CelebrityFashions CELEBRITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celebrity Fashions CELEBRITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets CelebrityFashions

Strong Daily Stock price targets for CelebrityFashions CELEBRITY are 11.62 and 12.4

Daily Target 1	11.43
Daily Target 2	11.8
Daily Target 3	12.206666666667
Daily Target 4	12.58
Daily Target 5	12.99

Daily price and volume Celebrity Fashions

Date	Closing	Open	Range	Volume
Fri 16 May 2025	12.18 (-1.93%)	12.60	11.83 - 12.61	1.929 times
Thu 15 May 2025	12.42 (-0.56%)	12.55	12.40 - 12.79	0.4781 times
Wed 14 May 2025	12.49 (1.88%)	12.26	12.26 - 12.71	1.0969 times
Tue 13 May 2025	12.26 (3.63%)	11.97	11.92 - 12.40	2.537 times
Mon 12 May 2025	11.83 (6.1%)	11.90	11.68 - 12.00	0.7242 times
Fri 09 May 2025	11.15 (-3.38%)	11.45	11.00 - 11.51	0.707 times
Thu 08 May 2025	11.54 (-1.28%)	11.92	11.40 - 11.93	0.4646 times
Wed 07 May 2025	11.69 (-0.93%)	12.00	11.50 - 12.17	0.8869 times
Tue 06 May 2025	11.80 (-1.75%)	12.02	11.67 - 12.07	0.4034 times
Mon 05 May 2025	12.01 (1.69%)	11.81	11.81 - 12.30	0.773 times
Fri 02 May 2025	11.81 (-0.34%)	11.70	11.45 - 12.23	1.202 times

Daily chart CelebrityFashions

Weekly price and charts CelebrityFashions

Strong weekly Stock price targets for CelebrityFashions CELEBRITY are 11.93 and 13.04

Weekly Target 1	11.11
Weekly Target 2	11.64
Weekly Target 3	12.216666666667
Weekly Target 4	12.75
Weekly Target 5	13.33

Weekly price and volumes for Celebrity Fashions

Date	Closing	Open	Range	Volume
Fri 16 May 2025	12.18 (9.24%)	11.90	11.68 - 12.79	0.7525 times
Fri 09 May 2025	11.15 (-5.59%)	11.81	11.00 - 12.30	0.3598 times
Fri 02 May 2025	11.81 (3.6%)	11.33	11.33 - 13.39	1.9427 times
Fri 25 April 2025	11.40 (-2.98%)	11.91	11.17 - 12.59	0.543 times
Thu 17 April 2025	11.75 (8.6%)	11.10	11.10 - 12.00	0.3088 times
Fri 11 April 2025	10.82 (-6.88%)	11.00	10.01 - 11.40	0.3462 times
Fri 04 April 2025	11.62 (22.32%)	9.31	9.31 - 11.78	0.8919 times
Fri 28 March 2025	9.50 (-14.95%)	11.40	8.36 - 11.80	2.7882 times
Fri 21 March 2025	11.17 (5.68%)	10.67	10.12 - 11.55	1.0108 times
Thu 13 March 2025	10.57 (-14.9%)	12.86	10.25 - 12.86	1.0562 times
Fri 07 March 2025	12.42 (10.99%)	11.06	9.82 - 12.95	0.9748 times

weekly chart CelebrityFashions

Monthly price and charts CelebrityFashions

Strong monthly Stock price targets for CelebrityFashions CELEBRITY are 11.59 and 13.38

Monthly Target 1	10.2
Monthly Target 2	11.19
Monthly Target 3	11.99
Monthly Target 4	12.98
Monthly Target 5	13.78

Monthly price and volumes Celebrity Fashions

Date	Closing	Open	Range	Volume
Fri 16 May 2025	12.18 (2.78%)	11.70	11.00 - 12.79	0.1307 times
Wed 30 April 2025	11.85 (24.74%)	9.31	9.31 - 13.39	0.4091 times
Fri 28 March 2025	9.50 (-15.1%)	11.06	8.36 - 12.95	0.6118 times
Fri 28 February 2025	11.19 (-16.99%)	14.23	11.01 - 15.47	0.3633 times
Fri 31 January 2025	13.48 (-17.55%)	16.79	12.60 - 17.70	0.5148 times
Tue 31 December 2024	16.35 (10.85%)	15.15	14.65 - 18.47	1.2631 times
Fri 29 November 2024	14.75 (0.14%)	15.25	12.80 - 15.90	0.2893 times
Thu 31 October 2024	14.73 (-11.37%)	16.70	13.80 - 17.00	0.5485 times
Mon 30 September 2024	16.62 (-2%)	16.96	16.00 - 19.90	1.3698 times
Fri 30 August 2024	16.96 (-0.76%)	17.50	16.01 - 20.50	4.4995 times
Wed 31 July 2024	17.09 (-9.05%)	18.79	16.50 - 20.50	2.1257 times

monthly chart CelebrityFashions

Indicator Analysis of CelebrityFashions

Please login to view indicator analysis. or View indicator analysis of CelebrityFashions CELEBRITY on MunafaSutra.com for free

DMA SMA EMA moving averages of Celebrity Fashions CELEBRITY

DMA (daily moving average) of Celebrity Fashions CELEBRITY

DMA period	DMA value
5 day DMA	12.24
12 day DMA	11.92
20 day DMA	11.93
35 day DMA	11.49
50 day DMA	11.43
100 day DMA	12.89
150 day DMA	13.65
200 day DMA	14.54

EMA (exponential moving average) of Celebrity Fashions CELEBRITY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.18	12.18	12.06
12 day EMA	11.99	11.95	11.87
20 day EMA	11.86	11.83	11.77
35 day EMA	11.75	11.72	11.68
50 day EMA	11.59	11.57	11.54

SMA (simple moving average) of Celebrity Fashions CELEBRITY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.24	12.03	11.85
12 day SMA	11.92	11.9	11.88
20 day SMA	11.93	11.89	11.84
35 day SMA	11.49	11.46	11.43
50 day SMA	11.43	11.43	11.43
100 day SMA	12.89	12.94	12.99
150 day SMA	13.65	13.67	13.7
200 day SMA	14.54	14.56	14.59