CelebrityFashions CELEBRITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celebrity Fashions CELEBRITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets CelebrityFashions

Strong Daily Stock price targets for CelebrityFashions CELEBRITY are 11.6 and 13.52

Daily Target 110.14
Daily Target 211.14
Daily Target 312.056666666667
Daily Target 413.06
Daily Target 513.98

Daily price and volume Celebrity Fashions

Date Closing Open Range Volume
Wed 19 February 2025 12.15 (8.68%) 11.09 11.05 - 12.97 1.4323 times
Tue 18 February 2025 11.18 (-2.95%) 11.52 11.01 - 11.80 1.2613 times
Mon 17 February 2025 11.52 (-5.19%) 12.10 11.11 - 12.40 1.9659 times
Fri 14 February 2025 12.15 (-6.32%) 13.00 11.62 - 13.30 1.2879 times
Thu 13 February 2025 12.97 (-1.59%) 13.25 12.85 - 13.48 0.3667 times
Wed 12 February 2025 13.18 (-0.68%) 13.28 12.75 - 13.47 0.5175 times
Tue 11 February 2025 13.27 (-2.35%) 13.85 12.80 - 13.86 0.8367 times
Mon 10 February 2025 13.59 (-0.73%) 13.84 13.45 - 14.22 0.5766 times
Fri 07 February 2025 13.69 (0.44%) 13.65 13.56 - 14.13 0.4718 times
Thu 06 February 2025 13.63 (-5.74%) 14.89 12.80 - 14.89 1.2832 times
Wed 05 February 2025 14.46 (3.36%) 13.99 13.93 - 15.47 0.9567 times

 Daily chart CelebrityFashions

Weekly price and charts CelebrityFashions

Strong weekly Stock price targets for CelebrityFashions CELEBRITY are 11.58 and 13.54

Weekly Target 110.08
Weekly Target 211.12
Weekly Target 312.043333333333
Weekly Target 413.08
Weekly Target 514

Weekly price and volumes for Celebrity Fashions

Date Closing Open Range Volume
Wed 19 February 2025 12.15 (0%) 12.10 11.01 - 12.97 0.6256 times
Fri 14 February 2025 12.15 (-11.25%) 13.84 11.62 - 14.22 0.4814 times
Fri 07 February 2025 13.69 (1.56%) 14.23 12.80 - 15.47 0.4312 times
Fri 31 January 2025 13.48 (-2.39%) 13.58 12.60 - 14.75 0.7718 times
Fri 24 January 2025 13.81 (-3.7%) 14.08 13.66 - 14.98 0.3445 times
Fri 17 January 2025 14.34 (-1.24%) 14.43 13.54 - 14.85 0.526 times
Fri 10 January 2025 14.52 (-12.42%) 17.70 14.36 - 17.70 0.9602 times
Fri 03 January 2025 16.58 (0.24%) 16.23 15.72 - 17.40 0.7031 times
Fri 27 December 2024 16.54 (0.49%) 16.80 16.21 - 18.28 1.7791 times
Fri 20 December 2024 16.46 (2.62%) 16.27 16.00 - 18.47 3.3773 times
Fri 13 December 2024 16.04 (4.84%) 15.60 15.27 - 16.83 0.9714 times

 weekly chart CelebrityFashions

Monthly price and charts CelebrityFashions

Strong monthly Stock price targets for CelebrityFashions CELEBRITY are 9.35 and 13.81

Monthly Target 18.42
Monthly Target 210.28
Monthly Target 312.876666666667
Monthly Target 414.74
Monthly Target 517.34

Monthly price and volumes Celebrity Fashions

Date Closing Open Range Volume
Wed 19 February 2025 12.15 (-9.87%) 14.23 11.01 - 15.47 0.2024 times
Fri 31 January 2025 13.48 (-17.55%) 16.79 12.60 - 17.70 0.3841 times
Tue 31 December 2024 16.35 (10.85%) 15.15 14.65 - 18.47 0.9424 times
Fri 29 November 2024 14.75 (0.14%) 15.25 12.80 - 15.90 0.2158 times
Thu 31 October 2024 14.73 (-11.37%) 16.70 13.80 - 17.00 0.4092 times
Mon 30 September 2024 16.62 (-2%) 16.96 16.00 - 19.90 1.022 times
Fri 30 August 2024 16.96 (-0.76%) 17.50 16.01 - 20.50 3.3571 times
Wed 31 July 2024 17.09 (-9.05%) 18.79 16.50 - 20.50 1.586 times
Fri 28 June 2024 18.79 (4.68%) 18.70 14.65 - 19.98 0.9517 times
Fri 31 May 2024 17.95 (-14.73%) 21.05 17.60 - 21.50 0.9292 times
Tue 30 April 2024 21.05 (22.03%) 17.90 17.50 - 23.95 2.0893 times

 monthly chart CelebrityFashions

DMA SMA EMA moving averages of Celebrity Fashions CELEBRITY

DMA (daily moving average) of Celebrity Fashions CELEBRITY

DMA period DMA value
5 day DMA 11.99
12 day DMA 12.98
20 day DMA 13.29
35 day DMA 14
50 day DMA 14.77
100 day DMA 14.95
150 day DMA 15.74
200 day DMA 16.51

EMA (exponential moving average) of Celebrity Fashions CELEBRITY

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0712.0312.45
12 day EMA12.712.813.09
20 day EMA13.1813.2913.51
35 day EMA13.9114.0114.18
50 day EMA14.5714.6714.81

SMA (simple moving average) of Celebrity Fashions CELEBRITY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9912.212.62
12 day SMA12.9813.1213.31
20 day SMA13.2913.3913.55
35 day SMA1414.1214.27
50 day SMA14.7714.8614.96
100 day SMA14.951515.06
150 day SMA15.7415.7815.83
200 day SMA16.5116.5416.58
Back to top | Use Dark Theme