CellecorGadgets CELLECOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cellecor Gadgets CELLECOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CellecorGadgets

Strong Daily Stock price targets for CellecorGadgets CELLECOR_SM are 29.93 and 33.58

Daily Target 1	26.93
Daily Target 2	29.27
Daily Target 3	30.583333333333
Daily Target 4	32.92
Daily Target 5	34.23

Daily price and volume Cellecor Gadgets

Date	Closing	Open	Range	Volume
Tue 09 December 2025	31.60 (9.53%)	28.85	28.25 - 31.90	1.2803 times
Mon 08 December 2025	28.85 (-7.83%)	31.50	28.25 - 31.75	1.3312 times
Fri 05 December 2025	31.30 (-2.03%)	31.95	31.10 - 32.00	0.2803 times
Thu 04 December 2025	31.95 (1.91%)	31.30	31.10 - 32.40	1.051 times
Wed 03 December 2025	31.35 (0.97%)	31.35	31.30 - 32.20	1.0573 times
Tue 02 December 2025	31.05 (0.32%)	31.40	30.65 - 31.50	0.586 times
Mon 01 December 2025	30.95 (7.65%)	28.75	28.30 - 32.00	3.1783 times
Fri 28 November 2025	28.75 (-1.03%)	29.30	28.65 - 29.50	0.3376 times
Thu 27 November 2025	29.05 (-0.85%)	29.50	29.00 - 29.70	0.2038 times
Wed 26 November 2025	29.30 (2.45%)	28.80	28.50 - 29.70	0.6943 times
Tue 25 November 2025	28.60 (-1.72%)	29.40	28.50 - 29.40	0.8471 times

Daily chart CellecorGadgets

Weekly price and charts CellecorGadgets

Strong weekly Stock price targets for CellecorGadgets CELLECOR_SM are 29.93 and 33.58

Weekly Target 1	26.93
Weekly Target 2	29.27
Weekly Target 3	30.583333333333
Weekly Target 4	32.92
Weekly Target 5	34.23

Weekly price and volumes for Cellecor Gadgets

Date	Closing	Open	Range	Volume
Tue 09 December 2025	31.60 (0.96%)	31.50	28.25 - 31.90	0.4091 times
Fri 05 December 2025	31.30 (8.87%)	28.75	28.30 - 32.40	0.9638 times
Fri 28 November 2025	28.75 (-1.03%)	29.10	28.40 - 29.70	0.4101 times
Fri 21 November 2025	29.05 (0.52%)	28.40	27.60 - 31.40	0.7832 times
Fri 14 November 2025	28.90 (-7.52%)	30.55	28.20 - 31.65	0.5437 times
Fri 07 November 2025	31.25 (0.64%)	31.10	30.50 - 33.55	0.6186 times
Fri 31 October 2025	31.05 (12.7%)	27.95	27.40 - 33.60	2.1151 times
Fri 24 October 2025	27.55 (-12.54%)	31.95	25.75 - 33.30	3.033 times
Fri 17 October 2025	31.50 (-5.97%)	33.50	31.30 - 34.90	0.3662 times
Fri 10 October 2025	33.50 (3.4%)	32.50	30.70 - 35.20	0.7573 times
Fri 03 October 2025	32.40 (5.88%)	31.35	28.65 - 32.95	0.43 times

weekly chart CellecorGadgets

Monthly price and charts CellecorGadgets

Strong monthly Stock price targets for CellecorGadgets CELLECOR_SM are 29.93 and 34.08

Monthly Target 1	26.6
Monthly Target 2	29.1
Monthly Target 3	30.75
Monthly Target 4	33.25
Monthly Target 5	34.9

Monthly price and volumes Cellecor Gadgets

Date	Closing	Open	Range	Volume
Tue 09 December 2025	31.60 (9.91%)	28.75	28.25 - 32.40	0.283 times
Fri 28 November 2025	28.75 (-7.41%)	31.10	27.60 - 33.55	0.4855 times
Fri 31 October 2025	31.05 (2.48%)	30.30	25.75 - 35.20	1.3436 times
Tue 30 September 2025	30.30 (-23.1%)	32.40	28.65 - 36.60	0.524 times
Fri 30 May 2025	39.40 (-13.5%)	46.00	35.40 - 47.00	0.9544 times
Wed 30 April 2025	45.55 (-14.54%)	53.30	42.50 - 68.80	2.9653 times
Fri 28 March 2025	53.30 (-2.56%)	55.25	51.00 - 64.10	0.6163 times
Fri 28 February 2025	54.70 (-9.21%)	61.30	49.25 - 67.00	0.8404 times
Fri 31 January 2025	60.25 (-7.09%)	64.85	56.40 - 81.50	1.8705 times
Tue 31 December 2024	64.85 (25.07%)	67.30	63.95 - 68.45	0.117 times
Mon 07 October 2024	51.85 (-18.41%)	62.50	51.85 - 63.00	0.3776 times

monthly chart CellecorGadgets

Indicator Analysis of CellecorGadgets

Please login to view indicator analysis. or View indicator analysis of CellecorGadgets CELLECOR_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Cellecor Gadgets CELLECOR_SM

DMA (daily moving average) of Cellecor Gadgets CELLECOR_SM

DMA period	DMA value
5 day DMA	31.01
12 day DMA	30.15
20 day DMA	29.61
35 day DMA	30.16
50 day DMA	30.71
100 day DMA	35.44
150 day DMA	42.8
200 day DMA	46.31

EMA (exponential moving average) of Cellecor Gadgets CELLECOR_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.76	30.34	31.09
12 day EMA	30.39	30.17	30.41
20 day EMA	30.24	30.1	30.23
35 day EMA	30.4	30.33	30.42
50 day EMA	30.82	30.79	30.87

SMA (simple moving average) of Cellecor Gadgets CELLECOR_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.01	30.9	31.32
12 day SMA	30.15	29.94	30.03
20 day SMA	29.61	29.51	29.59
35 day SMA	30.16	30.16	30.25
50 day SMA	30.71	30.7	30.76
100 day SMA	35.44	35.76	36.05
150 day SMA	42.8	43.01	43.23
200 day SMA	46.31	46.32	46.34