CellecorGadgets CELLECOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cellecor Gadgets CELLECOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CellecorGadgets

Strong Daily Stock price targets for CellecorGadgets CELLECOR_ST are 30.85 and 31.9

Daily Target 130.67
Daily Target 231.03
Daily Target 331.716666666667
Daily Target 432.08
Daily Target 532.77

Daily price and volume Cellecor Gadgets

Date Closing Open Range Volume
Fri 29 August 2025 31.40 (-2.48%) 32.15 31.35 - 32.40 0.7479 times
Thu 28 August 2025 32.20 (-2.28%) 32.85 32.05 - 32.95 1.1111 times
Tue 26 August 2025 32.95 (-1.2%) 33.00 32.85 - 33.20 0.4594 times
Mon 25 August 2025 33.35 (0%) 33.35 33.05 - 33.50 0.6944 times
Fri 22 August 2025 33.35 (0.15%) 33.00 32.70 - 33.85 0.9188 times
Thu 21 August 2025 33.30 (0.76%) 33.20 32.70 - 33.45 0.5769 times
Wed 20 August 2025 33.05 (-1.05%) 33.10 32.25 - 34.00 1.2714 times
Tue 19 August 2025 33.40 (-0.89%) 33.85 32.05 - 34.05 2.1474 times
Mon 18 August 2025 33.70 (1.35%) 33.50 33.30 - 34.20 1.8056 times
Thu 14 August 2025 33.25 (-1.63%) 33.15 33.10 - 33.65 0.2671 times
Wed 13 August 2025 33.80 (-0.59%) 34.40 33.15 - 34.65 0.6838 times

Daily chart CellecorGadgets

Weekly price and charts CellecorGadgets

Strong weekly Stock price targets for CellecorGadgets CELLECOR_ST are 30.3 and 32.45

Weekly Target 129.93
Weekly Target 230.67
Weekly Target 332.083333333333
Weekly Target 432.82
Weekly Target 534.23

Weekly price and volumes for Cellecor Gadgets

Date Closing Open Range Volume
Fri 29 August 2025 31.40 (-5.85%) 33.35 31.35 - 33.50 0.3181 times
Fri 22 August 2025 33.35 (0.3%) 33.50 32.05 - 34.20 0.7096 times
Thu 14 August 2025 33.25 (-2.92%) 34.00 33.10 - 35.35 0.5912 times
Fri 08 August 2025 34.25 (0%) 34.00 33.50 - 35.50 0.4592 times
Fri 01 August 2025 34.25 (0.15%) 33.90 32.55 - 36.00 0.8416 times
Fri 25 July 2025 34.20 (-5.39%) 35.45 34.00 - 36.15 0.3937 times
Fri 18 July 2025 36.15 (4.33%) 34.50 34.30 - 36.75 0.766 times
Fri 11 July 2025 34.65 (-3.75%) 36.05 34.50 - 37.00 0.6227 times
Fri 04 July 2025 36.00 (-5.64%) 37.20 34.90 - 39.00 1.813 times
Fri 27 June 2025 38.15 (1.06%) 37.70 36.90 - 41.20 3.4849 times
Fri 20 June 2025 37.75 (3.14%) 36.60 36.00 - 38.00 0.8303 times

weekly chart CellecorGadgets

Monthly price and charts CellecorGadgets

Strong monthly Stock price targets for CellecorGadgets CELLECOR_ST are 29.3 and 33.45

Monthly Target 128.6
Monthly Target 230
Monthly Target 332.75
Monthly Target 434.15
Monthly Target 536.9

Monthly price and volumes Cellecor Gadgets

Date Closing Open Range Volume
Fri 29 August 2025 31.40 (-11.05%) 35.00 31.35 - 35.50 0.4502 times
Thu 31 July 2025 35.30 (-8.07%) 37.80 32.55 - 37.80 0.8371 times
Mon 30 June 2025 38.40 (-42.94%) 39.40 35.00 - 42.25 1.8328 times
Mon 30 December 2024 67.30 (20.5%) 56.95 54.05 - 67.85 0.951 times
Fri 29 November 2024 55.85 (-12.6%) 64.80 54.00 - 65.80 0.6806 times
Thu 31 October 2024 63.90 (-36.98%) 106.45 49.25 - 144.65 2.1111 times
Fri 29 September 2023 101.40 (0%) 92.00 88.15 - 101.40 0.1373 times
Fri 26 December 2025 (0%) - 0 times

monthly chart CellecorGadgets

DMA SMA EMA moving averages of Cellecor Gadgets CELLECOR_ST

DMA (daily moving average) of Cellecor Gadgets CELLECOR_ST

DMA period DMA value
5 day DMA 32.65
12 day DMA 33.15
20 day DMA 33.67
35 day DMA 34.36
50 day DMA 35.27
100 day DMA 44.38
150 day DMA
200 day DMA

EMA (exponential moving average) of Cellecor Gadgets CELLECOR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3932.8933.23
12 day EMA33.0433.3433.55
20 day EMA33.5533.7833.95
35 day EMA34.3734.5534.69
50 day EMA35.1735.3235.45

SMA (simple moving average) of Cellecor Gadgets CELLECOR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6533.0333.2
12 day SMA33.1533.433.57
20 day SMA33.6733.8634
35 day SMA34.3634.4834.59
50 day SMA35.2735.3935.5
100 day SMA44.3844.6744.99
150 day SMA
200 day SMA
Back to top | Use Dark Theme