CelebrityFashions CELEBRITY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celebrity Fashions CELEBRITY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CelebrityFashions

Strong Daily Stock price targets for CelebrityFashions CELEBRITY_BE are 16.4 and 17.2

Daily Target 115.73
Daily Target 216.27
Daily Target 316.533333333333
Daily Target 417.07
Daily Target 517.33

Daily price and volume Celebrity Fashions

Date Closing Open Range Volume
Fri 22 March 2024 16.80 (5%) 16.60 16.00 - 16.80 0.895 times
Thu 21 March 2024 16.00 (4.92%) 15.45 15.10 - 16.00 0.8995 times
Wed 20 March 2024 15.25 (1.33%) 15.10 14.70 - 15.50 0.8193 times
Tue 19 March 2024 15.05 (0%) 15.10 15.05 - 15.70 0.9092 times
Mon 18 March 2024 15.05 (2.73%) 15.35 14.50 - 15.35 0.2475 times
Fri 15 March 2024 14.65 (-1.35%) 15.15 14.60 - 15.40 1.0074 times
Thu 14 March 2024 14.85 (-1.98%) 14.90 14.40 - 15.00 1.7211 times
Wed 13 March 2024 15.15 (-5.02%) 15.50 15.15 - 16.45 2.0575 times
Tue 12 March 2024 15.95 (-4.78%) 17.05 15.95 - 17.35 0.6886 times
Mon 11 March 2024 16.75 (0.3%) 17.50 16.50 - 17.50 0.7548 times
Thu 07 March 2024 16.70 (1.83%) 16.30 16.30 - 16.70 0.2294 times

Daily chart CelebrityFashions

Weekly price and charts CelebrityFashions

Strong weekly Stock price targets for CelebrityFashions CELEBRITY_BE are 15.65 and 17.95

Weekly Target 113.73
Weekly Target 215.27
Weekly Target 316.033333333333
Weekly Target 417.57
Weekly Target 518.33

Weekly price and volumes for Celebrity Fashions

Date Closing Open Range Volume
Fri 22 March 2024 16.80 (14.68%) 15.35 14.50 - 16.80 0.6724 times
Fri 15 March 2024 14.65 (-12.28%) 17.50 14.40 - 17.50 1.1109 times
Thu 07 March 2024 16.70 (0%) 16.40 16.30 - 17.00 0.1294 times
Sat 02 March 2024 16.70 (-2.05%) 16.80 16.70 - 17.15 0.3214 times
Fri 23 February 2024 17.05 (-9.31%) 18.80 17.05 - 18.80 0.4609 times
Fri 16 February 2024 18.80 (-2.59%) 19.00 18.80 - 19.50 0.6763 times
Fri 09 February 2024 19.30 (-9.39%) 20.90 19.30 - 20.90 1.3748 times
Fri 02 February 2024 21.30 (13%) 19.40 18.75 - 21.70 3.856 times
Thu 25 January 2024 18.85 (5.01%) 17.95 17.15 - 18.95 0.9015 times
Fri 19 January 2024 17.95 (-1.1%) 18.40 17.65 - 18.60 0.4964 times
Fri 12 January 2024 18.15 (-0.82%) 18.55 17.70 - 18.60 0.6796 times

weekly chart CelebrityFashions

Monthly price and charts CelebrityFashions

Strong monthly Stock price targets for CelebrityFashions CELEBRITY_BE are 14.05 and 17.15

Monthly Target 113.13
Monthly Target 214.97
Monthly Target 316.233333333333
Monthly Target 418.07
Monthly Target 519.33

Monthly price and volumes Celebrity Fashions

Date Closing Open Range Volume
Fri 22 March 2024 16.80 (0%) 17.05 14.40 - 17.50 0.7472 times
Thu 29 February 2024 16.80 (-18.84%) 21.65 16.70 - 21.70 1.6948 times
Wed 31 January 2024 20.70 (21.05%) 17.45 17.05 - 20.70 2.0016 times
Fri 29 December 2023 17.10 (-4.74%) 18.35 16.30 - 18.60 0.9435 times
Thu 30 November 2023 17.95 (26.86%) 19.60 17.00 - 19.85 1.7569 times
Mon 28 March 2022 14.15 (-2.75%) 14.90 13.30 - 15.60 0.2476 times
Mon 28 February 2022 14.55 (-14.41%) 17.00 12.65 - 18.95 0.5054 times
Mon 31 January 2022 17.00 (214.81%) 20.30 15.70 - 22.15 1.5471 times
Mon 26 April 2021 5.40 (-3.57%) 5.70 5.10 - 6.10 0.1536 times
Wed 31 March 2021 5.60 (-20.57%) 7.40 5.55 - 7.75 0.4023 times
Fri 26 February 2021 7.05 (25.89%) 5.60 5.00 - 7.05 1.5348 times

monthly chart CelebrityFashions

DMA SMA EMA moving averages of Celebrity Fashions CELEBRITY_BE

DMA (daily moving average) of Celebrity Fashions CELEBRITY_BE

DMA period DMA value
5 day DMA 15.63
12 day DMA 15.72
20 day DMA 16.19
35 day DMA 17.39
50 day DMA 17.86
100 day DMA 17.91
150 day DMA 17.23
200 day DMA 14.92

EMA (exponential moving average) of Celebrity Fashions CELEBRITY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9115.4615.19
12 day EMA15.9115.7515.7
20 day EMA16.2816.2216.24
35 day EMA16.9116.9216.97
50 day EMA17.6617.717.77

SMA (simple moving average) of Celebrity Fashions CELEBRITY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6315.214.97
12 day SMA15.7215.7115.79
20 day SMA16.1916.216.27
35 day SMA17.3917.5217.69
50 day SMA17.8617.8817.92
100 day SMA17.9117.8917.87
150 day SMA17.2317.2617.3
200 day SMA14.9214.8714.81
Back to top | Use Dark Theme