CellecorGadgets CELLECOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cellecor Gadgets CELLECOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CellecorGadgets

Strong Daily Stock price targets for CellecorGadgets CELLECOR_SM are 30.65 and 31.6

Daily Target 1	30.45
Daily Target 2	30.85
Daily Target 3	31.4
Daily Target 4	31.8
Daily Target 5	32.35

Daily price and volume Cellecor Gadgets

Date	Closing	Open	Range	Volume
Sat 13 December 2025	31.25 (0.32%)	31.75	31.00 - 31.95	0.266 times
Thu 11 December 2025	31.15 (0.48%)	31.10	30.50 - 32.30	0.4433 times
Wed 10 December 2025	31.00 (-1.9%)	31.95	31.00 - 32.50	0.5763 times
Tue 09 December 2025	31.60 (9.53%)	28.85	28.25 - 31.90	1.273 times
Mon 08 December 2025	28.85 (-7.83%)	31.50	28.25 - 31.75	1.3236 times
Fri 05 December 2025	31.30 (-2.03%)	31.95	31.10 - 32.00	0.2787 times
Thu 04 December 2025	31.95 (1.91%)	31.30	31.10 - 32.40	1.045 times
Wed 03 December 2025	31.35 (0.97%)	31.35	31.30 - 32.20	1.0513 times
Tue 02 December 2025	31.05 (0.32%)	31.40	30.65 - 31.50	0.5826 times
Mon 01 December 2025	30.95 (7.65%)	28.75	28.30 - 32.00	3.1602 times
Fri 28 November 2025	28.75 (-1.03%)	29.30	28.65 - 29.50	0.3357 times

Daily chart CellecorGadgets

Weekly price and charts CellecorGadgets

Strong weekly Stock price targets for CellecorGadgets CELLECOR_SM are 27.63 and 31.88

Weekly Target 1	26.42
Weekly Target 2	28.83
Weekly Target 3	30.666666666667
Weekly Target 4	33.08
Weekly Target 5	34.92

Weekly price and volumes for Cellecor Gadgets

Date	Closing	Open	Range	Volume
Sat 13 December 2025	31.25 (-0.16%)	31.50	28.25 - 32.50	0.5995 times
Fri 05 December 2025	31.30 (8.87%)	28.75	28.30 - 32.40	0.9447 times
Fri 28 November 2025	28.75 (-1.03%)	29.10	28.40 - 29.70	0.4019 times
Fri 21 November 2025	29.05 (0.52%)	28.40	27.60 - 31.40	0.7677 times
Fri 14 November 2025	28.90 (-7.52%)	30.55	28.20 - 31.65	0.533 times
Fri 07 November 2025	31.25 (0.64%)	31.10	30.50 - 33.55	0.6063 times
Fri 31 October 2025	31.05 (12.7%)	27.95	27.40 - 33.60	2.0731 times
Fri 24 October 2025	27.55 (-12.54%)	31.95	25.75 - 33.30	2.9728 times
Fri 17 October 2025	31.50 (-5.97%)	33.50	31.30 - 34.90	0.3589 times
Fri 10 October 2025	33.50 (3.4%)	32.50	30.70 - 35.20	0.7422 times
Fri 03 October 2025	32.40 (5.88%)	31.35	28.65 - 32.95	0.4215 times

weekly chart CellecorGadgets

Monthly price and charts CellecorGadgets

Strong monthly Stock price targets for CellecorGadgets CELLECOR_SM are 29.75 and 34

Monthly Target 1	26.42
Monthly Target 2	28.83
Monthly Target 3	30.666666666667
Monthly Target 4	33.08
Monthly Target 5	34.92

Monthly price and volumes Cellecor Gadgets

Date	Closing	Open	Range	Volume
Sat 13 December 2025	31.25 (8.7%)	28.75	28.25 - 32.50	0.3234 times
Fri 28 November 2025	28.75 (-7.41%)	31.10	27.60 - 33.55	0.4835 times
Fri 31 October 2025	31.05 (2.48%)	30.30	25.75 - 35.20	1.3381 times
Tue 30 September 2025	30.30 (-23.1%)	32.40	28.65 - 36.60	0.5218 times
Fri 30 May 2025	39.40 (-13.5%)	46.00	35.40 - 47.00	0.9504 times
Wed 30 April 2025	45.55 (-14.54%)	53.30	42.50 - 68.80	2.953 times
Fri 28 March 2025	53.30 (-2.56%)	55.25	51.00 - 64.10	0.6137 times
Fri 28 February 2025	54.70 (-9.21%)	61.30	49.25 - 67.00	0.837 times
Fri 31 January 2025	60.25 (-7.09%)	64.85	56.40 - 81.50	1.8627 times
Tue 31 December 2024	64.85 (25.07%)	67.30	63.95 - 68.45	0.1165 times
Mon 07 October 2024	51.85 (-18.41%)	62.50	51.85 - 63.00	0.376 times

monthly chart CellecorGadgets

Indicator Analysis of CellecorGadgets

Please login to view indicator analysis. or View indicator analysis of CellecorGadgets CELLECOR_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Cellecor Gadgets CELLECOR_SM

DMA (daily moving average) of Cellecor Gadgets CELLECOR_SM

DMA period	DMA value
5 day DMA	30.77
12 day DMA	30.69
20 day DMA	29.93
35 day DMA	30.16
50 day DMA	30.76
100 day DMA	34.61
150 day DMA	42.25
200 day DMA	46.26

EMA (exponential moving average) of Cellecor Gadgets CELLECOR_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.04	30.94	30.84
12 day EMA	30.68	30.58	30.48
20 day EMA	30.47	30.39	30.31
35 day EMA	30.57	30.53	30.49
50 day EMA	30.78	30.76	30.74

SMA (simple moving average) of Cellecor Gadgets CELLECOR_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.77	30.78	30.94
12 day SMA	30.69	30.53	30.31
20 day SMA	29.93	29.81	29.7
35 day SMA	30.16	30.1	30.14
50 day SMA	30.76	30.75	30.72
100 day SMA	34.61	34.83	35.08
150 day SMA	42.25	42.43	42.61
200 day SMA	46.26	46.28	46.3