CellecorGadgets CELLECOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cellecor Gadgets CELLECOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CellecorGadgets

Strong Daily Stock price targets for CellecorGadgets CELLECOR_SM are 32.13 and 33.73

Daily Target 1	30.82
Daily Target 2	31.83
Daily Target 3	32.416666666667
Daily Target 4	33.43
Daily Target 5	34.02

Daily price and volume Cellecor Gadgets

Date	Closing	Open	Range	Volume
Fri 04 September 2026	32.85 (1.08%)	32.15	31.40 - 33.00	0.6978 times
Thu 03 September 2026	32.50 (-1.22%)	33.00	32.00 - 33.00	0.0591 times
Wed 02 September 2026	32.90 (4.78%)	31.40	31.40 - 33.00	0.6091 times
Tue 01 September 2026	31.40 (-0.32%)	31.50	30.40 - 31.90	1.5316 times
Mon 31 August 2026	31.50 (-2.93%)	32.45	30.65 - 33.00	0.7037 times
Fri 28 August 2026	32.45 (-2.7%)	33.40	32.25 - 34.00	0.4731 times
Thu 27 August 2026	33.35 (-3.33%)	33.55	33.35 - 34.35	0.2839 times
Wed 26 August 2026	34.50 (4.39%)	34.05	33.50 - 34.85	0.7156 times
Tue 25 August 2026	33.05 (0.92%)	33.10	32.45 - 34.00	3.696 times
Mon 24 August 2026	32.75 (4.3%)	31.40	31.40 - 33.40	1.23 times
Fri 21 August 2026	31.40 (-0.63%)	31.40	31.25 - 31.60	0.1715 times

Daily chart CellecorGadgets

Weekly price and charts CellecorGadgets

Strong weekly Stock price targets for CellecorGadgets CELLECOR_SM are 31.63 and 34.23

Weekly Target 1	29.48
Weekly Target 2	31.17
Weekly Target 3	32.083333333333
Weekly Target 4	33.77
Weekly Target 5	34.68

Weekly price and volumes for Cellecor Gadgets

Date	Closing	Open	Range	Volume
Fri 04 September 2026	32.85 (1.23%)	32.45	30.40 - 33.00	0.6627 times
Fri 28 August 2026	32.45 (3.34%)	31.40	31.40 - 34.85	1.1775 times
Fri 21 August 2026	31.40 (-25.68%)	31.00	30.75 - 34.00	0.3983 times
Mon 11 May 2026	42.25 (-2.31%)	43.20	41.40 - 43.85	0.4799 times
Fri 08 May 2026	43.25 (18.82%)	36.40	36.40 - 43.75	2.4976 times
Thu 30 April 2026	36.40 (-0.27%)	36.50	35.00 - 37.00	0.8064 times
Fri 24 April 2026	36.50 (15.51%)	31.75	31.20 - 36.85	1.2907 times
Fri 17 April 2026	31.60 (1.28%)	30.10	27.75 - 32.20	0.6214 times
Fri 10 April 2026	31.20 (15.34%)	27.05	26.10 - 33.80	1.4376 times
Thu 02 April 2026	27.05 (14.62%)	22.85	21.80 - 27.45	0.6279 times
Fri 27 March 2026	23.60 (-2.07%)	23.85	22.60 - 25.50	1.1078 times

weekly chart CellecorGadgets

Monthly price and charts CellecorGadgets

Strong monthly Stock price targets for CellecorGadgets CELLECOR_SM are 31.63 and 34.23

Monthly Target 1	29.48
Monthly Target 2	31.17
Monthly Target 3	32.083333333333
Monthly Target 4	33.77
Monthly Target 5	34.68

Monthly price and volumes Cellecor Gadgets

Date	Closing	Open	Range	Volume
Fri 04 September 2026	32.85 (4.29%)	31.50	30.40 - 33.00	0.1859 times
Mon 31 August 2026	31.50 (-25.44%)	31.00	30.65 - 34.85	0.5944 times
Mon 11 May 2026	42.25 (16.07%)	36.40	36.40 - 43.85	1.0378 times
Thu 30 April 2026	36.40 (59.3%)	23.90	23.35 - 37.00	1.5419 times
Mon 30 March 2026	22.85 (-11.61%)	25.00	21.80 - 26.00	1.028 times
Fri 27 February 2026	25.85 (-6.68%)	27.70	25.45 - 28.50	0.679 times
Fri 30 January 2026	27.70 (-4.48%)	29.00	26.00 - 30.00	0.7154 times
Wed 31 December 2025	29.00 (0.87%)	28.75	27.80 - 32.50	0.8436 times
Fri 28 November 2025	28.75 (-7.41%)	31.10	27.60 - 33.55	0.8956 times
Fri 31 October 2025	31.05 (2.48%)	30.30	25.75 - 35.20	2.4785 times
Tue 30 September 2025	30.30 (-23.1%)	32.40	28.65 - 36.60	0.9665 times

monthly chart CellecorGadgets

Indicator Analysis of CellecorGadgets

Please login to view indicator analysis. or View indicator analysis of CellecorGadgets CELLECOR_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Cellecor Gadgets CELLECOR_SM

DMA (daily moving average) of Cellecor Gadgets CELLECOR_SM

DMA period	DMA value
5 day DMA	32.23
12 day DMA	32.52
20 day DMA	34.4
35 day DMA	34.2
50 day DMA	31.75
100 day DMA	29.31
150 day DMA	29.56
200 day DMA	30.92

EMA (exponential moving average) of Cellecor Gadgets CELLECOR_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.58	32.44	32.41
12 day EMA	32.98	33	33.09
20 day EMA	33.26	33.3	33.38
35 day EMA	32.28	32.25	32.23
50 day EMA	31.22	31.15	31.1

SMA (simple moving average) of Cellecor Gadgets CELLECOR_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.23	32.15	32.32
12 day SMA	32.52	32.42	32.42
20 day SMA	34.4	34.64	34.84
35 day SMA	34.2	34.16	34.13
50 day SMA	31.75	31.58	31.41
100 day SMA	29.31	29.27	29.24
150 day SMA	29.56	29.56	29.55
200 day SMA	30.92	30.96	31.01