Login or Join
HomepageCelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CelloWorld
Strong Daily Stock price targets for CelloWorld CELLO are 524.6 and 560.5
| Daily Target 1 | 517.38 |
| Daily Target 2 | 531.82 |
| Daily Target 3 | 553.28333333333 |
| Daily Target 4 | 567.72 |
| Daily Target 5 | 589.18 |
Daily price and volume Cello World
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 546.25 (-2.96%) | 565.90 | 538.85 - 574.75 | 0.9543 times |
| Thu 27 March 2025 | 562.90 (0.92%) | 550.00 | 547.50 - 580.05 | 1.3792 times |
| Wed 26 March 2025 | 557.75 (1.34%) | 555.85 | 547.20 - 561.75 | 0.5219 times |
| Tue 25 March 2025 | 550.35 (-3.9%) | 574.00 | 548.75 - 579.90 | 0.8021 times |
| Mon 24 March 2025 | 572.70 (-0.9%) | 587.00 | 568.50 - 589.90 | 0.7278 times |
| Fri 21 March 2025 | 577.90 (6.13%) | 549.40 | 533.30 - 597.95 | 3.2588 times |
| Thu 20 March 2025 | 544.50 (-1.02%) | 550.25 | 543.00 - 563.40 | 0.4616 times |
| Wed 19 March 2025 | 550.10 (1.24%) | 547.55 | 545.60 - 553.00 | 0.2925 times |
| Tue 18 March 2025 | 543.35 (1.56%) | 536.15 | 533.85 - 559.75 | 0.4461 times |
| Mon 17 March 2025 | 535.00 (-0.47%) | 538.00 | 532.50 - 544.60 | 1.1556 times |
| Thu 13 March 2025 | 537.55 (0.27%) | 540.25 | 531.25 - 546.00 | 0.4149 times |
Weekly price and charts CelloWorld
Strong weekly Stock price targets for CelloWorld CELLO are 517.03 and 568.08
| Weekly Target 1 | 507.28 |
| Weekly Target 2 | 526.77 |
| Weekly Target 3 | 558.33333333333 |
| Weekly Target 4 | 577.82 |
| Weekly Target 5 | 609.38 |
Weekly price and volumes for Cello World
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 546.25 (-5.48%) | 587.00 | 538.85 - 589.90 | 1.8107 times |
| Fri 21 March 2025 | 577.90 (7.51%) | 538.00 | 532.50 - 597.95 | 2.3183 times |
| Thu 13 March 2025 | 537.55 (-2.33%) | 551.40 | 527.20 - 558.10 | 0.6009 times |
| Fri 07 March 2025 | 550.35 (-0.64%) | 561.05 | 523.95 - 582.00 | 1.1957 times |
| Fri 28 February 2025 | 553.90 (-7.54%) | 587.00 | 550.05 - 597.00 | 0.5812 times |
| Fri 21 February 2025 | 599.05 (-2.14%) | 617.90 | 591.75 - 629.90 | 0.5782 times |
| Fri 14 February 2025 | 612.15 (-5.03%) | 644.00 | 596.00 - 648.10 | 0.4212 times |
| Fri 07 February 2025 | 644.55 (-1.28%) | 637.70 | 630.05 - 675.00 | 1.201 times |
| Fri 31 January 2025 | 652.90 (1.24%) | 650.00 | 615.75 - 655.30 | 0.678 times |
| Fri 24 January 2025 | 644.90 (-4.27%) | 679.00 | 640.10 - 686.25 | 0.6149 times |
| Fri 17 January 2025 | 673.70 (-4.89%) | 707.95 | 665.00 - 709.85 | 1.0366 times |
Monthly price and charts CelloWorld
Strong monthly Stock price targets for CelloWorld CELLO are 498.1 and 572.1
| Monthly Target 1 | 482.05 |
| Monthly Target 2 | 514.15 |
| Monthly Target 3 | 556.05 |
| Monthly Target 4 | 588.15 |
| Monthly Target 5 | 630.05 |
Monthly price and volumes Cello World
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 546.25 (-1.38%) | 561.05 | 523.95 - 597.95 | 1.7731 times |
| Fri 28 February 2025 | 553.90 (-15.16%) | 637.70 | 550.05 - 675.00 | 0.8324 times |
| Fri 31 January 2025 | 652.90 (-13.71%) | 756.95 | 615.75 - 782.00 | 0.9456 times |
| Tue 31 December 2024 | 756.65 (-4.24%) | 804.00 | 735.05 - 860.85 | 0.7712 times |
| Fri 29 November 2024 | 790.15 (-4.63%) | 845.00 | 733.20 - 870.15 | 0.6605 times |
| Thu 31 October 2024 | 828.55 (-9.31%) | 909.00 | 799.55 - 913.35 | 0.4267 times |
| Mon 30 September 2024 | 913.60 (1.15%) | 905.50 | 865.00 - 927.00 | 0.5687 times |
| Fri 30 August 2024 | 903.25 (-5.22%) | 961.00 | 868.90 - 961.00 | 0.9288 times |
| Wed 31 July 2024 | 952.95 (8.23%) | 884.95 | 874.60 - 1025.00 | 1.548 times |
| Fri 28 June 2024 | 880.45 (3.98%) | 899.00 | 793.10 - 925.00 | 1.545 times |
| Fri 31 May 2024 | 846.75 (-6.42%) | 910.00 | 838.00 - 957.00 | 1.0957 times |
Indicator Analysis of CelloWorld
Please login to view indicator analysis. or View indicator analysis of CelloWorld CELLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cello World CELLO
DMA (daily moving average) of Cello World CELLO
| DMA period | DMA value |
| 5 day DMA | 557.99 |
| 12 day DMA | 551.2 |
| 20 day DMA | 550.56 |
| 35 day DMA | 576.67 |
| 50 day DMA | 600.25 |
| 100 day DMA | 692.65 |
| 150 day DMA | 755.1 |
| 200 day DMA | 797.71 |
EMA (exponential moving average) of Cello World CELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.98 | 559.35 | 557.58 |
| 12 day EMA | 555.43 | 557.1 | 556.04 |
| 20 day EMA | 561.1 | 562.66 | 562.63 |
| 35 day EMA | 580.48 | 582.5 | 583.65 |
| 50 day EMA | 603.81 | 606.16 | 607.93 |
SMA (simple moving average) of Cello World CELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.99 | 564.32 | 560.64 |
| 12 day SMA | 551.2 | 550.43 | 548.66 |
| 20 day SMA | 550.56 | 551.28 | 552.09 |
| 35 day SMA | 576.67 | 579.59 | 582.15 |
| 50 day SMA | 600.25 | 602.76 | 605.2 |
| 100 day SMA | 692.65 | 695.53 | 698.19 |
| 150 day SMA | 755.1 | 757.56 | 759.91 |
| 200 day SMA | 797.71 | 799.3 | 800.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.