CellecorGadgets CELLECOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cellecor Gadgets CELLECOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CellecorGadgets

Strong Daily Stock price targets for CellecorGadgets CELLECOR_SM are 40.2 and 42.3

Daily Target 1	38.52
Daily Target 2	39.78
Daily Target 3	40.616666666667
Daily Target 4	41.88
Daily Target 5	42.72

Daily price and volume Cellecor Gadgets

Date	Closing	Open	Range	Volume
Fri 09 May 2025	41.05 (-1.44%)	39.70	39.35 - 41.45	0.6824 times
Thu 08 May 2025	41.65 (-3.48%)	43.15	41.35 - 43.50	0.4537 times
Wed 07 May 2025	43.15 (1.41%)	40.10	40.10 - 43.75	1.0054 times
Tue 06 May 2025	42.55 (-5.86%)	45.30	42.15 - 45.30	0.7078 times
Mon 05 May 2025	45.20 (-0.44%)	45.90	45.00 - 47.00	0.9292 times
Fri 02 May 2025	45.40 (-0.33%)	46.00	45.00 - 46.80	0.6025 times
Wed 30 April 2025	45.55 (-4.11%)	46.60	45.35 - 47.50	0.5626 times
Tue 29 April 2025	47.50 (-1.45%)	49.50	47.10 - 49.80	1.1325 times
Mon 28 April 2025	48.20 (3.88%)	46.00	44.30 - 49.00	2.3775 times
Fri 25 April 2025	46.40 (-4.72%)	48.50	45.80 - 48.60	1.5463 times
Thu 24 April 2025	48.70 (-0.92%)	50.05	47.90 - 50.35	1.6225 times

Daily chart CellecorGadgets

Weekly price and charts CellecorGadgets

Strong weekly Stock price targets for CellecorGadgets CELLECOR_SM are 36.38 and 44.03

Weekly Target 1	34.82
Weekly Target 2	37.93
Weekly Target 3	42.466666666667
Weekly Target 4	45.58
Weekly Target 5	50.12

Weekly price and volumes for Cellecor Gadgets

Date	Closing	Open	Range	Volume
Fri 09 May 2025	41.05 (-9.58%)	45.90	39.35 - 47.00	0.559 times
Fri 02 May 2025	45.40 (-2.16%)	46.00	44.30 - 49.80	0.6916 times
Fri 25 April 2025	46.40 (-13.43%)	54.50	42.50 - 54.50	1.9228 times
Thu 17 April 2025	53.60 (-14.65%)	65.50	45.00 - 68.80	4.1645 times
Fri 11 April 2025	62.80 (5.1%)	56.00	52.50 - 63.45	0.5987 times
Fri 04 April 2025	59.75 (12.1%)	53.30	52.85 - 60.90	0.4543 times
Fri 28 March 2025	53.30 (-6.74%)	58.00	52.80 - 59.80	0.3313 times
Fri 21 March 2025	57.15 (4%)	55.30	51.00 - 60.00	0.4784 times
Thu 13 March 2025	54.95 (-12.01%)	62.95	54.00 - 62.95	0.2776 times
Fri 07 March 2025	62.45 (14.17%)	55.25	51.50 - 64.10	0.5219 times
Fri 28 February 2025	54.70 (-0.82%)	53.45	50.00 - 58.30	0.2604 times

weekly chart CellecorGadgets

Monthly price and charts CellecorGadgets

Strong monthly Stock price targets for CellecorGadgets CELLECOR_SM are 36.38 and 44.03

Monthly Target 1	34.82
Monthly Target 2	37.93
Monthly Target 3	42.466666666667
Monthly Target 4	45.58
Monthly Target 5	50.12

Monthly price and volumes Cellecor Gadgets

Date	Closing	Open	Range	Volume
Fri 09 May 2025	41.05 (-9.88%)	46.00	39.35 - 47.00	0.2116 times
Wed 30 April 2025	45.55 (-14.54%)	53.30	42.50 - 68.80	2.5284 times
Fri 28 March 2025	53.30 (-2.56%)	55.25	51.00 - 64.10	0.5255 times
Fri 28 February 2025	54.70 (-9.21%)	61.30	49.25 - 67.00	0.7166 times
Fri 31 January 2025	60.25 (-7.09%)	64.85	56.40 - 81.50	1.5949 times
Tue 31 December 2024	64.85 (25.07%)	67.30	63.95 - 68.45	0.0998 times
Mon 07 October 2024	51.85 (-18.41%)	62.50	51.85 - 63.00	0.3219 times
Mon 30 September 2024	63.55 (81.57%)	34.95	33.60 - 66.45	3.2582 times
Fri 30 August 2024	35.00 (-88.88%)	324.00	30.00 - 330.50	0.6268 times
Wed 31 July 2024	314.80 (3.18%)	319.80	269.95 - 319.80	0.1163 times
Fri 28 June 2024	305.10 (22.78%)	260.00	220.70 - 325.55	0.2017 times

monthly chart CellecorGadgets

Indicator Analysis of CellecorGadgets

Please login to view indicator analysis. or View indicator analysis of CellecorGadgets CELLECOR_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Cellecor Gadgets CELLECOR_SM

DMA (daily moving average) of Cellecor Gadgets CELLECOR_SM

DMA period	DMA value
5 day DMA	42.72
12 day DMA	45.38
20 day DMA	50.22
35 day DMA	52.9
50 day DMA	54.01
100 day DMA	58.24
150 day DMA	94.24
200 day DMA	136.56

EMA (exponential moving average) of Cellecor Gadgets CELLECOR_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.68	43.5	44.43
12 day EMA	45.69	46.53	47.42
20 day EMA	48.25	49.01	49.78
35 day EMA	50.84	51.42	51.99
50 day EMA	53.03	53.52	54

SMA (simple moving average) of Cellecor Gadgets CELLECOR_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.72	43.59	44.37
12 day SMA	45.38	46.03	47.02
20 day SMA	50.22	51.15	52.04
35 day SMA	52.9	53.34	53.8
50 day SMA	54.01	54.24	54.54
100 day SMA	58.24	58.35	58.45
150 day SMA	94.24	96.03	97.76
200 day SMA	136.56	137.55	138.48