Login or Join
HomepageCelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CelloWorld
Strong Daily Stock price targets for CelloWorld CELLO are 338.03 and 343.78
| Daily Target 1 | 336.7 |
| Daily Target 2 | 339.35 |
| Daily Target 3 | 342.45 |
| Daily Target 4 | 345.1 |
| Daily Target 5 | 348.2 |
Daily price and volume Cello World
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 342.00 (-0.42%) | 344.90 | 339.80 - 345.55 | 0.8854 times | Thu 03 September 2026 | 343.45 (-1.19%) | 348.40 | 341.05 - 349.95 | 1.1044 times | Wed 02 September 2026 | 347.60 (-0.52%) | 349.40 | 343.15 - 349.40 | 0.9454 times | Tue 01 September 2026 | 349.40 (-0.82%) | 352.30 | 347.00 - 353.85 | 0.7847 times | Mon 31 August 2026 | 352.30 (0.43%) | 351.50 | 346.05 - 354.90 | 0.6719 times | Fri 28 August 2026 | 350.80 (0.11%) | 352.90 | 348.30 - 353.70 | 0.7318 times | Thu 27 August 2026 | 350.40 (-1.14%) | 355.90 | 349.05 - 355.90 | 1.0051 times | Wed 26 August 2026 | 354.45 (-0.01%) | 355.70 | 352.25 - 365.50 | 2.1992 times | Tue 25 August 2026 | 354.50 (-1.17%) | 356.60 | 353.00 - 358.50 | 0.6795 times | Mon 24 August 2026 | 358.70 (-0.76%) | 363.15 | 355.10 - 366.70 | 0.9925 times | Fri 21 August 2026 | 361.45 (-0.59%) | 364.00 | 359.45 - 364.05 | 0.7628 times |
Weekly price and charts CelloWorld
Strong weekly Stock price targets for CelloWorld CELLO are 333.35 and 348.45
| Weekly Target 1 | 330.47 |
| Weekly Target 2 | 336.23 |
| Weekly Target 3 | 345.56666666667 |
| Weekly Target 4 | 351.33 |
| Weekly Target 5 | 360.67 |
Weekly price and volumes for Cello World
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 342.00 (-2.51%) | 351.50 | 339.80 - 354.90 | 0.1754 times | Fri 28 August 2026 | 350.80 (-2.95%) | 363.15 | 348.30 - 366.70 | 0.224 times | Fri 21 August 2026 | 361.45 (-4.28%) | 379.50 | 357.00 - 379.50 | 0.241 times | Fri 14 August 2026 | 377.60 (1.19%) | 364.00 | 353.00 - 382.40 | 0.7355 times | Fri 07 August 2026 | 373.15 (8.7%) | 345.00 | 342.60 - 408.80 | 7.3911 times | Fri 31 July 2026 | 343.30 (-0.29%) | 348.25 | 339.00 - 349.35 | 0.1241 times | Fri 24 July 2026 | 344.30 (-5.63%) | 365.85 | 336.60 - 368.50 | 0.2645 times | Fri 17 July 2026 | 364.85 (-1.03%) | 366.90 | 362.40 - 383.90 | 0.3357 times | Fri 10 July 2026 | 368.65 (0.49%) | 369.90 | 356.50 - 380.35 | 0.2474 times | Fri 03 July 2026 | 366.85 (-3.07%) | 378.35 | 363.55 - 378.35 | 0.2611 times | Thu 25 June 2026 | 378.45 (-3.01%) | 390.20 | 375.00 - 391.95 | 0.1338 times |
Monthly price and charts CelloWorld
Strong monthly Stock price targets for CelloWorld CELLO are 333.88 and 347.93
| Monthly Target 1 | 331.17 |
| Monthly Target 2 | 336.58 |
| Monthly Target 3 | 345.21666666667 |
| Monthly Target 4 | 350.63 |
| Monthly Target 5 | 359.27 |
Monthly price and volumes Cello World
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 342.00 (-2.92%) | 352.30 | 339.80 - 353.85 | 0.0914 times | Mon 31 August 2026 | 352.30 (2.62%) | 345.00 | 342.60 - 408.80 | 5.3008 times | Fri 31 July 2026 | 343.30 (-7.24%) | 373.00 | 336.60 - 383.90 | 0.7322 times | Tue 30 June 2026 | 370.10 (0.5%) | 371.00 | 368.25 - 399.85 | 0.5633 times | Fri 29 May 2026 | 368.25 (-11.8%) | 417.50 | 365.00 - 429.70 | 0.5755 times | Thu 30 April 2026 | 417.50 (7.46%) | 398.40 | 385.80 - 442.40 | 1.0326 times | Mon 30 March 2026 | 388.50 (-6.63%) | 403.00 | 382.55 - 429.00 | 0.8209 times | Fri 27 February 2026 | 416.10 (-16.59%) | 500.90 | 408.80 - 525.00 | 0.4193 times | Fri 30 January 2026 | 498.85 (-7.99%) | 541.00 | 490.00 - 549.80 | 0.2099 times | Wed 31 December 2025 | 542.15 (-9.04%) | 594.60 | 534.00 - 603.90 | 0.2539 times | Fri 28 November 2025 | 596.00 (-8.96%) | 654.95 | 582.05 - 664.20 | 0.5381 times |
Indicator Analysis of CelloWorld
Please login to view indicator analysis. or View indicator analysis of CelloWorld CELLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cello World CELLO
DMA (daily moving average) of Cello World CELLO
| DMA period | DMA value |
| 5 day DMA | 346.95 |
| 12 day DMA | 352.39 |
| 20 day DMA | 359.03 |
| 35 day DMA | 357.17 |
| 50 day DMA | 359.94 |
| 100 day DMA | 379.57 |
| 150 day DMA | 399.39 |
| 200 day DMA | 436.9 |
EMA (exponential moving average) of Cello World CELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.12 | 348.18 | 350.55 |
| 12 day EMA | 351.38 | 353.09 | 354.84 |
| 20 day EMA | 354.77 | 356.11 | 357.44 |
| 35 day EMA | 358.47 | 359.44 | 360.38 |
| 50 day EMA | 360.59 | 361.35 | 362.08 |
SMA (simple moving average) of Cello World CELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.95 | 348.71 | 350.1 |
| 12 day SMA | 352.39 | 353.79 | 355.38 |
| 20 day SMA | 359.03 | 360.59 | 362.38 |
| 35 day SMA | 357.17 | 357.82 | 358.6 |
| 50 day SMA | 359.94 | 360.67 | 361.41 |
| 100 day SMA | 379.57 | 380.36 | 381.16 |
| 150 day SMA | 399.39 | 400.45 | 401.48 |
| 200 day SMA | 436.9 | 438.31 | 439.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.