CelebrityFashions CELEBRITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celebrity Fashions CELEBRITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets CelebrityFashions

Strong Daily Stock price targets for CelebrityFashions CELEBRITY are 8.29 and 8.66

Daily Target 18.21
Daily Target 28.37
Daily Target 38.5833333333333
Daily Target 48.74
Daily Target 58.95

Daily price and volume Celebrity Fashions

Date Closing Open Range Volume
Sat 13 December 2025 8.52 (0%) 8.70 8.43 - 8.80 0.6278 times
Fri 12 December 2025 8.52 (0%) 8.70 8.43 - 8.80 0.6278 times
Thu 11 December 2025 8.52 (2.53%) 8.58 8.33 - 8.88 1.5645 times
Wed 10 December 2025 8.31 (-3.03%) 8.89 8.28 - 8.94 0.9422 times
Tue 09 December 2025 8.57 (-2.94%) 8.87 8.26 - 8.95 0.4056 times
Mon 08 December 2025 8.83 (0.8%) 8.78 8.60 - 8.99 0.2636 times
Fri 05 December 2025 8.76 (-4.47%) 9.17 8.56 - 9.38 0.8624 times
Thu 04 December 2025 9.17 (0.99%) 9.01 8.70 - 9.35 0.6913 times
Wed 03 December 2025 9.08 (1.23%) 9.25 8.61 - 9.37 1.6724 times
Tue 02 December 2025 8.97 (-0.77%) 9.34 8.45 - 9.34 2.3425 times
Mon 01 December 2025 9.04 (-4.14%) 9.43 8.95 - 9.68 1.4403 times

Daily chart CelebrityFashions

Weekly price and charts CelebrityFashions

Strong weekly Stock price targets for CelebrityFashions CELEBRITY are 8.03 and 8.76

Weekly Target 17.86
Weekly Target 28.19
Weekly Target 38.59
Weekly Target 48.92
Weekly Target 59.32

Weekly price and volumes for Celebrity Fashions

Date Closing Open Range Volume
Sat 13 December 2025 8.52 (-2.74%) 8.78 8.26 - 8.99 1.0498 times
Fri 05 December 2025 8.76 (-7.1%) 9.43 8.45 - 9.68 1.6603 times
Fri 28 November 2025 9.43 (-4.65%) 10.14 9.15 - 10.59 1.4808 times
Fri 21 November 2025 9.89 (-2.85%) 10.17 9.74 - 10.44 0.7215 times
Fri 14 November 2025 10.18 (-1.07%) 10.51 9.95 - 10.64 0.8751 times
Fri 07 November 2025 10.29 (-1.53%) 10.35 10.00 - 10.80 0.6734 times
Fri 31 October 2025 10.45 (-2.15%) 10.52 10.36 - 11.68 0.8891 times
Fri 24 October 2025 10.68 (0.38%) 10.38 10.30 - 11.19 0.7918 times
Fri 17 October 2025 10.64 (-4.23%) 11.00 10.50 - 11.48 0.8834 times
Fri 10 October 2025 11.11 (-1.24%) 11.11 10.82 - 11.65 0.9748 times
Fri 03 October 2025 11.25 (-3.6%) 11.73 10.91 - 11.97 0.5997 times

weekly chart CelebrityFashions

Monthly price and charts CelebrityFashions

Strong monthly Stock price targets for CelebrityFashions CELEBRITY are 7.68 and 9.1

Monthly Target 17.4
Monthly Target 27.96
Monthly Target 38.82
Monthly Target 49.38
Monthly Target 510.24

Monthly price and volumes Celebrity Fashions

Date Closing Open Range Volume
Sat 13 December 2025 8.52 (-9.65%) 9.43 8.26 - 9.68 0.2799 times
Fri 28 November 2025 9.43 (-9.76%) 10.35 9.15 - 10.80 0.3874 times
Fri 31 October 2025 10.45 (-5.17%) 11.40 10.30 - 11.68 0.3842 times
Tue 30 September 2025 11.02 (-11.56%) 12.41 10.91 - 13.25 0.6595 times
Fri 29 August 2025 12.46 (-6.53%) 13.23 11.71 - 14.20 0.7086 times
Thu 31 July 2025 13.33 (-4.17%) 13.63 12.00 - 15.35 1.8106 times
Mon 30 June 2025 13.91 (4.67%) 13.40 11.26 - 14.91 2.4784 times
Fri 30 May 2025 13.29 (12.15%) 11.70 11.00 - 14.80 0.9774 times
Wed 30 April 2025 11.85 (24.74%) 9.31 9.31 - 13.39 0.9273 times
Fri 28 March 2025 9.50 (-15.1%) 11.06 8.36 - 12.95 1.3866 times
Fri 28 February 2025 11.19 (-16.99%) 14.23 11.01 - 15.47 0.8236 times

monthly chart CelebrityFashions

DMA SMA EMA moving averages of Celebrity Fashions CELEBRITY

DMA (daily moving average) of Celebrity Fashions CELEBRITY

DMA period DMA value
5 day DMA 8.49
12 day DMA 8.81
20 day DMA 9.32
35 day DMA 9.79
50 day DMA 10.15
100 day DMA 11.33
150 day DMA 11.97
200 day DMA 11.84

EMA (exponential moving average) of Celebrity Fashions CELEBRITY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.578.598.63
12 day EMA8.878.939
20 day EMA9.189.259.33
35 day EMA9.659.729.79
50 day EMA10.110.1610.23

SMA (simple moving average) of Celebrity Fashions CELEBRITY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.498.558.6
12 day SMA8.818.939.05
20 day SMA9.329.49.48
35 day SMA9.799.859.92
50 day SMA10.1510.2110.26
100 day SMA11.3311.3911.44
150 day SMA11.9711.9912.01
200 day SMA11.8411.8611.88
Back to top | Use Dark Theme