CellecorGadgets CELLECOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cellecor Gadgets CELLECOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CellecorGadgets

Strong Daily Stock price targets for CellecorGadgets CELLECOR_SM are 266.1 and 282.15

Daily Target 1253.48
Daily Target 2262.67
Daily Target 3269.53333333333
Daily Target 4278.72
Daily Target 5285.58

Daily price and volume Cellecor Gadgets

Date Closing Open Range Volume
Fri 03 May 2024 271.85 (3.27%) 265.95 260.35 - 276.40 0.4774 times
Thu 02 May 2024 263.25 (-3.29%) 276.95 262.00 - 276.95 0.3561 times
Tue 30 April 2024 272.20 (1.08%) 275.00 260.00 - 277.90 0.9213 times
Mon 29 April 2024 269.30 (4.81%) 269.05 262.50 - 269.75 1.8968 times
Fri 26 April 2024 256.95 (2.53%) 263.10 255.00 - 263.10 1.951 times
Thu 25 April 2024 250.60 (-4.37%) 274.00 248.95 - 274.00 0.6039 times
Wed 24 April 2024 262.05 (4.17%) 255.80 254.05 - 264.10 0.9806 times
Tue 23 April 2024 251.55 (4.99%) 239.60 236.00 - 251.55 0.7897 times
Mon 22 April 2024 239.60 (4.95%) 237.00 235.05 - 239.70 1.8787 times
Fri 19 April 2024 228.30 (1.67%) 220.25 220.25 - 232.50 0.1445 times
Thu 18 April 2024 224.55 (-2.37%) 230.00 223.10 - 232.50 0.1497 times

Daily chart CellecorGadgets

Weekly price and charts CellecorGadgets

Strong weekly Stock price targets for CellecorGadgets CELLECOR_SM are 265.93 and 283.83

Weekly Target 1252.02
Weekly Target 2261.93
Weekly Target 3269.91666666667
Weekly Target 4279.83
Weekly Target 5287.82

Weekly price and volumes for Cellecor Gadgets

Date Closing Open Range Volume
Fri 03 May 2024 271.85 (5.8%) 269.05 260.00 - 277.90 1.2687 times
Fri 26 April 2024 256.95 (12.55%) 237.00 235.05 - 274.00 2.1555 times
Fri 19 April 2024 228.30 (5.09%) 215.00 209.00 - 232.50 0.2672 times
Fri 12 April 2024 217.25 (-6.76%) 233.00 216.25 - 236.65 0.2349 times
Fri 05 April 2024 233.00 (16.04%) 209.00 205.50 - 244.50 0.5667 times
Thu 28 March 2024 200.80 (-5.04%) 216.75 192.50 - 216.75 0.3999 times
Fri 22 March 2024 211.45 (22.12%) 175.00 173.50 - 218.50 0.8715 times
Fri 15 March 2024 173.15 (-27.4%) 234.30 150.35 - 235.00 2.0013 times
Thu 07 March 2024 238.50 (-10.59%) 251.00 213.40 - 265.00 1.4471 times
Sat 02 March 2024 266.75 (-8.82%) 292.55 265.00 - 293.00 0.7872 times
Fri 23 February 2024 292.55 (-1.05%) 297.00 283.30 - 299.00 0.26 times

weekly chart CellecorGadgets

Monthly price and charts CellecorGadgets

Strong monthly Stock price targets for CellecorGadgets CELLECOR_SM are 257.8 and 274.4

Monthly Target 1253.12
Monthly Target 2262.48
Monthly Target 3269.71666666667
Monthly Target 4279.08
Monthly Target 5286.32

Monthly price and volumes Cellecor Gadgets

Date Closing Open Range Volume
Fri 03 May 2024 271.85 (-0.13%) 276.95 260.35 - 276.95 0.078 times
Tue 30 April 2024 272.20 (35.56%) 209.00 205.50 - 277.90 1.1328 times
Thu 28 March 2024 200.80 (-28.91%) 283.00 150.35 - 289.50 1.3208 times
Thu 29 February 2024 282.45 (-1.96%) 288.20 265.00 - 319.00 0.7472 times
Wed 31 January 2024 288.10 (-9.45%) 322.30 280.00 - 325.00 0.8259 times
Fri 29 December 2023 318.15 (45.61%) 220.00 215.00 - 355.00 1.5146 times
Thu 30 November 2023 218.50 (-9.67%) 242.00 205.25 - 253.00 0.8042 times
Tue 31 October 2023 241.90 (0%) 152.00 140.00 - 269.00 1.5765 times
Mon 06 May 2024 (0%) - 0 times

monthly chart CellecorGadgets

DMA SMA EMA moving averages of Cellecor Gadgets CELLECOR_SM

DMA (daily moving average) of Cellecor Gadgets CELLECOR_SM

DMA period DMA value
5 day DMA 266.71
12 day DMA 251.68
20 day DMA 242.57
35 day DMA 222.37
50 day DMA 237.81
100 day DMA 263.11
150 day DMA
200 day DMA

EMA (exponential moving average) of Cellecor Gadgets CELLECOR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA265.54262.38261.95
12 day EMA254.55251.41249.26
20 day EMA246.78244.14242.13
35 day EMA245.97244.45243.34
50 day EMA245.18244.09243.31

SMA (simple moving average) of Cellecor Gadgets CELLECOR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA266.71262.46262.22
12 day SMA251.68247.41243.58
20 day SMA242.57240.74238.59
35 day SMA222.37221.42220.82
50 day SMA237.81238.28238.83
100 day SMA263.11262.95262.88
150 day SMA
200 day SMA
Back to top | Use Dark Theme