CelebrityFashions CELEBRITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celebrity Fashions CELEBRITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets CelebrityFashions

Strong Daily Stock price targets for CelebrityFashions CELEBRITY are 7.22 and 7.92

Daily Target 17.08
Daily Target 27.36
Daily Target 37.78
Daily Target 48.06
Daily Target 58.48

Daily price and volume Celebrity Fashions

Date Closing Open Range Volume
Wed 22 April 2026 7.64 (-3.41%) 8.20 7.50 - 8.20 1.3569 times
Tue 21 April 2026 7.91 (-1%) 7.99 7.82 - 8.38 1.4749 times
Mon 20 April 2026 7.99 (-0.12%) 7.87 7.70 - 8.20 0.4273 times
Fri 17 April 2026 8.00 (3.63%) 7.87 7.62 - 8.38 2.1524 times
Thu 16 April 2026 7.72 (0.39%) 7.69 7.60 - 7.93 0.7415 times
Wed 15 April 2026 7.69 (2.26%) 7.83 7.32 - 8.00 1.2098 times
Mon 13 April 2026 7.52 (-2.59%) 7.72 7.20 - 7.88 1.3954 times
Fri 10 April 2026 7.72 (4.04%) 7.54 7.48 - 7.75 0.2895 times
Thu 09 April 2026 7.42 (1.78%) 7.30 7.09 - 7.67 0.4351 times
Wed 08 April 2026 7.29 (4.59%) 7.30 7.06 - 7.49 0.5171 times
Tue 07 April 2026 6.97 (1.31%) 6.93 6.89 - 7.17 0.4661 times

Daily chart CelebrityFashions

Weekly price and charts CelebrityFashions

Strong weekly Stock price targets for CelebrityFashions CELEBRITY are 7.13 and 8.01

Weekly Target 16.96
Weekly Target 27.3
Weekly Target 37.84
Weekly Target 48.18
Weekly Target 58.72

Weekly price and volumes for Celebrity Fashions

Date Closing Open Range Volume
Wed 22 April 2026 7.64 (-4.5%) 7.87 7.50 - 8.38 0.6011 times
Fri 17 April 2026 8.00 (3.63%) 7.72 7.20 - 8.38 1.0142 times
Fri 10 April 2026 7.72 (15.74%) 6.90 6.65 - 7.75 0.4104 times
Thu 02 April 2026 6.67 (9.34%) 6.00 5.65 - 6.78 0.6832 times
Fri 27 March 2026 6.10 (-15.86%) 7.40 6.00 - 7.64 2.9303 times
Fri 20 March 2026 7.25 (-3.59%) 7.87 7.06 - 7.87 0.5093 times
Fri 13 March 2026 7.52 (-7.62%) 7.92 7.30 - 8.40 0.6706 times
Fri 06 March 2026 8.14 (1.37%) 7.15 7.03 - 8.29 1.4813 times
Fri 27 February 2026 8.03 (3.61%) 7.60 7.60 - 8.40 0.6071 times
Fri 20 February 2026 7.75 (-9.25%) 8.50 7.40 - 8.55 1.0925 times
Fri 13 February 2026 8.54 (-5.53%) 9.22 8.43 - 9.77 1.0211 times

weekly chart CelebrityFashions

Monthly price and charts CelebrityFashions

Strong monthly Stock price targets for CelebrityFashions CELEBRITY are 6.79 and 9.23

Monthly Target 14.88
Monthly Target 26.26
Monthly Target 37.32
Monthly Target 48.7
Monthly Target 59.76

Monthly price and volumes Celebrity Fashions

Date Closing Open Range Volume
Wed 22 April 2026 7.64 (31.5%) 6.39 5.94 - 8.38 0.4194 times
Mon 30 March 2026 5.81 (-27.65%) 7.15 5.65 - 8.40 1.1061 times
Fri 27 February 2026 8.03 (3.48%) 7.76 7.31 - 9.77 0.8138 times
Fri 30 January 2026 7.76 (-13.87%) 9.20 6.74 - 9.20 0.6968 times
Wed 31 December 2025 9.01 (-4.45%) 9.43 8.05 - 9.70 0.7508 times
Fri 28 November 2025 9.43 (-9.76%) 10.35 9.15 - 10.80 0.6093 times
Fri 31 October 2025 10.45 (-5.17%) 11.40 10.30 - 11.68 0.6043 times
Tue 30 September 2025 11.02 (-11.56%) 12.41 10.91 - 13.25 1.0373 times
Fri 29 August 2025 12.46 (-6.53%) 13.23 11.71 - 14.20 1.1144 times
Thu 31 July 2025 13.33 (-4.17%) 13.63 12.00 - 15.35 2.8477 times
Mon 30 June 2025 13.91 (4.67%) 13.40 11.26 - 14.91 3.8979 times

monthly chart CelebrityFashions

DMA SMA EMA moving averages of Celebrity Fashions CELEBRITY

DMA (daily moving average) of Celebrity Fashions CELEBRITY

DMA period DMA value
5 day DMA 7.85
12 day DMA 7.56
20 day DMA 7.17
35 day DMA 7.39
50 day DMA 7.7
100 day DMA 8.12
150 day DMA 9.09
200 day DMA 10.09

EMA (exponential moving average) of Celebrity Fashions CELEBRITY

EMA period EMA current EMA prev EMA prev2
5 day EMA7.777.847.8
12 day EMA7.587.577.51
20 day EMA7.57.487.43
35 day EMA7.577.577.55
50 day EMA7.777.787.77

SMA (simple moving average) of Celebrity Fashions CELEBRITY

SMA period SMA current SMA prev SMA prev2
5 day SMA7.857.867.78
12 day SMA7.567.487.35
20 day SMA7.177.157.13
35 day SMA7.397.47.39
50 day SMA7.77.737.74
100 day SMA8.128.148.16
150 day SMA9.099.129.15
200 day SMA10.0910.1210.15
Back to top | Use Dark Theme