CellecorGadgets CELLECOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cellecor Gadgets CELLECOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CellecorGadgets

Strong Daily Stock price targets for CellecorGadgets CELLECOR_SM are 27.08 and 27.48

Daily Target 1	26.78
Daily Target 2	26.97
Daily Target 3	27.183333333333
Daily Target 4	27.37
Daily Target 5	27.58

Daily price and volume Cellecor Gadgets

Date	Closing	Open	Range	Volume
Wed 14 January 2026	27.15 (-0.55%)	27.00	27.00 - 27.40	0.4211 times
Tue 13 January 2026	27.30 (-2.15%)	28.05	26.75 - 28.25	1.5789 times
Mon 12 January 2026	27.90 (3.14%)	26.95	26.55 - 28.25	1.1579 times
Fri 09 January 2026	27.05 (-4.25%)	28.05	26.65 - 28.05	1.2368 times
Thu 08 January 2026	28.25 (-0.53%)	29.40	27.85 - 29.40	2.1053 times
Wed 07 January 2026	28.40 (-0.35%)	28.70	28.20 - 28.85	0.6974 times
Tue 06 January 2026	28.50 (-1.38%)	28.85	28.45 - 29.25	0.6184 times
Mon 05 January 2026	28.90 (-0.52%)	29.85	28.65 - 29.85	0.8816 times
Fri 02 January 2026	29.05 (0%)	29.20	28.85 - 29.80	0.6053 times
Thu 01 January 2026	29.05 (0.17%)	29.00	28.80 - 30.00	0.6974 times
Wed 31 December 2025	29.00 (0.17%)	28.85	28.65 - 29.35	0.7105 times

Daily chart CellecorGadgets

Weekly price and charts CellecorGadgets

Strong weekly Stock price targets for CellecorGadgets CELLECOR_SM are 26.85 and 28.55

Weekly Target 1	25.62
Weekly Target 2	26.38
Weekly Target 3	27.316666666667
Weekly Target 4	28.08
Weekly Target 5	29.02

Weekly price and volumes for Cellecor Gadgets

Date	Closing	Open	Range	Volume
Wed 14 January 2026	27.15 (0.37%)	26.95	26.55 - 28.25	0.5079 times
Fri 09 January 2026	27.05 (-6.88%)	29.85	26.65 - 29.85	0.891 times
Fri 02 January 2026	29.05 (-2.68%)	29.85	27.80 - 30.30	0.7661 times
Fri 26 December 2025	29.85 (0%)	30.00	29.55 - 30.50	0.3323 times
Fri 19 December 2025	29.85 (-4.48%)	30.75	29.50 - 31.35	0.4762 times
Sat 13 December 2025	31.25 (-0.16%)	31.50	28.25 - 32.50	1.2974 times
Fri 05 December 2025	31.30 (8.87%)	28.75	28.30 - 32.40	2.0444 times
Fri 28 November 2025	28.75 (-1.03%)	29.10	28.40 - 29.70	0.8698 times
Fri 21 November 2025	29.05 (0.52%)	28.40	27.60 - 31.40	1.6614 times
Fri 14 November 2025	28.90 (-7.52%)	30.55	28.20 - 31.65	1.1534 times
Fri 07 November 2025	31.25 (0.64%)	31.10	30.50 - 33.55	1.3122 times

weekly chart CellecorGadgets

Monthly price and charts CellecorGadgets

Strong monthly Stock price targets for CellecorGadgets CELLECOR_SM are 25.13 and 28.58

Monthly Target 1	24.45
Monthly Target 2	25.8
Monthly Target 3	27.9
Monthly Target 4	29.25
Monthly Target 5	31.35

Monthly price and volumes Cellecor Gadgets

Date	Closing	Open	Range	Volume
Wed 14 January 2026	27.15 (-6.38%)	29.00	26.55 - 30.00	0.153 times
Wed 31 December 2025	29.00 (0.87%)	28.75	27.80 - 32.50	0.4478 times
Fri 28 November 2025	28.75 (-7.41%)	31.10	27.60 - 33.55	0.4754 times
Fri 31 October 2025	31.05 (2.48%)	30.30	25.75 - 35.20	1.3155 times
Tue 30 September 2025	30.30 (-23.1%)	32.40	28.65 - 36.60	0.513 times
Fri 30 May 2025	39.40 (-13.5%)	46.00	35.40 - 47.00	0.9344 times
Wed 30 April 2025	45.55 (-14.54%)	53.30	42.50 - 68.80	2.9033 times
Fri 28 March 2025	53.30 (-2.56%)	55.25	51.00 - 64.10	0.6034 times
Fri 28 February 2025	54.70 (-9.21%)	61.30	49.25 - 67.00	0.8229 times
Fri 31 January 2025	60.25 (-7.09%)	64.85	56.40 - 81.50	1.8314 times
Tue 31 December 2024	64.85 (25.07%)	67.30	63.95 - 68.45	0.1146 times

monthly chart CellecorGadgets

Indicator Analysis of CellecorGadgets

Please login to view indicator analysis. or View indicator analysis of CellecorGadgets CELLECOR_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Cellecor Gadgets CELLECOR_SM

DMA (daily moving average) of Cellecor Gadgets CELLECOR_SM

DMA period	DMA value
5 day DMA	27.53
12 day DMA	28.29
20 day DMA	28.85
35 day DMA	29.61
50 day DMA	29.6
100 day DMA	31.22
150 day DMA	38.06
200 day DMA	43.91

EMA (exponential moving average) of Cellecor Gadgets CELLECOR_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.56	27.77	28.01
12 day EMA	28.18	28.37	28.56
20 day EMA	28.68	28.84	29
35 day EMA	29.12	29.24	29.35
50 day EMA	29.54	29.64	29.74

SMA (simple moving average) of Cellecor Gadgets CELLECOR_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.53	27.78	28.02
12 day SMA	28.29	28.43	28.64
20 day SMA	28.85	29.02	29.21
35 day SMA	29.61	29.65	29.7
50 day SMA	29.6	29.7	29.77
100 day SMA	31.22	31.36	31.5
150 day SMA	38.06	38.23	38.42
200 day SMA	43.91	44.09	44.25