CelebrityFashions CELEBRITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celebrity Fashions CELEBRITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets CelebrityFashions

Strong Daily Stock price targets for CelebrityFashions CELEBRITY are 8.89 and 9.48

Daily Target 18.42
Daily Target 28.77
Daily Target 39.01
Daily Target 49.36
Daily Target 59.6

Daily price and volume Celebrity Fashions

Date Closing Open Range Volume
Wed 24 December 2025 9.12 (1.67%) 8.97 8.66 - 9.25 1.1992 times
Tue 23 December 2025 8.97 (2.28%) 8.91 8.58 - 8.98 0.8119 times
Mon 22 December 2025 8.77 (2.93%) 8.52 8.36 - 8.95 1.2356 times
Fri 19 December 2025 8.52 (4.03%) 8.20 8.20 - 8.60 0.9912 times
Thu 18 December 2025 8.19 (-4.21%) 8.79 8.05 - 8.79 1.3414 times
Wed 17 December 2025 8.55 (1.79%) 8.68 8.40 - 8.68 1.183 times
Tue 16 December 2025 8.40 (-3.45%) 8.77 8.33 - 8.78 0.8844 times
Mon 15 December 2025 8.70 (2.11%) 8.77 8.40 - 8.77 0.4748 times
Sat 13 December 2025 8.52 (0%) 8.70 8.43 - 8.80 0.9393 times
Fri 12 December 2025 8.52 (0%) 8.70 8.43 - 8.80 0.9393 times
Thu 11 December 2025 8.52 (2.53%) 8.58 8.33 - 8.88 2.3405 times

Daily chart CelebrityFashions

Weekly price and charts CelebrityFashions

Strong weekly Stock price targets for CelebrityFashions CELEBRITY are 8.74 and 9.63

Weekly Target 18.02
Weekly Target 28.57
Weekly Target 38.91
Weekly Target 49.46
Weekly Target 59.8

Weekly price and volumes for Celebrity Fashions

Date Closing Open Range Volume
Wed 24 December 2025 9.12 (7.04%) 8.52 8.36 - 9.25 0.5453 times
Fri 19 December 2025 8.52 (0%) 8.77 8.05 - 8.79 0.8188 times
Sat 13 December 2025 8.52 (-2.74%) 8.78 8.26 - 8.99 1.1135 times
Fri 05 December 2025 8.76 (-7.1%) 9.43 8.45 - 9.68 1.7611 times
Fri 28 November 2025 9.43 (-4.65%) 10.14 9.15 - 10.59 1.5707 times
Fri 21 November 2025 9.89 (-2.85%) 10.17 9.74 - 10.44 0.7653 times
Fri 14 November 2025 10.18 (-1.07%) 10.51 9.95 - 10.64 0.9282 times
Fri 07 November 2025 10.29 (-1.53%) 10.35 10.00 - 10.80 0.7143 times
Fri 31 October 2025 10.45 (-2.15%) 10.52 10.36 - 11.68 0.943 times
Fri 24 October 2025 10.68 (0.38%) 10.38 10.30 - 11.19 0.8398 times
Fri 17 October 2025 10.64 (-4.23%) 11.00 10.50 - 11.48 0.937 times

weekly chart CelebrityFashions

Monthly price and charts CelebrityFashions

Strong monthly Stock price targets for CelebrityFashions CELEBRITY are 7.77 and 9.4

Monthly Target 17.32
Monthly Target 28.22
Monthly Target 38.95
Monthly Target 49.85
Monthly Target 510.58

Monthly price and volumes Celebrity Fashions

Date Closing Open Range Volume
Wed 24 December 2025 9.12 (-3.29%) 9.43 8.05 - 9.68 0.4073 times
Fri 28 November 2025 9.43 (-9.76%) 10.35 9.15 - 10.80 0.3823 times
Fri 31 October 2025 10.45 (-5.17%) 11.40 10.30 - 11.68 0.3792 times
Tue 30 September 2025 11.02 (-11.56%) 12.41 10.91 - 13.25 0.6509 times
Fri 29 August 2025 12.46 (-6.53%) 13.23 11.71 - 14.20 0.6993 times
Thu 31 July 2025 13.33 (-4.17%) 13.63 12.00 - 15.35 1.7869 times
Mon 30 June 2025 13.91 (4.67%) 13.40 11.26 - 14.91 2.4459 times
Fri 30 May 2025 13.29 (12.15%) 11.70 11.00 - 14.80 0.9646 times
Wed 30 April 2025 11.85 (24.74%) 9.31 9.31 - 13.39 0.9152 times
Fri 28 March 2025 9.50 (-15.1%) 11.06 8.36 - 12.95 1.3684 times
Fri 28 February 2025 11.19 (-16.99%) 14.23 11.01 - 15.47 0.8128 times

monthly chart CelebrityFashions

DMA SMA EMA moving averages of Celebrity Fashions CELEBRITY

DMA (daily moving average) of Celebrity Fashions CELEBRITY

DMA period DMA value
5 day DMA 8.71
12 day DMA 8.59
20 day DMA 8.75
35 day DMA 9.35
50 day DMA 9.75
100 day DMA 10.96
150 day DMA 11.77
200 day DMA 11.71

EMA (exponential moving average) of Celebrity Fashions CELEBRITY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.848.78.56
12 day EMA8.778.718.66
20 day EMA8.918.898.88
35 day EMA9.289.299.31
50 day EMA9.779.89.83

SMA (simple moving average) of Celebrity Fashions CELEBRITY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.718.68.49
12 day SMA8.598.558.53
20 day SMA8.758.798.84
35 day SMA9.359.389.42
50 day SMA9.759.799.83
100 day SMA10.961111.05
150 day SMA11.7711.7911.82
200 day SMA11.7111.7211.73
Back to top | Use Dark Theme