CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CelloWorld
Strong Daily Stock price targets for CelloWorld CELLO are 898.48 and 917.68
Daily Target 1 | 894.33 |
Daily Target 2 | 902.62 |
Daily Target 3 | 913.53333333333 |
Daily Target 4 | 921.82 |
Daily Target 5 | 932.73 |
Daily price and volume Cello World
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 910.90 (-0.74%) | 920.05 | 905.25 - 924.45 | 0.1988 times | Thu 02 May 2024 | 917.70 (1.43%) | 910.00 | 906.20 - 928.25 | 0.4809 times | Tue 30 April 2024 | 904.80 (-2.55%) | 929.00 | 896.30 - 937.50 | 0.6557 times | Mon 29 April 2024 | 928.50 (-0.25%) | 934.00 | 912.00 - 938.85 | 0.5435 times | Fri 26 April 2024 | 930.80 (0.13%) | 929.55 | 925.40 - 947.65 | 0.3696 times | Thu 25 April 2024 | 929.55 (-2.14%) | 949.90 | 920.70 - 963.80 | 0.8904 times | Wed 24 April 2024 | 949.90 (6.3%) | 897.00 | 889.10 - 958.00 | 2.3819 times | Tue 23 April 2024 | 893.60 (1.3%) | 888.00 | 872.80 - 905.85 | 2.1217 times | Mon 22 April 2024 | 882.15 (3.44%) | 866.00 | 853.30 - 888.80 | 1.914 times | Fri 19 April 2024 | 852.85 (-0.45%) | 857.00 | 834.55 - 860.00 | 0.4433 times | Thu 18 April 2024 | 856.70 (1.2%) | 865.00 | 853.50 - 887.70 | 0.9033 times |
Weekly price and charts CelloWorld
Strong weekly Stock price targets for CelloWorld CELLO are 882.33 and 924.88
Weekly Target 1 | 872.8 |
Weekly Target 2 | 891.85 |
Weekly Target 3 | 915.35 |
Weekly Target 4 | 934.4 |
Weekly Target 5 | 957.9 |
Weekly price and volumes for Cello World
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 910.90 (-2.14%) | 934.00 | 896.30 - 938.85 | 0.5563 times | Fri 26 April 2024 | 930.80 (9.14%) | 866.00 | 853.30 - 963.80 | 2.2732 times | Fri 19 April 2024 | 852.85 (2.26%) | 829.35 | 802.25 - 887.70 | 0.7522 times | Fri 12 April 2024 | 834.00 (1.47%) | 830.00 | 808.00 - 842.60 | 0.4274 times | Fri 05 April 2024 | 821.95 (6.2%) | 774.95 | 774.05 - 826.00 | 0.4471 times | Thu 28 March 2024 | 774.00 (-1.53%) | 785.00 | 756.10 - 785.85 | 0.4164 times | Fri 22 March 2024 | 786.00 (4.95%) | 752.00 | 740.40 - 799.00 | 1.3084 times | Fri 15 March 2024 | 748.95 (-6.9%) | 813.00 | 711.20 - 814.95 | 1.343 times | Thu 07 March 2024 | 804.50 (-5.1%) | 848.50 | 799.00 - 850.00 | 0.6117 times | Sat 02 March 2024 | 847.70 (1.19%) | 837.70 | 823.00 - 888.30 | 1.8643 times | Fri 23 February 2024 | 837.70 (0.7%) | 831.00 | 795.00 - 842.00 | 1.7191 times |
Monthly price and charts CelloWorld
Strong monthly Stock price targets for CelloWorld CELLO are 908.08 and 931.08
Monthly Target 1 | 891.8 |
Monthly Target 2 | 901.35 |
Monthly Target 3 | 914.8 |
Monthly Target 4 | 924.35 |
Monthly Target 5 | 937.8 |
Monthly price and volumes Cello World
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 910.90 (0.67%) | 910.00 | 905.25 - 928.25 | 0.0308 times | Tue 30 April 2024 | 904.80 (16.9%) | 774.95 | 774.05 - 963.80 | 0.6517 times | Thu 28 March 2024 | 774.00 (-9.3%) | 865.00 | 711.20 - 865.00 | 0.5898 times | Thu 29 February 2024 | 853.40 (0.97%) | 837.00 | 795.00 - 889.25 | 0.929 times | Wed 31 January 2024 | 845.20 (7.37%) | 795.05 | 785.25 - 920.00 | 1.0118 times | Fri 29 December 2023 | 787.15 (-2.19%) | 807.95 | 748.55 - 824.90 | 0.7171 times | Thu 30 November 2023 | 804.75 (0%) | 829.00 | 767.15 - 837.40 | 3.0696 times | Sun 05 May 2024 | (0%) | - | 0 times |
Indicator Analysis of CelloWorld
Please login to view indicator analysis. or View indicator analysis of CelloWorld CELLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cello World CELLO
DMA (daily moving average) of Cello World CELLO
DMA period | DMA value |
5 day DMA | 918.54 |
12 day DMA | 900.33 |
20 day DMA | 868.04 |
35 day DMA | 828.32 |
50 day DMA | 828.41 |
100 day DMA | 830.67 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Cello World CELLO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 914.07 | 915.65 | 914.63 |
12 day EMA | 897.32 | 894.85 | 890.7 |
20 day EMA | 877.05 | 873.49 | 868.84 |
35 day EMA | 857.41 | 854.26 | 850.52 |
50 day EMA | 836.85 | 833.83 | 830.41 |
SMA (simple moving average) of Cello World CELLO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 918.54 | 922.27 | 928.71 |
12 day SMA | 900.33 | 893.02 | 886.05 |
20 day SMA | 868.04 | 861.87 | 855.26 |
35 day SMA | 828.32 | 825.28 | 822.07 |
50 day SMA | 828.41 | 826.83 | 824.88 |
100 day SMA | 830.67 | 829.66 | 828.38 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.