CellecorGadgets CELLECOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cellecor Gadgets CELLECOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CellecorGadgets

Strong Daily Stock price targets for CellecorGadgets CELLECOR_ST are 36.5 and 37.65

Daily Target 1	35.58
Daily Target 2	36.27
Daily Target 3	36.733333333333
Daily Target 4	37.42
Daily Target 5	37.88

Daily price and volume Cellecor Gadgets

Date	Closing	Open	Range	Volume
Fri 05 June 2026	36.95 (0.14%)	36.45	36.05 - 37.20	1.1033 times
Thu 04 June 2026	36.90 (1.1%)	36.20	35.20 - 37.50	0.8581 times
Wed 03 June 2026	36.50 (-2.41%)	37.40	36.20 - 37.40	0.2802 times
Tue 02 June 2026	37.40 (-3.73%)	37.55	36.95 - 38.85	0.9545 times
Mon 01 June 2026	38.85 (1.44%)	36.65	36.65 - 39.45	1.3485 times
Fri 29 May 2026	38.30 (-4.01%)	38.65	37.95 - 39.65	1.2609 times
Wed 27 May 2026	39.90 (-1.48%)	40.75	39.15 - 40.95	0.5517 times
Tue 26 May 2026	40.50 (-3.34%)	41.60	39.85 - 41.60	0.9194 times
Mon 25 May 2026	41.90 (0.96%)	41.10	39.60 - 41.95	1.5412 times
Fri 22 May 2026	41.50 (2.47%)	40.60	40.50 - 41.80	1.1821 times
Thu 21 May 2026	40.50 (-1.46%)	41.10	40.50 - 42.10	0.7881 times

Daily chart CellecorGadgets

Weekly price and charts CellecorGadgets

Strong weekly Stock price targets for CellecorGadgets CELLECOR_ST are 36.08 and 40.33

Weekly Target 1	32.95
Weekly Target 2	34.95
Weekly Target 3	37.2
Weekly Target 4	39.2
Weekly Target 5	41.45

Weekly price and volumes for Cellecor Gadgets

Date	Closing	Open	Range	Volume
Fri 05 June 2026	36.95 (-3.52%)	36.65	35.20 - 39.45	0.8771 times
Fri 29 May 2026	38.30 (-7.71%)	41.10	37.95 - 41.95	0.8247 times
Fri 22 May 2026	41.50 (1.22%)	39.10	37.05 - 42.10	1.1999 times
Fri 15 May 2026	41.00 (30.57%)	41.00	38.45 - 42.20	2.1345 times
Fri 29 August 2025	31.40 (-5.85%)	33.35	31.35 - 33.50	0.4766 times
Fri 22 August 2025	33.35 (0.3%)	33.50	32.05 - 34.20	1.063 times
Thu 14 August 2025	33.25 (-2.92%)	34.00	33.10 - 35.35	0.8856 times
Fri 08 August 2025	34.25 (0%)	34.00	33.50 - 35.50	0.6878 times
Fri 01 August 2025	34.25 (0.15%)	33.90	32.55 - 36.00	1.2608 times
Fri 25 July 2025	34.20 (-5.39%)	35.45	34.00 - 36.15	0.5898 times
Fri 18 July 2025	36.15 (4.33%)	34.50	34.30 - 36.75	1.1475 times

weekly chart CellecorGadgets

Monthly price and charts CellecorGadgets

Strong monthly Stock price targets for CellecorGadgets CELLECOR_ST are 36.08 and 40.33

Monthly Target 1	32.95
Monthly Target 2	34.95
Monthly Target 3	37.2
Monthly Target 4	39.2
Monthly Target 5	41.45

Monthly price and volumes Cellecor Gadgets

Date	Closing	Open	Range	Volume
Fri 05 June 2026	36.95 (-3.52%)	36.65	35.20 - 39.45	0.138 times
Fri 29 May 2026	38.30 (21.97%)	41.00	37.05 - 42.20	0.6544 times
Fri 29 August 2025	31.40 (-11.05%)	35.00	31.35 - 35.50	0.5279 times
Thu 31 July 2025	35.30 (-8.07%)	37.80	32.55 - 37.80	0.9815 times
Mon 30 June 2025	38.40 (-42.94%)	39.40	35.00 - 42.25	2.1489 times
Mon 30 December 2024	67.30 (20.5%)	56.95	54.05 - 67.85	1.115 times
Fri 29 November 2024	55.85 (-12.6%)	64.80	54.00 - 65.80	0.798 times
Thu 31 October 2024	63.90 (-36.98%)	106.45	49.25 - 144.65	2.4753 times
Fri 29 September 2023	101.40 (0%)	92.00	88.15 - 101.40	0.1609 times
Fri 05 June 2026	(0%)		-	0 times

monthly chart CellecorGadgets

Indicator Analysis of CellecorGadgets

Please login to view indicator analysis. or View indicator analysis of CellecorGadgets CELLECOR_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Cellecor Gadgets CELLECOR_ST

DMA (daily moving average) of Cellecor Gadgets CELLECOR_ST

DMA period	DMA value
5 day DMA	37.32
12 day DMA	39.19
20 day DMA	38.87
35 day DMA	36.66
50 day DMA	36.21
100 day DMA	41.21
150 day DMA
200 day DMA

EMA (exponential moving average) of Cellecor Gadgets CELLECOR_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.42	37.65	38.03
12 day EMA	38.19	38.41	38.68
20 day EMA	38.03	38.14	38.27
35 day EMA	37.47	37.5	37.54
50 day EMA	36.26	36.23	36.2

SMA (simple moving average) of Cellecor Gadgets CELLECOR_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.32	37.59	38.19
12 day SMA	39.19	39.5	39.67
20 day SMA	38.87	38.67	38.49
35 day SMA	36.66	36.59	36.51
50 day SMA	36.21	36.19	36.14
100 day SMA	41.21	41.39	41.58
150 day SMA
200 day SMA