CellecorGadgets CELLECOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cellecor Gadgets CELLECOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CellecorGadgets

Strong Daily Stock price targets for CellecorGadgets CELLECOR_SM are 57.63 and 60.83

Daily Target 1	55.08
Daily Target 2	56.97
Daily Target 3	58.283333333333
Daily Target 4	60.17
Daily Target 5	61.48

Daily price and volume Cellecor Gadgets

Date	Closing	Open	Range	Volume
Wed 29 January 2025	58.85 (2.79%)	58.20	56.40 - 59.60	0.7251 times
Tue 28 January 2025	57.25 (-4.9%)	59.90	57.20 - 61.00	1.002 times
Mon 27 January 2025	60.20 (-3.91%)	62.65	59.55 - 62.65	0.9229 times
Fri 24 January 2025	62.65 (-0.4%)	62.90	60.55 - 64.55	1.0316 times
Thu 23 January 2025	62.90 (4.05%)	61.00	59.00 - 63.45	0.7185 times
Wed 22 January 2025	60.45 (-2.74%)	62.15	59.05 - 63.00	1.2195 times
Tue 21 January 2025	62.15 (-4.09%)	64.70	62.00 - 65.45	0.5867 times
Mon 20 January 2025	64.80 (0.62%)	64.40	61.20 - 66.10	1.0745 times
Fri 17 January 2025	64.40 (-4.94%)	67.30	64.40 - 67.30	0.9196 times
Thu 16 January 2025	67.75 (4.71%)	66.50	64.15 - 67.90	1.7996 times
Wed 15 January 2025	64.70 (4.95%)	62.50	62.50 - 64.70	0.8438 times

Daily chart CellecorGadgets

Weekly price and charts CellecorGadgets

Strong weekly Stock price targets for CellecorGadgets CELLECOR_SM are 54.5 and 60.75

Weekly Target 1	53.05
Weekly Target 2	55.95
Weekly Target 3	59.3
Weekly Target 4	62.2
Weekly Target 5	65.55

Weekly price and volumes for Cellecor Gadgets

Date	Closing	Open	Range	Volume
Wed 29 January 2025	58.85 (-6.07%)	62.65	56.40 - 62.65	0.2691 times
Fri 24 January 2025	62.65 (-2.72%)	64.40	59.00 - 66.10	0.4702 times
Fri 17 January 2025	64.40 (-5.64%)	64.85	61.60 - 67.90	0.7988 times
Fri 10 January 2025	68.25 (-5.47%)	75.45	68.25 - 81.50	0.8694 times
Fri 03 January 2025	72.20 (32.36%)	53.60	51.85 - 72.20	0.8694 times
Fri 04 October 2024	54.55 (-15.23%)	66.20	54.55 - 66.20	0.581 times
Fri 27 September 2024	64.35 (-0.69%)	64.80	57.30 - 66.35	1.113 times
Fri 20 September 2024	64.80 (23.9%)	53.30	53.30 - 66.45	1.5106 times
Fri 13 September 2024	52.30 (10.69%)	49.60	45.00 - 53.90	1.8058 times
Fri 06 September 2024	47.25 (35%)	34.95	33.60 - 47.25	1.7127 times
Fri 30 August 2024	35.00 (2.94%)	34.90	33.10 - 36.45	0.2885 times

weekly chart CellecorGadgets

Monthly price and charts CellecorGadgets

Strong monthly Stock price targets for CellecorGadgets CELLECOR_SM are 45.08 and 70.18

Monthly Target 1	40.48
Monthly Target 2	49.67
Monthly Target 3	65.583333333333
Monthly Target 4	74.77
Monthly Target 5	90.68

Monthly price and volumes Cellecor Gadgets

Date	Closing	Open	Range	Volume
Wed 29 January 2025	58.85 (-9.25%)	64.85	56.40 - 81.50	2.3462 times
Tue 31 December 2024	64.85 (25.07%)	67.30	63.95 - 68.45	0.1501 times
Mon 07 October 2024	51.85 (-18.41%)	62.50	51.85 - 63.00	0.4843 times
Mon 30 September 2024	63.55 (81.57%)	34.95	33.60 - 66.45	4.9014 times
Fri 30 August 2024	35.00 (-88.88%)	324.00	30.00 - 330.50	0.9429 times
Wed 31 July 2024	314.80 (3.18%)	319.80	269.95 - 319.80	0.1749 times
Fri 28 June 2024	305.10 (22.78%)	260.00	220.70 - 325.55	0.3034 times
Fri 31 May 2024	248.50 (-8.71%)	276.95	233.10 - 277.90	0.1612 times
Tue 30 April 2024	272.20 (35.56%)	209.00	205.50 - 277.90	0.2473 times
Thu 28 March 2024	200.80 (-28.91%)	283.00	150.35 - 289.50	0.2884 times
Thu 29 February 2024	282.45 (-1.96%)	288.20	265.00 - 319.00	0.1631 times

monthly chart CellecorGadgets

Indicator Analysis of CellecorGadgets

Please login to view indicator analysis. or View indicator analysis of CellecorGadgets CELLECOR_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Cellecor Gadgets CELLECOR_SM

DMA (daily moving average) of Cellecor Gadgets CELLECOR_SM

DMA period	DMA value
5 day DMA	60.37
12 day DMA	62.31
20 day DMA	66.06
35 day DMA	64.04
50 day DMA	58.3
100 day DMA	144.7
150 day DMA	178.87
200 day DMA	199.06

EMA (exponential moving average) of Cellecor Gadgets CELLECOR_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.89	60.41	61.99
12 day EMA	62.04	62.62	63.6
20 day EMA	62.57	62.96	63.56
35 day EMA	60	60.07	60.24
50 day EMA	56.5	56.4	56.37

SMA (simple moving average) of Cellecor Gadgets CELLECOR_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.37	60.69	61.67
12 day SMA	62.31	62.81	63.73
20 day SMA	66.06	66.52	66.9
35 day SMA	64.04	64.01	63.94
50 day SMA	58.3	57.82	57.36
100 day SMA	144.7	146.5	148.33
150 day SMA	178.87	179.95	180.91
200 day SMA	199.06	200.3	201.58