CelebrityFashions CELEBRITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celebrity Fashions CELEBRITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets CelebrityFashions

Strong Daily Stock price targets for CelebrityFashions CELEBRITY are 12.85 and 13.83

Daily Target 112.64
Daily Target 213.06
Daily Target 313.62
Daily Target 414.04
Daily Target 514.6

Daily price and volume Celebrity Fashions

Date Closing Open Range Volume
Fri 31 January 2025 13.48 (0.9%) 13.70 13.20 - 14.18 1.2022 times
Thu 30 January 2025 13.36 (-5.18%) 13.85 13.26 - 14.44 2.0824 times
Wed 29 January 2025 14.09 (0.93%) 14.41 13.80 - 14.50 0.4026 times
Tue 28 January 2025 13.96 (5.76%) 13.27 12.60 - 14.75 2.1012 times
Mon 27 January 2025 13.20 (-4.42%) 13.58 12.75 - 13.97 1.1257 times
Fri 24 January 2025 13.81 (-3.09%) 14.08 13.66 - 14.37 0.4336 times
Thu 23 January 2025 14.25 (-0.21%) 14.22 14.15 - 14.69 0.6891 times
Wed 22 January 2025 14.28 (-0.21%) 14.35 14.01 - 14.61 0.6834 times
Tue 21 January 2025 14.31 (-2.72%) 14.94 14.10 - 14.98 0.8694 times
Mon 20 January 2025 14.71 (2.58%) 14.08 14.08 - 14.84 0.4104 times
Fri 17 January 2025 14.34 (-0.42%) 14.39 14.29 - 14.55 0.4107 times

Daily chart CelebrityFashions

Weekly price and charts CelebrityFashions

Strong weekly Stock price targets for CelebrityFashions CELEBRITY are 11.97 and 14.12

Weekly Target 111.46
Weekly Target 212.47
Weekly Target 313.61
Weekly Target 414.62
Weekly Target 515.76

Weekly price and volumes for Celebrity Fashions

Date Closing Open Range Volume
Fri 31 January 2025 13.48 (-2.39%) 13.58 12.60 - 14.75 0.729 times
Fri 24 January 2025 13.81 (-3.7%) 14.08 13.66 - 14.98 0.3254 times
Fri 17 January 2025 14.34 (-1.24%) 14.43 13.54 - 14.85 0.4968 times
Fri 10 January 2025 14.52 (-12.42%) 17.70 14.36 - 17.70 0.9069 times
Fri 03 January 2025 16.58 (0.24%) 16.23 15.72 - 17.40 0.6641 times
Fri 27 December 2024 16.54 (0.49%) 16.80 16.21 - 18.28 1.6803 times
Fri 20 December 2024 16.46 (2.62%) 16.27 16.00 - 18.47 3.1899 times
Fri 13 December 2024 16.04 (4.84%) 15.60 15.27 - 16.83 0.9175 times
Fri 06 December 2024 15.30 (3.73%) 15.15 14.65 - 15.79 0.6123 times
Fri 29 November 2024 14.75 (9.99%) 13.76 13.27 - 15.00 0.4779 times
Fri 22 November 2024 13.41 (-5.23%) 14.47 12.80 - 14.65 0.3771 times

weekly chart CelebrityFashions

Monthly price and charts CelebrityFashions

Strong monthly Stock price targets for CelebrityFashions CELEBRITY are 10.49 and 15.59

Monthly Target 19.49
Monthly Target 211.49
Monthly Target 314.593333333333
Monthly Target 416.59
Monthly Target 519.69

Monthly price and volumes Celebrity Fashions

Date Closing Open Range Volume
Fri 31 January 2025 13.48 (-17.55%) 16.79 12.60 - 17.70 0.3231 times
Tue 31 December 2024 16.35 (10.85%) 15.15 14.65 - 18.47 0.7928 times
Fri 29 November 2024 14.75 (0.14%) 15.25 12.80 - 15.90 0.1816 times
Thu 31 October 2024 14.73 (-11.37%) 16.70 13.80 - 17.00 0.3443 times
Mon 30 September 2024 16.62 (-2%) 16.96 16.00 - 19.90 0.8598 times
Fri 30 August 2024 16.96 (-0.76%) 17.50 16.01 - 20.50 2.8242 times
Wed 31 July 2024 17.09 (-9.05%) 18.79 16.50 - 20.50 1.3342 times
Fri 28 June 2024 18.79 (4.68%) 18.70 14.65 - 19.98 0.8007 times
Fri 31 May 2024 17.95 (-14.73%) 21.05 17.60 - 21.50 0.7817 times
Tue 30 April 2024 21.05 (22.03%) 17.90 17.50 - 23.95 1.7576 times
Thu 28 March 2024 17.25 (-13.1%) 17.90 17.10 - 19.60 0.284 times

monthly chart CelebrityFashions

DMA SMA EMA moving averages of Celebrity Fashions CELEBRITY

DMA (daily moving average) of Celebrity Fashions CELEBRITY

DMA period DMA value
5 day DMA 13.62
12 day DMA 14.02
20 day DMA 14.39
35 day DMA 15.31
50 day DMA 15.24
100 day DMA 15.56
150 day DMA 16.26
200 day DMA 16.97

EMA (exponential moving average) of Celebrity Fashions CELEBRITY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6713.7613.96
12 day EMA1414.114.23
20 day EMA14.3414.4314.54
35 day EMA14.6114.6814.76
50 day EMA14.9815.0415.11

SMA (simple moving average) of Celebrity Fashions CELEBRITY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6213.6813.86
12 day SMA14.0214.0814.15
20 day SMA14.3914.5514.69
35 day SMA15.3115.415.49
50 day SMA15.2415.2415.26
100 day SMA15.5615.615.63
150 day SMA16.2616.2916.33
200 day SMA16.9716.9917.02
Back to top | Use Dark Theme