Login or Join
HomepageCelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CelloWorld
Strong Daily Stock price targets for CelloWorld CELLO are 355.55 and 364.55
| Daily Target 1 | 353.78 |
| Daily Target 2 | 357.32 |
| Daily Target 3 | 362.78333333333 |
| Daily Target 4 | 366.32 |
| Daily Target 5 | 371.78 |
Daily price and volume Cello World
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 360.85 (-1.35%) | 368.00 | 359.25 - 368.25 | 0.9923 times | Mon 20 July 2026 | 365.80 (0.26%) | 365.85 | 358.05 - 368.50 | 0.6151 times | Fri 17 July 2026 | 364.85 (-1.55%) | 372.00 | 362.60 - 372.05 | 1.3024 times | Thu 16 July 2026 | 370.60 (1.9%) | 363.85 | 363.35 - 383.90 | 3.4523 times | Wed 15 July 2026 | 363.70 (-0.53%) | 365.65 | 362.40 - 368.85 | 0.3013 times | Tue 14 July 2026 | 365.65 (-0.08%) | 365.95 | 363.45 - 369.80 | 0.3595 times | Mon 13 July 2026 | 365.95 (-0.73%) | 366.90 | 363.05 - 371.00 | 0.6161 times | Fri 10 July 2026 | 368.65 (2.83%) | 360.00 | 360.00 - 371.30 | 0.8874 times | Thu 09 July 2026 | 358.50 (0.14%) | 359.85 | 356.50 - 362.95 | 0.7778 times | Wed 08 July 2026 | 358.00 (-2.74%) | 365.05 | 357.10 - 365.95 | 0.6957 times | Tue 07 July 2026 | 368.10 (0.33%) | 367.00 | 364.85 - 371.85 | 0.7498 times |
Weekly price and charts CelloWorld
Strong weekly Stock price targets for CelloWorld CELLO are 354.23 and 364.68
| Weekly Target 1 | 352.02 |
| Weekly Target 2 | 356.43 |
| Weekly Target 3 | 362.46666666667 |
| Weekly Target 4 | 366.88 |
| Weekly Target 5 | 372.92 |
Weekly price and volumes for Cello World
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 360.85 (-1.1%) | 365.85 | 358.05 - 368.50 | 0.3663 times | Fri 17 July 2026 | 364.85 (-1.03%) | 366.90 | 362.40 - 383.90 | 1.3746 times | Fri 10 July 2026 | 368.65 (0.49%) | 369.90 | 356.50 - 380.35 | 1.0132 times | Fri 03 July 2026 | 366.85 (-3.07%) | 378.35 | 363.55 - 378.35 | 1.0691 times | Thu 25 June 2026 | 378.45 (-3.01%) | 390.20 | 375.00 - 391.95 | 0.5477 times | Fri 19 June 2026 | 390.20 (3.42%) | 385.00 | 379.50 - 399.85 | 1.0118 times | Fri 12 June 2026 | 377.30 (-1.26%) | 380.20 | 370.10 - 385.80 | 0.3776 times | Fri 05 June 2026 | 382.10 (3.76%) | 371.00 | 368.25 - 390.00 | 1.6393 times | Fri 29 May 2026 | 368.25 (-3.66%) | 383.40 | 365.00 - 409.00 | 2.0505 times | Fri 22 May 2026 | 382.25 (-3.72%) | 396.00 | 381.00 - 398.00 | 0.5498 times | Fri 15 May 2026 | 397.00 (-6.29%) | 420.00 | 395.30 - 420.00 | 0.7255 times |
Monthly price and charts CelloWorld
Strong monthly Stock price targets for CelloWorld CELLO are 344.98 and 372.38
| Monthly Target 1 | 339.68 |
| Monthly Target 2 | 350.27 |
| Monthly Target 3 | 367.08333333333 |
| Monthly Target 4 | 377.67 |
| Monthly Target 5 | 394.48 |
Monthly price and volumes Cello World
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 360.85 (-2.5%) | 373.00 | 356.50 - 383.90 | 0.9426 times | Tue 30 June 2026 | 370.10 (0.5%) | 371.00 | 368.25 - 399.85 | 0.9685 times | Fri 29 May 2026 | 368.25 (-11.8%) | 417.50 | 365.00 - 429.70 | 0.9895 times | Thu 30 April 2026 | 417.50 (7.46%) | 398.40 | 385.80 - 442.40 | 1.7755 times | Mon 30 March 2026 | 388.50 (-6.63%) | 403.00 | 382.55 - 429.00 | 1.4115 times | Fri 27 February 2026 | 416.10 (-16.59%) | 500.90 | 408.80 - 525.00 | 0.721 times | Fri 30 January 2026 | 498.85 (-7.99%) | 541.00 | 490.00 - 549.80 | 0.361 times | Wed 31 December 2025 | 542.15 (-9.04%) | 594.60 | 534.00 - 603.90 | 0.4366 times | Fri 28 November 2025 | 596.00 (-8.96%) | 654.95 | 582.05 - 664.20 | 0.9253 times | Fri 31 October 2025 | 654.65 (13.65%) | 576.00 | 569.10 - 673.80 | 1.4685 times | Tue 30 September 2025 | 576.00 (6.78%) | 540.60 | 531.50 - 642.00 | 1.0623 times |
Indicator Analysis of CelloWorld
Please login to view indicator analysis. or View indicator analysis of CelloWorld CELLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cello World CELLO
DMA (daily moving average) of Cello World CELLO
| DMA period | DMA value |
| 5 day DMA | 365.16 |
| 12 day DMA | 364.8 |
| 20 day DMA | 368.19 |
| 35 day DMA | 374.42 |
| 50 day DMA | 379.59 |
| 100 day DMA | 397.19 |
| 150 day DMA | 437.71 |
| 200 day DMA | 479.39 |
EMA (exponential moving average) of Cello World CELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.28 | 366 | 366.1 |
| 12 day EMA | 366.11 | 367.07 | 367.3 |
| 20 day EMA | 369.02 | 369.88 | 370.31 |
| 35 day EMA | 374.89 | 375.72 | 376.3 |
| 50 day EMA | 381.5 | 382.34 | 383.01 |
SMA (simple moving average) of Cello World CELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.16 | 366.12 | 366.15 |
| 12 day SMA | 364.8 | 365.3 | 365.57 |
| 20 day SMA | 368.19 | 369.61 | 370.83 |
| 35 day SMA | 374.42 | 375.12 | 375.19 |
| 50 day SMA | 379.59 | 380.85 | 381.99 |
| 100 day SMA | 397.19 | 398.08 | 398.98 |
| 150 day SMA | 437.71 | 438.9 | 440.1 |
| 200 day SMA | 479.39 | 480.52 | 481.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.