Login or Join
HomepageCelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CelloWorld
Strong Daily Stock price targets for CelloWorld CELLO are 544.2 and 563.35
| Daily Target 1 | 528.73 |
| Daily Target 2 | 540.52 |
| Daily Target 3 | 547.88333333333 |
| Daily Target 4 | 559.67 |
| Daily Target 5 | 567.03 |
Daily price and volume Cello World
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 552.30 (1.94%) | 541.85 | 536.10 - 555.25 | 0.7785 times | Thu 18 December 2025 | 541.80 (-1.45%) | 549.85 | 538.00 - 551.05 | 0.4564 times | Wed 17 December 2025 | 549.75 (-1.2%) | 555.10 | 545.40 - 556.00 | 0.7072 times | Tue 16 December 2025 | 556.45 (-2.6%) | 566.30 | 555.00 - 567.85 | 0.6342 times | Mon 15 December 2025 | 571.30 (0.07%) | 570.90 | 564.80 - 575.10 | 0.4871 times | Sat 13 December 2025 | 570.90 (0%) | 560.40 | 554.55 - 575.00 | 0.7529 times | Fri 12 December 2025 | 570.90 (2.94%) | 560.40 | 554.55 - 575.00 | 0.7529 times | Thu 11 December 2025 | 554.60 (1.52%) | 546.35 | 539.85 - 560.30 | 0.6962 times | Wed 10 December 2025 | 546.30 (1.25%) | 541.60 | 540.40 - 556.30 | 2.0218 times | Tue 09 December 2025 | 539.55 (-1.27%) | 541.10 | 534.00 - 548.00 | 2.7128 times | Mon 08 December 2025 | 546.50 (-2.73%) | 557.65 | 544.30 - 559.00 | 0.7943 times |
Weekly price and charts CelloWorld
Strong weekly Stock price targets for CelloWorld CELLO are 524.7 and 563.7
| Weekly Target 1 | 515.5 |
| Weekly Target 2 | 533.9 |
| Weekly Target 3 | 554.5 |
| Weekly Target 4 | 572.9 |
| Weekly Target 5 | 593.5 |
Weekly price and volumes for Cello World
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 552.30 (-3.26%) | 570.90 | 536.10 - 575.10 | 0.3434 times | Sat 13 December 2025 | 570.90 (1.61%) | 557.65 | 534.00 - 575.00 | 0.8665 times | Fri 05 December 2025 | 561.85 (-5.73%) | 594.60 | 560.00 - 603.90 | 0.3039 times | Fri 28 November 2025 | 596.00 (-0.48%) | 598.90 | 584.00 - 608.65 | 0.405 times | Fri 21 November 2025 | 598.90 (-4.24%) | 625.40 | 589.85 - 630.90 | 0.4438 times | Fri 14 November 2025 | 625.40 (-1.56%) | 638.45 | 582.05 - 651.20 | 1.6041 times | Fri 07 November 2025 | 635.30 (-2.96%) | 654.95 | 625.40 - 664.20 | 1.1781 times | Fri 31 October 2025 | 654.65 (3.8%) | 635.00 | 619.05 - 673.80 | 3.2382 times | Fri 24 October 2025 | 630.70 (4.97%) | 604.55 | 595.30 - 645.00 | 0.9652 times | Fri 17 October 2025 | 600.85 (0.12%) | 600.50 | 595.00 - 624.00 | 0.6519 times | Fri 10 October 2025 | 600.10 (0.57%) | 596.75 | 578.35 - 613.00 | 0.6017 times |
Monthly price and charts CelloWorld
Strong monthly Stock price targets for CelloWorld CELLO are 508.2 and 578.1
| Monthly Target 1 | 493.5 |
| Monthly Target 2 | 522.9 |
| Monthly Target 3 | 563.4 |
| Monthly Target 4 | 592.8 |
| Monthly Target 5 | 633.3 |
Monthly price and volumes Cello World
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 552.30 (-7.33%) | 594.60 | 534.00 - 603.90 | 0.4251 times | Fri 28 November 2025 | 596.00 (-8.96%) | 654.95 | 582.05 - 664.20 | 1.0196 times | Fri 31 October 2025 | 654.65 (13.65%) | 576.00 | 569.10 - 673.80 | 1.6182 times | Tue 30 September 2025 | 576.00 (6.78%) | 540.60 | 531.50 - 642.00 | 1.1706 times | Fri 29 August 2025 | 539.45 (-9.31%) | 592.00 | 523.10 - 599.65 | 0.7354 times | Thu 31 July 2025 | 594.85 (-2.52%) | 609.00 | 580.70 - 655.00 | 0.7318 times | Mon 30 June 2025 | 610.25 (-0.94%) | 616.05 | 564.00 - 631.00 | 0.6193 times | Fri 30 May 2025 | 616.05 (12.07%) | 549.70 | 527.00 - 648.00 | 0.7799 times | Wed 30 April 2025 | 549.70 (0.63%) | 540.00 | 494.75 - 603.45 | 1.2111 times | Fri 28 March 2025 | 546.25 (-1.38%) | 561.05 | 523.95 - 597.95 | 1.689 times | Fri 28 February 2025 | 553.90 (-15.16%) | 637.70 | 550.05 - 675.00 | 0.7929 times |
Indicator Analysis of CelloWorld
Please login to view indicator analysis. or View indicator analysis of CelloWorld CELLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cello World CELLO
DMA (daily moving average) of Cello World CELLO
| DMA period | DMA value |
| 5 day DMA | 554.32 |
| 12 day DMA | 555.18 |
| 20 day DMA | 567.66 |
| 35 day DMA | 589.63 |
| 50 day DMA | 599.67 |
| 100 day DMA | 590.37 |
| 150 day DMA | 597.79 |
| 200 day DMA | 587.32 |
EMA (exponential moving average) of Cello World CELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.67 | 552.85 | 558.37 |
| 12 day EMA | 559.33 | 560.61 | 564.03 |
| 20 day EMA | 567.61 | 569.22 | 572.11 |
| 35 day EMA | 580.39 | 582.04 | 584.41 |
| 50 day EMA | 594.59 | 596.32 | 598.54 |
SMA (simple moving average) of Cello World CELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.32 | 558.04 | 563.86 |
| 12 day SMA | 555.18 | 556.31 | 558.95 |
| 20 day SMA | 567.66 | 569.42 | 572.27 |
| 35 day SMA | 589.63 | 592.56 | 595.91 |
| 50 day SMA | 599.67 | 600.67 | 601.68 |
| 100 day SMA | 590.37 | 590.75 | 591.29 |
| 150 day SMA | 597.79 | 598.25 | 598.64 |
| 200 day SMA | 587.32 | 587.33 | 587.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.