Login or Join
HomepageCelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CelloWorld
Strong Daily Stock price targets for CelloWorld CELLO are 562.73 and 583.18
| Daily Target 1 | 546.37 |
| Daily Target 2 | 558.63 |
| Daily Target 3 | 566.81666666667 |
| Daily Target 4 | 579.08 |
| Daily Target 5 | 587.27 |
Daily price and volume Cello World
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 570.90 (0%) | 560.40 | 554.55 - 575.00 | 0.7586 times | Fri 12 December 2025 | 570.90 (2.94%) | 560.40 | 554.55 - 575.00 | 0.7586 times | Thu 11 December 2025 | 554.60 (1.52%) | 546.35 | 539.85 - 560.30 | 0.7015 times | Wed 10 December 2025 | 546.30 (1.25%) | 541.60 | 540.40 - 556.30 | 2.0373 times | Tue 09 December 2025 | 539.55 (-1.27%) | 541.10 | 534.00 - 548.00 | 2.7335 times | Mon 08 December 2025 | 546.50 (-2.73%) | 557.65 | 544.30 - 559.00 | 0.8004 times | Fri 05 December 2025 | 561.85 (-0.7%) | 565.80 | 560.00 - 568.70 | 0.4855 times | Thu 04 December 2025 | 565.80 (-1.33%) | 570.80 | 565.00 - 573.95 | 0.4849 times | Wed 03 December 2025 | 573.45 (-0.62%) | 579.00 | 569.95 - 581.20 | 0.5317 times | Tue 02 December 2025 | 577.00 (-1.58%) | 586.25 | 575.00 - 586.25 | 0.7079 times | Mon 01 December 2025 | 586.25 (-1.64%) | 594.60 | 583.50 - 603.90 | 0.5216 times |
Weekly price and charts CelloWorld
Strong weekly Stock price targets for CelloWorld CELLO are 552.45 and 593.45
| Weekly Target 1 | 518.97 |
| Weekly Target 2 | 544.93 |
| Weekly Target 3 | 559.96666666667 |
| Weekly Target 4 | 585.93 |
| Weekly Target 5 | 600.97 |
Weekly price and volumes for Cello World
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 570.90 (1.61%) | 557.65 | 534.00 - 575.00 | 0.8447 times | Fri 05 December 2025 | 561.85 (-5.73%) | 594.60 | 560.00 - 603.90 | 0.2962 times | Fri 28 November 2025 | 596.00 (-0.48%) | 598.90 | 584.00 - 608.65 | 0.3948 times | Fri 21 November 2025 | 598.90 (-4.24%) | 625.40 | 589.85 - 630.90 | 0.4326 times | Fri 14 November 2025 | 625.40 (-1.56%) | 638.45 | 582.05 - 651.20 | 1.5638 times | Fri 07 November 2025 | 635.30 (-2.96%) | 654.95 | 625.40 - 664.20 | 1.1484 times | Fri 31 October 2025 | 654.65 (3.8%) | 635.00 | 619.05 - 673.80 | 3.1566 times | Fri 24 October 2025 | 630.70 (4.97%) | 604.55 | 595.30 - 645.00 | 0.9409 times | Fri 17 October 2025 | 600.85 (0.12%) | 600.50 | 595.00 - 624.00 | 0.6354 times | Fri 10 October 2025 | 600.10 (0.57%) | 596.75 | 578.35 - 613.00 | 0.5865 times | Fri 03 October 2025 | 596.70 (5.33%) | 566.50 | 562.10 - 598.75 | 0.4785 times |
Monthly price and charts CelloWorld
Strong monthly Stock price targets for CelloWorld CELLO are 517.5 and 587.4
| Monthly Target 1 | 499.7 |
| Monthly Target 2 | 535.3 |
| Monthly Target 3 | 569.6 |
| Monthly Target 4 | 605.2 |
| Monthly Target 5 | 639.5 |
Monthly price and volumes Cello World
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 570.90 (-4.21%) | 594.60 | 534.00 - 603.90 | 0.3318 times | Fri 28 November 2025 | 596.00 (-8.96%) | 654.95 | 582.05 - 664.20 | 1.0295 times | Fri 31 October 2025 | 654.65 (13.65%) | 576.00 | 569.10 - 673.80 | 1.634 times | Tue 30 September 2025 | 576.00 (6.78%) | 540.60 | 531.50 - 642.00 | 1.182 times | Fri 29 August 2025 | 539.45 (-9.31%) | 592.00 | 523.10 - 599.65 | 0.7425 times | Thu 31 July 2025 | 594.85 (-2.52%) | 609.00 | 580.70 - 655.00 | 0.7389 times | Mon 30 June 2025 | 610.25 (-0.94%) | 616.05 | 564.00 - 631.00 | 0.6254 times | Fri 30 May 2025 | 616.05 (12.07%) | 549.70 | 527.00 - 648.00 | 0.7875 times | Wed 30 April 2025 | 549.70 (0.63%) | 540.00 | 494.75 - 603.45 | 1.2229 times | Fri 28 March 2025 | 546.25 (-1.38%) | 561.05 | 523.95 - 597.95 | 1.7055 times | Fri 28 February 2025 | 553.90 (-15.16%) | 637.70 | 550.05 - 675.00 | 0.8006 times |
Indicator Analysis of CelloWorld
Please login to view indicator analysis. or View indicator analysis of CelloWorld CELLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cello World CELLO
DMA (daily moving average) of Cello World CELLO
| DMA period | DMA value |
| 5 day DMA | 556.45 |
| 12 day DMA | 565.76 |
| 20 day DMA | 578.81 |
| 35 day DMA | 603.15 |
| 50 day DMA | 603.6 |
| 100 day DMA | 592.75 |
| 150 day DMA | 599.15 |
| 200 day DMA | 587.87 |
EMA (exponential moving average) of Cello World CELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.05 | 559.12 | 553.23 |
| 12 day EMA | 567.96 | 567.42 | 566.79 |
| 20 day EMA | 577 | 577.64 | 578.35 |
| 35 day EMA | 586.11 | 587.01 | 587.96 |
| 50 day EMA | 596.65 | 597.7 | 598.79 |
SMA (simple moving average) of Cello World CELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.45 | 551.57 | 549.76 |
| 12 day SMA | 565.76 | 568.54 | 570.88 |
| 20 day SMA | 578.81 | 581.03 | 583.76 |
| 35 day SMA | 603.15 | 604.86 | 606.53 |
| 50 day SMA | 603.6 | 603.67 | 603.77 |
| 100 day SMA | 592.75 | 593.17 | 593.67 |
| 150 day SMA | 599.15 | 599.07 | 598.82 |
| 200 day SMA | 587.87 | 588.02 | 588.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.