CellecorGadgets CELLECOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cellecor Gadgets CELLECOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CellecorGadgets

Strong Daily Stock price targets for CellecorGadgets CELLECOR_SM are 30.18 and 30.73

Daily Target 1	30.07
Daily Target 2	30.28
Daily Target 3	30.616666666667
Daily Target 4	30.83
Daily Target 5	31.17

Daily price and volume Cellecor Gadgets

Date	Closing	Open	Range	Volume
Tue 16 December 2025	30.50 (-2.09%)	30.80	30.40 - 30.95	0.3416 times
Mon 15 December 2025	31.15 (-0.32%)	30.75	30.60 - 31.35	0.5355 times
Sat 13 December 2025	31.25 (0.32%)	31.75	31.00 - 31.95	0.3878 times
Thu 11 December 2025	31.15 (0.48%)	31.10	30.50 - 32.30	0.6464 times
Wed 10 December 2025	31.00 (-1.9%)	31.95	31.00 - 32.50	0.8403 times
Tue 09 December 2025	31.60 (9.53%)	28.85	28.25 - 31.90	1.856 times
Mon 08 December 2025	28.85 (-7.83%)	31.50	28.25 - 31.75	1.9298 times
Fri 05 December 2025	31.30 (-2.03%)	31.95	31.10 - 32.00	0.4063 times
Thu 04 December 2025	31.95 (1.91%)	31.30	31.10 - 32.40	1.5235 times
Wed 03 December 2025	31.35 (0.97%)	31.35	31.30 - 32.20	1.5328 times
Tue 02 December 2025	31.05 (0.32%)	31.40	30.65 - 31.50	0.8495 times

Daily chart CellecorGadgets

Weekly price and charts CellecorGadgets

Strong weekly Stock price targets for CellecorGadgets CELLECOR_SM are 29.98 and 30.93

Weekly Target 1	29.8
Weekly Target 2	30.15
Weekly Target 3	30.75
Weekly Target 4	31.1
Weekly Target 5	31.7

Weekly price and volumes for Cellecor Gadgets

Date	Closing	Open	Range	Volume
Tue 16 December 2025	30.50 (-2.4%)	30.75	30.40 - 31.35	0.0994 times
Sat 13 December 2025	31.25 (-0.16%)	31.50	28.25 - 32.50	0.6411 times
Fri 05 December 2025	31.30 (8.87%)	28.75	28.30 - 32.40	1.0102 times
Fri 28 November 2025	28.75 (-1.03%)	29.10	28.40 - 29.70	0.4298 times
Fri 21 November 2025	29.05 (0.52%)	28.40	27.60 - 31.40	0.821 times
Fri 14 November 2025	28.90 (-7.52%)	30.55	28.20 - 31.65	0.57 times
Fri 07 November 2025	31.25 (0.64%)	31.10	30.50 - 33.55	0.6484 times
Fri 31 October 2025	31.05 (12.7%)	27.95	27.40 - 33.60	2.2171 times
Fri 24 October 2025	27.55 (-12.54%)	31.95	25.75 - 33.30	3.1793 times
Fri 17 October 2025	31.50 (-5.97%)	33.50	31.30 - 34.90	0.3838 times
Fri 10 October 2025	33.50 (3.4%)	32.50	30.70 - 35.20	0.7938 times

weekly chart CellecorGadgets

Monthly price and charts CellecorGadgets

Strong monthly Stock price targets for CellecorGadgets CELLECOR_SM are 29.38 and 33.63

Monthly Target 1	26.17
Monthly Target 2	28.33
Monthly Target 3	30.416666666667
Monthly Target 4	32.58
Monthly Target 5	34.67

Monthly price and volumes Cellecor Gadgets

Date	Closing	Open	Range	Volume
Tue 16 December 2025	30.50 (6.09%)	28.75	28.25 - 32.50	0.3421 times
Fri 28 November 2025	28.75 (-7.41%)	31.10	27.60 - 33.55	0.4826 times
Fri 31 October 2025	31.05 (2.48%)	30.30	25.75 - 35.20	1.3355 times
Tue 30 September 2025	30.30 (-23.1%)	32.40	28.65 - 36.60	0.5208 times
Fri 30 May 2025	39.40 (-13.5%)	46.00	35.40 - 47.00	0.9486 times
Wed 30 April 2025	45.55 (-14.54%)	53.30	42.50 - 68.80	2.9472 times
Fri 28 March 2025	53.30 (-2.56%)	55.25	51.00 - 64.10	0.6125 times
Fri 28 February 2025	54.70 (-9.21%)	61.30	49.25 - 67.00	0.8353 times
Fri 31 January 2025	60.25 (-7.09%)	64.85	56.40 - 81.50	1.8591 times
Tue 31 December 2024	64.85 (25.07%)	67.30	63.95 - 68.45	0.1163 times
Mon 07 October 2024	51.85 (-18.41%)	62.50	51.85 - 63.00	0.3753 times

monthly chart CellecorGadgets

Indicator Analysis of CellecorGadgets

Please login to view indicator analysis. or View indicator analysis of CellecorGadgets CELLECOR_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Cellecor Gadgets CELLECOR_SM

DMA (daily moving average) of Cellecor Gadgets CELLECOR_SM

DMA period	DMA value
5 day DMA	31.01
12 day DMA	31.01
20 day DMA	30.2
35 day DMA	30.31
50 day DMA	30.74
100 day DMA	34.24
150 day DMA	41.86
200 day DMA	46.22

EMA (exponential moving average) of Cellecor Gadgets CELLECOR_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.89	31.08	31.04
12 day EMA	30.71	30.75	30.68
20 day EMA	30.55	30.56	30.5
35 day EMA	30.64	30.65	30.62
50 day EMA	30.77	30.78	30.76

SMA (simple moving average) of Cellecor Gadgets CELLECOR_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.01	31.23	30.77
12 day SMA	31.01	30.86	30.69
20 day SMA	30.2	30.08	29.93
35 day SMA	30.31	30.27	30.16
50 day SMA	30.74	30.78	30.76
100 day SMA	34.24	34.43	34.61
150 day SMA	41.86	42.06	42.25
200 day SMA	46.22	46.24	46.26