Login or Join
HomepageCelebrityFashions CELEBRITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celebrity Fashions CELEBRITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets CelebrityFashions
Strong Daily Stock price targets for CelebrityFashions CELEBRITY are 6.86 and 7.22
| Daily Target 1 | 6.78 |
| Daily Target 2 | 6.94 |
| Daily Target 3 | 7.1366666666667 |
| Daily Target 4 | 7.3 |
| Daily Target 5 | 7.5 |
Daily price and volume Celebrity Fashions
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7.11 (-0.42%) | 7.29 | 6.97 - 7.33 | 1.3747 times | Mon 20 July 2026 | 7.14 (0.56%) | 7.30 | 7.00 - 7.30 | 0.2329 times | Fri 17 July 2026 | 7.10 (-2.47%) | 7.50 | 7.05 - 7.50 | 1.3723 times | Thu 16 July 2026 | 7.28 (1.25%) | 7.38 | 7.12 - 7.38 | 1.0107 times | Wed 15 July 2026 | 7.19 (-1.91%) | 7.15 | 7.15 - 7.57 | 1.8392 times | Tue 14 July 2026 | 7.33 (-2.14%) | 7.52 | 7.25 - 7.71 | 0.9385 times | Mon 13 July 2026 | 7.49 (-0.4%) | 7.52 | 7.35 - 7.60 | 0.282 times | Fri 10 July 2026 | 7.52 (1.35%) | 7.69 | 7.41 - 7.69 | 0.2455 times | Thu 09 July 2026 | 7.42 (0.54%) | 7.60 | 7.31 - 7.84 | 2.3487 times | Wed 08 July 2026 | 7.38 (-3.66%) | 7.66 | 7.26 - 7.66 | 0.3554 times | Tue 07 July 2026 | 7.66 (-1.03%) | 7.92 | 7.58 - 7.92 | 0.962 times |
Weekly price and charts CelebrityFashions
Strong weekly Stock price targets for CelebrityFashions CELEBRITY are 6.86 and 7.22
| Weekly Target 1 | 6.78 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 7.1366666666667 |
| Weekly Target 4 | 7.3 |
| Weekly Target 5 | 7.5 |
Weekly price and volumes for Celebrity Fashions
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7.11 (0.14%) | 7.30 | 6.97 - 7.33 | 0.2103 times | Fri 17 July 2026 | 7.10 (-5.59%) | 7.52 | 7.05 - 7.71 | 0.712 times | Fri 10 July 2026 | 7.52 (-4.69%) | 7.61 | 7.26 - 7.95 | 0.914 times | Fri 03 July 2026 | 7.89 (0%) | 7.88 | 7.51 - 8.15 | 0.7905 times | Thu 25 June 2026 | 7.89 (-1%) | 8.04 | 7.86 - 8.48 | 1.2161 times | Fri 19 June 2026 | 7.97 (5.15%) | 7.69 | 7.25 - 9.03 | 2.3879 times | Fri 12 June 2026 | 7.58 (-0.66%) | 7.37 | 7.21 - 7.85 | 0.9433 times | Fri 05 June 2026 | 7.63 (-3.54%) | 7.57 | 7.40 - 7.93 | 0.7476 times | Fri 29 May 2026 | 7.91 (3.53%) | 7.66 | 7.52 - 8.08 | 1.3575 times | Fri 22 May 2026 | 7.64 (-2.3%) | 8.00 | 7.44 - 8.00 | 0.7207 times | Fri 15 May 2026 | 7.82 (-3.93%) | 8.14 | 7.60 - 8.33 | 0.9951 times |
Monthly price and charts CelebrityFashions
Strong monthly Stock price targets for CelebrityFashions CELEBRITY are 6.45 and 7.63
| Monthly Target 1 | 6.23 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 7.41 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Celebrity Fashions
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7.11 (-7.54%) | 7.85 | 6.97 - 8.15 | 0.4236 times | Tue 30 June 2026 | 7.69 (-2.78%) | 7.57 | 7.21 - 9.03 | 0.9562 times | Fri 29 May 2026 | 7.91 (-1.49%) | 8.35 | 7.44 - 8.35 | 0.7153 times | Thu 30 April 2026 | 8.03 (38.21%) | 6.39 | 5.94 - 8.48 | 0.9246 times | Mon 30 March 2026 | 5.81 (-27.65%) | 7.15 | 5.65 - 8.40 | 1.6854 times | Fri 27 February 2026 | 8.03 (3.48%) | 7.76 | 7.31 - 9.77 | 1.2399 times | Fri 30 January 2026 | 7.76 (-13.87%) | 9.20 | 6.74 - 9.20 | 1.0617 times | Wed 31 December 2025 | 9.01 (-4.45%) | 9.43 | 8.05 - 9.70 | 1.1441 times | Fri 28 November 2025 | 9.43 (-9.76%) | 10.35 | 9.15 - 10.80 | 0.9284 times | Fri 31 October 2025 | 10.45 (-5.17%) | 11.40 | 10.30 - 11.68 | 0.9207 times | Tue 30 September 2025 | 11.02 (-11.56%) | 12.41 | 10.91 - 13.25 | 1.5805 times |
Indicator Analysis of CelebrityFashions
Please login to view indicator analysis. or View indicator analysis of CelebrityFashions CELEBRITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Celebrity Fashions CELEBRITY
DMA (daily moving average) of Celebrity Fashions CELEBRITY
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 7.36 |
| 20 day DMA | 7.55 |
| 35 day DMA | 7.57 |
| 50 day DMA | 7.61 |
| 100 day DMA | 7.58 |
| 150 day DMA | 7.85 |
| 200 day DMA | 8.48 |
EMA (exponential moving average) of Celebrity Fashions CELEBRITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.18 | 7.22 | 7.26 |
| 12 day EMA | 7.33 | 7.37 | 7.41 |
| 20 day EMA | 7.44 | 7.47 | 7.5 |
| 35 day EMA | 7.53 | 7.56 | 7.59 |
| 50 day EMA | 7.6 | 7.62 | 7.64 |
SMA (simple moving average) of Celebrity Fashions CELEBRITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.21 | 7.28 |
| 12 day SMA | 7.36 | 7.43 | 7.49 |
| 20 day SMA | 7.55 | 7.6 | 7.64 |
| 35 day SMA | 7.57 | 7.59 | 7.61 |
| 50 day SMA | 7.61 | 7.63 | 7.65 |
| 100 day SMA | 7.58 | 7.59 | 7.6 |
| 150 day SMA | 7.85 | 7.86 | 7.87 |
| 200 day SMA | 8.48 | 8.51 | 8.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.