CelebrityFashions CELEBRITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celebrity Fashions CELEBRITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets CelebrityFashions

Strong Daily Stock price targets for CelebrityFashions CELEBRITY are 6.59 and 6.82

Daily Target 1	6.51
Daily Target 2	6.66
Daily Target 3	6.7433333333333
Daily Target 4	6.89
Daily Target 5	6.97

Daily price and volume Celebrity Fashions

Date	Closing	Open	Range	Volume
Fri 04 September 2026	6.80 (0.89%)	6.83	6.60 - 6.83	1.341 times
Thu 03 September 2026	6.74 (-0.15%)	6.75	6.61 - 6.85	0.7436 times
Wed 02 September 2026	6.75 (0.15%)	6.70	6.46 - 6.90	0.5808 times
Tue 01 September 2026	6.74 (1.81%)	6.84	6.59 - 6.84	0.7216 times
Mon 31 August 2026	6.62 (-2.65%)	6.81	6.50 - 6.94	1.0907 times
Fri 28 August 2026	6.80 (-1.16%)	6.88	6.70 - 6.93	0.4128 times
Thu 27 August 2026	6.88 (2.69%)	6.83	6.61 - 6.90	1.4113 times
Wed 26 August 2026	6.70 (-2.76%)	6.93	6.62 - 6.93	0.6974 times
Tue 25 August 2026	6.89 (1.92%)	6.90	6.67 - 6.94	0.4058 times
Mon 24 August 2026	6.76 (0.15%)	6.84	6.50 - 6.90	2.595 times
Fri 21 August 2026	6.75 (0.45%)	6.61	6.61 - 6.94	1.0395 times

Daily chart CelebrityFashions

Weekly price and charts CelebrityFashions

Strong weekly Stock price targets for CelebrityFashions CELEBRITY are 6.39 and 6.87

Weekly Target 1	6.25
Weekly Target 2	6.53
Weekly Target 3	6.7333333333333
Weekly Target 4	7.01
Weekly Target 5	7.21

Weekly price and volumes for Celebrity Fashions

Date	Closing	Open	Range	Volume
Fri 04 September 2026	6.80 (0%)	6.81	6.46 - 6.94	0.7105 times
Fri 28 August 2026	6.80 (0.74%)	6.84	6.50 - 6.94	0.8762 times
Fri 21 August 2026	6.75 (-0.3%)	6.77	6.37 - 7.10	1.2568 times
Fri 14 August 2026	6.77 (-3.15%)	7.06	6.73 - 7.17	0.6892 times
Fri 07 August 2026	6.99 (0.58%)	7.12	6.90 - 7.38	1.1023 times
Fri 31 July 2026	6.95 (-1.28%)	7.37	6.82 - 7.37	0.6494 times
Fri 24 July 2026	7.04 (-0.85%)	7.30	6.90 - 8.48	1.7728 times
Fri 17 July 2026	7.10 (-5.59%)	7.52	7.05 - 7.71	0.867 times
Fri 10 July 2026	7.52 (-4.69%)	7.61	7.26 - 7.95	1.1131 times
Fri 03 July 2026	7.89 (0%)	7.88	7.51 - 8.15	0.9627 times
Thu 25 June 2026	7.89 (-1%)	8.04	7.86 - 8.48	1.481 times

weekly chart CelebrityFashions

Monthly price and charts CelebrityFashions

Strong monthly Stock price targets for CelebrityFashions CELEBRITY are 6.41 and 6.85

Monthly Target 1	6.28
Monthly Target 2	6.54
Monthly Target 3	6.72
Monthly Target 4	6.98
Monthly Target 5	7.16

Monthly price and volumes Celebrity Fashions

Date	Closing	Open	Range	Volume
Fri 04 September 2026	6.80 (2.72%)	6.84	6.46 - 6.90	0.0843 times
Mon 31 August 2026	6.62 (-4.75%)	7.12	6.37 - 7.38	0.6424 times
Fri 31 July 2026	6.95 (-9.62%)	7.85	6.82 - 8.48	0.8039 times
Tue 30 June 2026	7.69 (-2.78%)	7.57	7.21 - 9.03	1.048 times
Fri 29 May 2026	7.91 (-1.49%)	8.35	7.44 - 8.35	0.784 times
Thu 30 April 2026	8.03 (38.21%)	6.39	5.94 - 8.48	1.0135 times
Mon 30 March 2026	5.81 (-27.65%)	7.15	5.65 - 8.40	1.8473 times
Fri 27 February 2026	8.03 (3.48%)	7.76	7.31 - 9.77	1.359 times
Fri 30 January 2026	7.76 (-13.87%)	9.20	6.74 - 9.20	1.1636 times
Wed 31 December 2025	9.01 (-4.45%)	9.43	8.05 - 9.70	1.254 times
Fri 28 November 2025	9.43 (-9.76%)	10.35	9.15 - 10.80	1.0176 times

monthly chart CelebrityFashions

Indicator Analysis of CelebrityFashions

Please login to view indicator analysis. or View indicator analysis of CelebrityFashions CELEBRITY on MunafaSutra.com for free

DMA SMA EMA moving averages of Celebrity Fashions CELEBRITY

DMA (daily moving average) of Celebrity Fashions CELEBRITY

DMA period	DMA value
5 day DMA	6.73
12 day DMA	6.76
20 day DMA	6.8
35 day DMA	6.91
50 day DMA	7.09
100 day DMA	7.43
150 day DMA	7.54
200 day DMA	7.84

EMA (exponential moving average) of Celebrity Fashions CELEBRITY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.77	6.75	6.75
12 day EMA	6.77	6.77	6.78
20 day EMA	6.84	6.84	6.85
35 day EMA	6.98	6.99	7
50 day EMA	7.13	7.14	7.16

SMA (simple moving average) of Celebrity Fashions CELEBRITY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.73	6.73	6.76
12 day SMA	6.76	6.77	6.77
20 day SMA	6.8	6.81	6.82
35 day SMA	6.91	6.92	6.93
50 day SMA	7.09	7.11	7.14
100 day SMA	7.43	7.43	7.44
150 day SMA	7.54	7.54	7.55
200 day SMA	7.84	7.86	7.87