CellecorGadgets CELLECOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cellecor Gadgets CELLECOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CellecorGadgets

Strong Daily Stock price targets for CellecorGadgets CELLECOR_SM are 23.7 and 24.35

Daily Target 123.58
Daily Target 223.82
Daily Target 324.233333333333
Daily Target 424.47
Daily Target 524.88

Daily price and volume Cellecor Gadgets

Date Closing Open Range Volume
Fri 13 March 2026 24.05 (-2.83%) 24.55 24.00 - 24.65 1.2348 times
Thu 12 March 2026 24.75 (-1%) 24.80 24.45 - 24.95 0.6455 times
Wed 11 March 2026 25.00 (0.2%) 25.00 25.00 - 25.95 1.3377 times
Tue 10 March 2026 24.95 (0%) 25.40 24.30 - 25.40 1.2254 times
Mon 09 March 2026 24.95 (-0.2%) 24.60 24.20 - 25.50 0.9822 times
Fri 06 March 2026 25.00 (-0.6%) 25.00 24.85 - 25.30 0.6735 times
Thu 05 March 2026 25.15 (-0.79%) 26.00 25.00 - 26.00 0.8606 times
Wed 04 March 2026 25.35 (1.2%) 25.00 24.50 - 25.50 1.4125 times
Mon 02 March 2026 25.05 (-3.09%) 25.00 24.00 - 25.30 1.1506 times
Fri 27 February 2026 25.85 (-1.34%) 26.00 25.80 - 26.20 0.4771 times
Thu 26 February 2026 26.20 (-0.57%) 26.15 26.00 - 26.30 0.3555 times

Daily chart CellecorGadgets

Weekly price and charts CellecorGadgets

Strong weekly Stock price targets for CellecorGadgets CELLECOR_SM are 23.05 and 25

Weekly Target 122.72
Weekly Target 223.38
Weekly Target 324.666666666667
Weekly Target 425.33
Weekly Target 526.62

Weekly price and volumes for Cellecor Gadgets

Date Closing Open Range Volume
Fri 13 March 2026 24.05 (-3.8%) 24.60 24.00 - 25.95 1.2622 times
Fri 06 March 2026 25.00 (-3.29%) 25.00 24.00 - 26.00 0.9532 times
Fri 27 February 2026 25.85 (-1.15%) 26.50 25.65 - 27.50 0.8618 times
Fri 20 February 2026 26.15 (-2.97%) 27.00 25.45 - 27.45 1.0794 times
Fri 13 February 2026 26.95 (-3.75%) 28.50 26.75 - 28.50 0.9184 times
Fri 06 February 2026 28.00 (1.08%) 27.70 26.60 - 28.50 1.0359 times
Fri 30 January 2026 27.70 (1.84%) 27.10 26.00 - 28.40 0.9576 times
Fri 23 January 2026 27.20 (-4.9%) 27.75 26.00 - 28.50 1.0947 times
Fri 16 January 2026 28.60 (5.73%) 26.95 26.55 - 29.00 0.9206 times
Fri 09 January 2026 27.05 (-6.88%) 29.85 26.65 - 29.85 0.9162 times
Fri 02 January 2026 29.05 (-2.68%) 29.85 27.80 - 30.30 0.7878 times

weekly chart CellecorGadgets

Monthly price and charts CellecorGadgets

Strong monthly Stock price targets for CellecorGadgets CELLECOR_SM are 23.03 and 25.03

Monthly Target 122.68
Monthly Target 223.37
Monthly Target 324.683333333333
Monthly Target 425.37
Monthly Target 526.68

Monthly price and volumes Cellecor Gadgets

Date Closing Open Range Volume
Fri 13 March 2026 24.05 (-6.96%) 25.00 24.00 - 26.00 0.2519 times
Fri 27 February 2026 25.85 (-6.68%) 27.70 25.45 - 28.50 0.4429 times
Fri 30 January 2026 27.70 (-4.48%) 29.00 26.00 - 30.00 0.4666 times
Wed 31 December 2025 29.00 (0.87%) 28.75 27.80 - 32.50 0.5502 times
Fri 28 November 2025 28.75 (-7.41%) 31.10 27.60 - 33.55 0.5841 times
Fri 31 October 2025 31.05 (2.48%) 30.30 25.75 - 35.20 1.6166 times
Tue 30 September 2025 30.30 (-23.1%) 32.40 28.65 - 36.60 0.6304 times
Fri 30 May 2025 39.40 (-13.5%) 46.00 35.40 - 47.00 1.1482 times
Wed 30 April 2025 45.55 (-14.54%) 53.30 42.50 - 68.80 3.5676 times
Fri 28 March 2025 53.30 (-2.56%) 55.25 51.00 - 64.10 0.7415 times
Fri 28 February 2025 54.70 (-9.21%) 61.30 49.25 - 67.00 1.0112 times

monthly chart CellecorGadgets

DMA SMA EMA moving averages of Cellecor Gadgets CELLECOR_SM

DMA (daily moving average) of Cellecor Gadgets CELLECOR_SM

DMA period DMA value
5 day DMA 24.74
12 day DMA 25.22
20 day DMA 25.69
35 day DMA 26.53
50 day DMA 26.97
100 day DMA 28.55
150 day DMA 30.76
200 day DMA 36.63

EMA (exponential moving average) of Cellecor Gadgets CELLECOR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6624.9725.08
12 day EMA25.1825.3825.49
20 day EMA25.6425.8125.92
35 day EMA26.2726.426.5
50 day EMA26.9327.0527.14

SMA (simple moving average) of Cellecor Gadgets CELLECOR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7424.9325.01
12 day SMA25.2225.4525.58
20 day SMA25.6925.8626.01
35 day SMA26.5326.6526.7
50 day SMA26.9727.0727.15
100 day SMA28.5528.6228.69
150 day SMA30.7630.8831
200 day SMA36.6336.7936.95
Back to top | Use Dark Theme