8.05 - 9.70 0.4825 times
Fri 28 November 2025 9.43 (-9.76%) 10.35 9.15 - 10.80 0.3794 times
Fri 31 October 2025 10.45 (-5.17%) 11.40 10.30 - 11.68 0.3762 times
Tue 30 September 2025 11.02 (-11.56%) 12.41 10.91 - 13.25 0.6458 times
Fri 29 August 2025 12.46 (-6.53%) 13.23 11.71 - 14.20 0.6938 times
Thu 31 July 2025 13.33 (-4.17%) 13.63 12.00 - 15.35 1.7729 times
Mon 30 June 2025 13.91 (4.67%) 13.40 11.26 - 14.91 2.4267 times
Fri 30 May 2025 13.29 (12.15%) 11.70 11.00 - 14.80 0.957 times
Wed 30 April 2025 11.85 (24.74%) 9.31 9.31 - 13.39 0.908 times
Fri 28 March 2025 9.50 (-15.1%) 11.06 8.36 - 12.95 1.3577 times
Fri 28 February 2025 11.19 (-16.99%) 14.23 11.01 - 15.47 0.8064 times

monthly chart CelebrityFashions

DMA SMA EMA moving averages of Celebrity Fashions CELEBRITY

DMA (daily moving average) of Celebrity Fashions CELEBRITY

DMA period DMA value
5 day DMA 8.85
12 day DMA 8.7
20 day DMA 8.68
35 day DMA 9.18
50 day DMA 9.59
100 day DMA 10.79
150 day DMA 11.65
200 day DMA 11.64

EMA (exponential moving average) of Celebrity Fashions CELEBRITY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.828.738.8
12 day EMA8.788.748.77
20 day EMA8.878.868.89
35 day EMA9.219.229.26
50 day EMA9.629.649.68

SMA (simple moving average) of Celebrity Fashions CELEBRITY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.858.858.88
12 day SMA8.78.668.65
20 day SMA8.688.688.7
35 day SMA9.189.229.27
50 day SMA9.599.629.66
100 day SMA10.7910.8310.88
150 day SMA11.6511.6811.72
200 day SMA11.6411.6511.67
Back to top | Use Dark Theme