Login or Join
HomepageCelestialBiolabs CELESTIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestial Biolabs CELESTIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets CelestialBiolabs
Strong Daily Stock price targets for CelestialBiolabs CELESTIAL are 3.03 and 3.28
| Daily Target 1 | 2.92 |
| Daily Target 2 | 3.03 |
| Daily Target 3 | 3.1666666666667 |
| Daily Target 4 | 3.28 |
| Daily Target 5 | 3.42 |
Daily price and volume Celestial Biolabs
| Date | Closing | Open | Range | Volume |
| Tue 10 September 2019 | 3.15 (0%) | 3.15 | 3.05 - 3.30 | 1.3838 times |
| Mon 09 September 2019 | 3.15 (0%) | 3.15 | 3.05 - 3.30 | 1.3838 times |
| Fri 06 September 2019 | 3.15 (-3.08%) | 3.25 | 3.10 - 3.25 | 0.24 times |
| Thu 05 September 2019 | 3.25 (4.84%) | 3.00 | 3.00 - 3.25 | 0.4359 times |
| Wed 04 September 2019 | 3.10 (3.33%) | 2.90 | 2.90 - 3.15 | 0.7736 times |
| Tue 03 September 2019 | 3.00 (-4.76%) | 3.05 | 3.00 - 3.15 | 0.8479 times |
| Fri 30 August 2019 | 3.15 (1.61%) | 3.00 | 3.00 - 3.25 | 1.4833 times |
| Thu 29 August 2019 | 3.10 (-3.13%) | 3.10 | 3.05 - 3.25 | 1.3635 times |
| Wed 28 August 2019 | 3.20 (1.59%) | 3.20 | 3.05 - 3.30 | 1.0918 times |
| Tue 27 August 2019 | 3.15 (0%) | 3.05 | 3.05 - 3.25 | 0.9962 times |
| Mon 26 August 2019 | 3.15 (-4.55%) | 3.20 | 3.15 - 3.25 | 0.4606 times |
Weekly price and charts CelestialBiolabs
Strong weekly Stock price targets for CelestialBiolabs CELESTIAL are 3.03 and 3.28
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.1666666666667 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.42 |
Weekly price and volumes for Celestial Biolabs
| Date | Closing | Open | Range | Volume |
| Tue 10 September 2019 | 3.15 (0%) | 3.15 | 3.05 - 3.30 | 0.2634 times |
| Fri 06 September 2019 | 3.15 (0%) | 3.05 | 2.90 - 3.25 | 0.2186 times |
| Fri 30 August 2019 | 3.15 (-4.55%) | 3.20 | 3.00 - 3.30 | 0.5134 times |
| Fri 23 August 2019 | 3.30 (-9.59%) | 3.65 | 3.05 - 3.75 | 0.3763 times |
| Fri 16 August 2019 | 3.65 (-7.59%) | 3.95 | 3.65 - 4.05 | 0.1499 times |
| Fri 09 August 2019 | 3.95 (6.76%) | 3.55 | 3.50 - 4.00 | 0.5553 times |
| Fri 02 August 2019 | 3.70 (-21.28%) | 4.70 | 3.45 - 4.90 | 1.2912 times |
| Fri 26 July 2019 | 4.70 (-2.08%) | 4.80 | 4.00 - 5.25 | 0.9217 times |
| Fri 19 July 2019 | 4.80 (-15.79%) | 5.75 | 4.80 - 5.90 | 1.8211 times |
| Fri 12 July 2019 | 5.70 (78.13%) | 3.20 | 3.00 - 6.20 | 3.889 times |
| Fri 05 July 2019 | 3.20 (-9.86%) | 3.55 | 2.75 - 3.65 | 0.5024 times |
Monthly price and charts CelestialBiolabs
Strong monthly Stock price targets for CelestialBiolabs CELESTIAL are 3.03 and 3.43
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.1166666666667 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.52 |
Monthly price and volumes Celestial Biolabs
| Date | Closing | Open | Range | Volume |
| Tue 10 September 2019 | 3.15 (0%) | 3.05 | 2.90 - 3.30 | 0.1574 times |
| Fri 30 August 2019 | 3.15 (-12.5%) | 3.60 | 3.00 - 4.05 | 0.6505 times |
| Wed 31 July 2019 | 3.60 (1.41%) | 3.55 | 2.75 - 6.20 | 2.6223 times |
| Fri 28 June 2019 | 3.55 (-31.73%) | 4.95 | 3.35 - 5.35 | 0.7096 times |
| Fri 31 May 2019 | 5.20 (0%) | 5.10 | 4.65 - 6.40 | 0.6806 times |
| Tue 30 April 2019 | 5.20 (-8.77%) | 5.80 | 5.15 - 6.30 | 0.8456 times |
| Fri 29 March 2019 | 5.70 (2.7%) | 5.80 | 5.40 - 6.65 | 0.9941 times |
| Thu 28 February 2019 | 5.55 (-16.54%) | 6.85 | 4.25 - 6.90 | 1.0879 times |
| Thu 31 January 2019 | 6.65 (-24%) | 9.15 | 6.55 - 9.15 | 1.0219 times |
| Mon 31 December 2018 | 8.75 (10.76%) | 8.10 | 7.10 - 10.65 | 1.2301 times |
| Fri 30 November 2018 | 7.90 (-8.67%) | 8.75 | 7.80 - 9.70 | 1.5716 times |
Indicator Analysis of CelestialBiolabs
Please login to view indicator analysis. or View indicator analysis of CelestialBiolabs CELESTIAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Celestial Biolabs CELESTIAL
DMA (daily moving average) of Celestial Biolabs CELESTIAL
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.9 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.91 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Celestial Biolabs CELESTIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.16 | 3.16 |
| 12 day EMA | 3.22 | 3.23 | 3.24 |
| 20 day EMA | 3.35 | 3.37 | 3.39 |
| 35 day EMA | 3.56 | 3.58 | 3.61 |
| 50 day EMA | 3.8 | 3.83 | 3.86 |
SMA (simple moving average) of Celestial Biolabs CELESTIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.13 | 3.13 |
| 12 day SMA | 3.15 | 3.16 | 3.18 |
| 20 day SMA | 3.34 | 3.37 | 3.39 |
| 35 day SMA | 3.73 | 3.79 | 3.85 |
| 50 day SMA | 3.9 | 3.91 | 3.91 |
| 100 day SMA | 4.48 | 4.5 | 4.53 |
| 150 day SMA | 4.91 | 4.93 | 4.96 |
| 200 day SMA | 5.77 | 5.8 | 5.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.