Login or Join
HomepageCelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CelloWorld
Strong Daily Stock price targets for CelloWorld CELLO are 407.23 and 442.18
| Daily Target 1 | 378.55 |
| Daily Target 2 | 400.95 |
| Daily Target 3 | 413.5 |
| Daily Target 4 | 435.9 |
| Daily Target 5 | 448.45 |
Daily price and volume Cello World
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 423.35 (1.74%) | 403.00 | 391.10 - 426.05 | 1.2429 times | Fri 27 February 2026 | 416.10 (-0.56%) | 420.00 | 408.80 - 422.00 | 0.8223 times | Thu 26 February 2026 | 418.45 (1.09%) | 418.95 | 413.45 - 425.95 | 0.8492 times | Wed 25 February 2026 | 413.95 (-3.26%) | 424.30 | 412.35 - 427.85 | 0.9121 times | Tue 24 February 2026 | 427.90 (-2.25%) | 435.50 | 427.05 - 435.50 | 0.7552 times | Mon 23 February 2026 | 437.75 (-1.29%) | 447.20 | 434.40 - 459.00 | 0.9919 times | Fri 20 February 2026 | 443.45 (-1.44%) | 449.05 | 441.00 - 454.00 | 1.0757 times | Thu 19 February 2026 | 449.95 (-1.2%) | 455.10 | 448.00 - 461.25 | 0.506 times | Wed 18 February 2026 | 455.40 (-2.48%) | 466.00 | 453.80 - 470.00 | 1.571 times | Tue 17 February 2026 | 467.00 (-2.15%) | 475.10 | 466.40 - 477.45 | 1.2737 times | Mon 16 February 2026 | 477.25 (-6%) | 494.85 | 468.00 - 494.85 | 1.2336 times |
Weekly price and charts CelloWorld
Strong weekly Stock price targets for CelloWorld CELLO are 407.23 and 442.18
| Weekly Target 1 | 378.55 |
| Weekly Target 2 | 400.95 |
| Weekly Target 3 | 413.5 |
| Weekly Target 4 | 435.9 |
| Weekly Target 5 | 448.45 |
Weekly price and volumes for Cello World
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 423.35 (1.74%) | 403.00 | 391.10 - 426.05 | 0.5882 times | Fri 27 February 2026 | 416.10 (-6.17%) | 447.20 | 408.80 - 459.00 | 2.0494 times | Fri 20 February 2026 | 443.45 (-12.66%) | 494.85 | 441.00 - 494.85 | 2.6784 times | Fri 13 February 2026 | 507.70 (0.67%) | 505.00 | 502.05 - 519.25 | 0.5486 times | Fri 06 February 2026 | 504.30 (1.09%) | 500.90 | 490.00 - 525.00 | 0.8338 times | Fri 30 January 2026 | 498.85 (-0.43%) | 501.05 | 490.40 - 512.00 | 0.5579 times | Fri 23 January 2026 | 501.00 (-1.19%) | 507.00 | 494.00 - 514.70 | 0.6268 times | Fri 16 January 2026 | 507.05 (-0.83%) | 509.00 | 490.00 - 512.90 | 0.7282 times | Fri 09 January 2026 | 511.30 (-6.57%) | 545.00 | 505.00 - 549.00 | 0.9932 times | Fri 02 January 2026 | 547.25 (1.19%) | 540.80 | 534.50 - 549.80 | 0.3954 times | Fri 26 December 2025 | 540.80 (-2.08%) | 552.25 | 539.60 - 556.70 | 0.3707 times |
Monthly price and charts CelloWorld
Strong monthly Stock price targets for CelloWorld CELLO are 407.23 and 442.18
| Monthly Target 1 | 378.55 |
| Monthly Target 2 | 400.95 |
| Monthly Target 3 | 413.5 |
| Monthly Target 4 | 435.9 |
| Monthly Target 5 | 448.45 |
Monthly price and volumes Cello World
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 423.35 (1.74%) | 403.00 | 391.10 - 426.05 | 0.1 times | Fri 27 February 2026 | 416.10 (-16.59%) | 500.90 | 408.80 - 525.00 | 1.0393 times | Fri 30 January 2026 | 498.85 (-7.99%) | 541.00 | 490.00 - 549.80 | 0.5203 times | Wed 31 December 2025 | 542.15 (-9.04%) | 594.60 | 534.00 - 603.90 | 0.6293 times | Fri 28 November 2025 | 596.00 (-8.96%) | 654.95 | 582.05 - 664.20 | 1.3337 times | Fri 31 October 2025 | 654.65 (13.65%) | 576.00 | 569.10 - 673.80 | 2.1168 times | Tue 30 September 2025 | 576.00 (6.78%) | 540.60 | 531.50 - 642.00 | 1.5313 times | Fri 29 August 2025 | 539.45 (-9.31%) | 592.00 | 523.10 - 599.65 | 0.962 times | Thu 31 July 2025 | 594.85 (-2.52%) | 609.00 | 580.70 - 655.00 | 0.9572 times | Mon 30 June 2025 | 610.25 (-0.94%) | 616.05 | 564.00 - 631.00 | 0.8101 times | Fri 30 May 2025 | 616.05 (12.07%) | 549.70 | 527.00 - 648.00 | 1.0202 times |
Indicator Analysis of CelloWorld
Please login to view indicator analysis. or View indicator analysis of CelloWorld CELLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cello World CELLO
DMA (daily moving average) of Cello World CELLO
| DMA period | DMA value |
| 5 day DMA | 419.95 |
| 12 day DMA | 444.85 |
| 20 day DMA | 470.34 |
| 35 day DMA | 483.73 |
| 50 day DMA | 500.53 |
| 100 day DMA | 550.81 |
| 150 day DMA | 560.84 |
| 200 day DMA | 573.97 |
EMA (exponential moving average) of Cello World CELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.22 | 424.65 | 428.92 |
| 12 day EMA | 442.45 | 445.92 | 451.34 |
| 20 day EMA | 458.65 | 462.36 | 467.23 |
| 35 day EMA | 480.12 | 483.46 | 487.43 |
| 50 day EMA | 497.23 | 500.24 | 503.67 |
SMA (simple moving average) of Cello World CELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.95 | 422.83 | 428.3 |
| 12 day SMA | 444.85 | 451.88 | 459.86 |
| 20 day SMA | 470.34 | 474.15 | 478.06 |
| 35 day SMA | 483.73 | 486.25 | 489.09 |
| 50 day SMA | 500.53 | 502.9 | 505.57 |
| 100 day SMA | 550.81 | 552.51 | 554.19 |
| 150 day SMA | 560.84 | 562.08 | 563.33 |
| 200 day SMA | 573.97 | 574.84 | 575.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.