CellecorGadgets CELLECOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cellecor Gadgets CELLECOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CellecorGadgets

Strong Daily Stock price targets for CellecorGadgets CELLECOR_ST are 30.85 and 32.5

Daily Target 1	30.35
Daily Target 2	31.35
Daily Target 3	32
Daily Target 4	33
Daily Target 5	33.65

Daily price and volume Cellecor Gadgets

Date	Closing	Open	Range	Volume
Wed 29 July 2026	32.35 (-0.15%)	32.65	31.00 - 32.65	2.6975 times
Tue 28 July 2026	32.40 (-3.71%)	34.00	32.00 - 34.00	2.0708 times
Mon 27 July 2026	33.65 (-0.15%)	33.70	33.05 - 34.35	0.545 times
Fri 24 July 2026	33.70 (-0.74%)	33.30	33.25 - 33.85	0.545 times
Thu 23 July 2026	33.95 (-3%)	34.65	33.25 - 35.10	1.4441 times
Wed 22 July 2026	35.00 (-2.23%)	35.25	35.00 - 35.85	0.5177 times
Tue 21 July 2026	35.80 (0.85%)	35.15	35.00 - 35.80	0.4632 times
Mon 20 July 2026	35.50 (-1.39%)	35.50	35.15 - 35.90	0.4632 times
Fri 17 July 2026	36.00 (-2.83%)	37.00	35.80 - 37.00	0.7084 times
Thu 16 July 2026	37.05 (-1.07%)	37.15	37.00 - 37.80	0.545 times
Wed 15 July 2026	37.45 (1.08%)	37.05	37.00 - 38.25	0.6812 times

Daily chart CellecorGadgets

Weekly price and charts CellecorGadgets

Strong weekly Stock price targets for CellecorGadgets CELLECOR_ST are 30 and 33.35

Weekly Target 1	29.22
Weekly Target 2	30.78
Weekly Target 3	32.566666666667
Weekly Target 4	34.13
Weekly Target 5	35.92

Weekly price and volumes for Cellecor Gadgets

Date	Closing	Open	Range	Volume
Wed 29 July 2026	32.35 (-4.01%)	33.70	31.00 - 34.35	0.6224 times
Fri 24 July 2026	33.70 (-6.39%)	35.50	33.25 - 35.90	0.4022 times
Fri 17 July 2026	36.00 (-5.88%)	37.70	35.80 - 38.25	0.45 times
Fri 10 July 2026	38.25 (4.65%)	38.65	37.00 - 39.75	0.9575 times
Fri 03 July 2026	36.55 (1.11%)	35.95	34.50 - 37.20	1.2512 times
Thu 25 June 2026	36.15 (0%)	36.15	35.10 - 36.90	0.4373 times
Fri 19 June 2026	36.15 (0.42%)	36.75	36.00 - 39.35	0.9863 times
Fri 12 June 2026	36.00 (-2.57%)	36.25	34.50 - 36.65	1.6789 times
Fri 05 June 2026	36.95 (-3.52%)	36.65	35.20 - 39.45	1.6566 times
Fri 29 May 2026	38.30 (-7.71%)	41.10	37.95 - 41.95	1.5576 times
Fri 22 May 2026	41.50 (1.22%)	39.10	37.05 - 42.10	2.2662 times

weekly chart CellecorGadgets

Monthly price and charts CellecorGadgets

Strong monthly Stock price targets for CellecorGadgets CELLECOR_ST are 27.3 and 36.05

Monthly Target 1	25.62
Monthly Target 2	28.98
Monthly Target 3	34.366666666667
Monthly Target 4	37.73
Monthly Target 5	43.12

Monthly price and volumes Cellecor Gadgets

Date	Closing	Open	Range	Volume
Wed 29 July 2026	32.35 (-12.45%)	36.30	31.00 - 39.75	0.2535 times
Tue 30 June 2026	36.95 (-3.52%)	36.65	34.50 - 39.45	0.4818 times
Fri 29 May 2026	38.30 (21.97%)	41.00	37.05 - 42.20	0.6842 times
Fri 29 August 2025	31.40 (-11.05%)	35.00	31.35 - 35.50	0.5518 times
Thu 31 July 2025	35.30 (-8.07%)	37.80	32.55 - 37.80	1.0261 times
Mon 30 June 2025	38.40 (-42.94%)	39.40	35.00 - 42.25	2.2466 times
Mon 30 December 2024	67.30 (20.5%)	56.95	54.05 - 67.85	1.1657 times
Fri 29 November 2024	55.85 (-12.6%)	64.80	54.00 - 65.80	0.8343 times
Thu 31 October 2024	63.90 (-36.98%)	106.45	49.25 - 144.65	2.5877 times
Fri 29 September 2023	101.40 (0%)	92.00	88.15 - 101.40	0.1682 times
Wed 29 July 2026	(0%)		-	0 times

monthly chart CellecorGadgets

Indicator Analysis of CellecorGadgets

Please login to view indicator analysis. or View indicator analysis of CellecorGadgets CELLECOR_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Cellecor Gadgets CELLECOR_ST

DMA (daily moving average) of Cellecor Gadgets CELLECOR_ST

DMA period	DMA value
5 day DMA	33.21
12 day DMA	34.99
20 day DMA	35.99
35 day DMA	36.2
50 day DMA	37.05
100 day DMA	36.28
150 day DMA	41.43
200 day DMA

EMA (exponential moving average) of Cellecor Gadgets CELLECOR_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.25	33.7	34.35
12 day EMA	34.53	34.93	35.39
20 day EMA	35.32	35.63	35.97
35 day EMA	36.25	36.48	36.72
50 day EMA	36.83	37.01	37.2

SMA (simple moving average) of Cellecor Gadgets CELLECOR_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.21	33.74	34.42
12 day SMA	34.99	35.46	35.95
20 day SMA	35.99	36.22	36.39
35 day SMA	36.2	36.3	36.43
50 day SMA	37.05	37.23	37.4
100 day SMA	36.28	36.36	36.41
150 day SMA	41.43	41.6	41.79
200 day SMA