CelebrityFashions CELEBRITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celebrity Fashions CELEBRITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets CelebrityFashions

Strong Daily Stock price targets for CelebrityFashions CELEBRITY are 7.28 and 7.9

Daily Target 16.82
Daily Target 27.11
Daily Target 37.44
Daily Target 47.73
Daily Target 58.06

Daily price and volume Celebrity Fashions

Date Closing Open Range Volume
Mon 02 March 2026 7.40 (-7.85%) 7.15 7.15 - 7.77 3.6505 times
Fri 27 February 2026 8.03 (-1.35%) 8.30 7.84 - 8.37 0.1268 times
Thu 26 February 2026 8.14 (3.69%) 7.76 7.76 - 8.40 0.9625 times
Wed 25 February 2026 7.85 (-0.38%) 7.72 7.66 - 8.03 0.8756 times
Tue 24 February 2026 7.88 (1.94%) 7.70 7.60 - 8.05 0.3027 times
Mon 23 February 2026 7.73 (-0.26%) 7.60 7.60 - 8.22 0.5532 times
Fri 20 February 2026 7.75 (-2.27%) 7.80 7.68 - 8.17 0.6545 times
Thu 19 February 2026 7.93 (-2.1%) 8.24 7.80 - 8.24 0.3639 times
Wed 18 February 2026 8.10 (3.18%) 7.85 7.65 - 8.27 0.5568 times
Tue 17 February 2026 7.85 (-4.5%) 8.01 7.40 - 8.48 1.9536 times
Mon 16 February 2026 8.22 (-3.75%) 8.50 7.98 - 8.55 1.5475 times

Daily chart CelebrityFashions

Weekly price and charts CelebrityFashions

Strong weekly Stock price targets for CelebrityFashions CELEBRITY are 7.28 and 7.9

Weekly Target 16.82
Weekly Target 27.11
Weekly Target 37.44
Weekly Target 47.73
Weekly Target 58.06

Weekly price and volumes for Celebrity Fashions

Date Closing Open Range Volume
Mon 02 March 2026 7.40 (-7.85%) 7.15 7.15 - 7.77 0.8265 times
Fri 27 February 2026 8.03 (3.61%) 7.60 7.60 - 8.40 0.6387 times
Fri 20 February 2026 7.75 (-9.25%) 8.50 7.40 - 8.55 1.1493 times
Fri 13 February 2026 8.54 (-5.53%) 9.22 8.43 - 9.77 1.0742 times
Fri 06 February 2026 9.04 (16.49%) 7.76 7.31 - 9.65 1.7958 times
Fri 30 January 2026 7.76 (8.53%) 7.28 6.74 - 8.98 0.6463 times
Fri 23 January 2026 7.15 (-11.73%) 8.00 7.02 - 8.11 1.0447 times
Fri 16 January 2026 8.10 (2.14%) 7.96 7.31 - 8.40 0.7071 times
Fri 09 January 2026 7.93 (-12.67%) 9.08 7.66 - 9.16 1.3477 times
Fri 02 January 2026 9.08 (3.3%) 8.98 8.41 - 9.70 0.7696 times
Fri 26 December 2025 8.79 (3.17%) 8.52 8.36 - 9.25 0.6712 times

weekly chart CelebrityFashions

Monthly price and charts CelebrityFashions

Strong monthly Stock price targets for CelebrityFashions CELEBRITY are 7.28 and 7.9

Monthly Target 16.82
Monthly Target 27.11
Monthly Target 37.44
Monthly Target 47.73
Monthly Target 58.06

Monthly price and volumes Celebrity Fashions

Date Closing Open Range Volume
Mon 02 March 2026 7.40 (-7.85%) 7.15 7.15 - 7.77 0.1154 times
Fri 27 February 2026 8.03 (3.48%) 7.76 7.31 - 9.77 0.6501 times
Fri 30 January 2026 7.76 (-13.87%) 9.20 6.74 - 9.20 0.5567 times
Wed 31 December 2025 9.01 (-4.45%) 9.43 8.05 - 9.70 0.5999 times
Fri 28 November 2025 9.43 (-9.76%) 10.35 9.15 - 10.80 0.4868 times
Fri 31 October 2025 10.45 (-5.17%) 11.40 10.30 - 11.68 0.4828 times
Tue 30 September 2025 11.02 (-11.56%) 12.41 10.91 - 13.25 0.8287 times
Fri 29 August 2025 12.46 (-6.53%) 13.23 11.71 - 14.20 0.8904 times
Thu 31 July 2025 13.33 (-4.17%) 13.63 12.00 - 15.35 2.2751 times
Mon 30 June 2025 13.91 (4.67%) 13.40 11.26 - 14.91 3.1142 times
Fri 30 May 2025 13.29 (12.15%) 11.70 11.00 - 14.80 1.2281 times

monthly chart CelebrityFashions

DMA SMA EMA moving averages of Celebrity Fashions CELEBRITY

DMA (daily moving average) of Celebrity Fashions CELEBRITY

DMA period DMA value
5 day DMA 7.86
12 day DMA 7.95
20 day DMA 8.39
35 day DMA 8.13
50 day DMA 8.31
100 day DMA 9.14
150 day DMA 10.22
200 day DMA 10.99

EMA (exponential moving average) of Celebrity Fashions CELEBRITY

EMA period EMA current EMA prev EMA prev2
5 day EMA7.797.997.97
12 day EMA7.998.18.11
20 day EMA8.18.178.19
35 day EMA8.238.288.3
50 day EMA8.278.318.32

SMA (simple moving average) of Celebrity Fashions CELEBRITY

SMA period SMA current SMA prev SMA prev2
5 day SMA7.867.937.87
12 day SMA7.958.088.14
20 day SMA8.398.438.43
35 day SMA8.138.158.15
50 day SMA8.318.328.33
100 day SMA9.149.189.22
150 day SMA10.2210.2610.3
200 day SMA10.9911.0211.04
Back to top | Use Dark Theme