Login or Join
HomepageCelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CelloWorld
Strong Daily Stock price targets for CelloWorld CELLO are 417.78 and 425.33
| Daily Target 1 | 416.18 |
| Daily Target 2 | 419.37 |
| Daily Target 3 | 423.73333333333 |
| Daily Target 4 | 426.92 |
| Daily Target 5 | 431.28 |
Daily price and volume Cello World
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 422.55 (-0.44%) | 424.40 | 420.55 - 428.10 | 0.3101 times | Wed 22 April 2026 | 424.40 (-0.67%) | 427.25 | 423.35 - 429.10 | 0.414 times | Tue 21 April 2026 | 427.25 (0.71%) | 425.00 | 422.60 - 431.60 | 0.487 times | Mon 20 April 2026 | 424.25 (-1.69%) | 434.80 | 421.00 - 437.00 | 0.7695 times | Fri 17 April 2026 | 431.55 (0.94%) | 431.40 | 427.50 - 437.30 | 0.8091 times | Thu 16 April 2026 | 427.55 (-0.89%) | 435.00 | 424.10 - 442.40 | 0.9473 times | Wed 15 April 2026 | 431.40 (2.45%) | 426.00 | 426.00 - 436.90 | 1.9732 times | Mon 13 April 2026 | 421.10 (-0.46%) | 417.45 | 408.25 - 425.00 | 0.9993 times | Fri 10 April 2026 | 423.05 (1.99%) | 411.45 | 411.45 - 426.25 | 1.2577 times | Thu 09 April 2026 | 414.80 (-1.82%) | 424.40 | 407.75 - 430.00 | 2.0329 times | Wed 08 April 2026 | 422.50 (4.93%) | 420.00 | 407.00 - 425.00 | 5.9451 times |
Weekly price and charts CelloWorld
Strong weekly Stock price targets for CelloWorld CELLO are 413.33 and 429.78
| Weekly Target 1 | 410.25 |
| Weekly Target 2 | 416.4 |
| Weekly Target 3 | 426.7 |
| Weekly Target 4 | 432.85 |
| Weekly Target 5 | 443.15 |
Weekly price and volumes for Cello World
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 422.55 (-2.09%) | 434.80 | 420.55 - 437.00 | 0.3205 times | Fri 17 April 2026 | 431.55 (2.01%) | 417.45 | 408.25 - 442.40 | 0.7652 times | Fri 10 April 2026 | 423.05 (4.57%) | 404.55 | 396.55 - 430.00 | 2.8856 times | Thu 02 April 2026 | 404.55 (2.81%) | 390.05 | 382.55 - 406.05 | 0.3723 times | Fri 27 March 2026 | 393.50 (-7.07%) | 422.50 | 389.05 - 427.50 | 1.6416 times | Fri 20 March 2026 | 423.45 (2.04%) | 416.00 | 384.30 - 429.00 | 1.1626 times | Fri 13 March 2026 | 415.00 (2.07%) | 399.90 | 385.00 - 420.85 | 0.6974 times | Fri 06 March 2026 | 406.60 (-2.28%) | 403.00 | 391.10 - 426.05 | 0.5018 times | Fri 27 February 2026 | 416.10 (-6.17%) | 447.20 | 408.80 - 459.00 | 0.7165 times | Fri 20 February 2026 | 443.45 (-12.66%) | 494.85 | 441.00 - 494.85 | 0.9364 times | Fri 13 February 2026 | 507.70 (0.67%) | 505.00 | 502.05 - 519.25 | 0.1918 times |
Monthly price and charts CelloWorld
Strong monthly Stock price targets for CelloWorld CELLO are 404.18 and 460.78
| Monthly Target 1 | 360.32 |
| Monthly Target 2 | 391.43 |
| Monthly Target 3 | 416.91666666667 |
| Monthly Target 4 | 448.03 |
| Monthly Target 5 | 473.52 |
Monthly price and volumes Cello World
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 422.55 (8.76%) | 398.40 | 385.80 - 442.40 | 1.5407 times | Mon 30 March 2026 | 388.50 (-6.63%) | 403.00 | 382.55 - 429.00 | 1.5471 times | Fri 27 February 2026 | 416.10 (-16.59%) | 500.90 | 408.80 - 525.00 | 0.7903 times | Fri 30 January 2026 | 498.85 (-7.99%) | 541.00 | 490.00 - 549.80 | 0.3956 times | Wed 31 December 2025 | 542.15 (-9.04%) | 594.60 | 534.00 - 603.90 | 0.4786 times | Fri 28 November 2025 | 596.00 (-8.96%) | 654.95 | 582.05 - 664.20 | 1.0142 times | Fri 31 October 2025 | 654.65 (13.65%) | 576.00 | 569.10 - 673.80 | 1.6096 times | Tue 30 September 2025 | 576.00 (6.78%) | 540.60 | 531.50 - 642.00 | 1.1644 times | Fri 29 August 2025 | 539.45 (-9.31%) | 592.00 | 523.10 - 599.65 | 0.7315 times | Thu 31 July 2025 | 594.85 (-2.52%) | 609.00 | 580.70 - 655.00 | 0.7279 times | Mon 30 June 2025 | 610.25 (-0.94%) | 616.05 | 564.00 - 631.00 | 0.616 times |
Indicator Analysis of CelloWorld
Please login to view indicator analysis. or View indicator analysis of CelloWorld CELLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cello World CELLO
DMA (daily moving average) of Cello World CELLO
| DMA period | DMA value |
| 5 day DMA | 426 |
| 12 day DMA | 422.75 |
| 20 day DMA | 413.49 |
| 35 day DMA | 410.97 |
| 50 day DMA | 428.58 |
| 100 day DMA | 482.12 |
| 150 day DMA | 525.62 |
| 200 day DMA | 541.57 |
EMA (exponential moving average) of Cello World CELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.56 | 425.57 | 426.15 |
| 12 day EMA | 421.48 | 421.29 | 420.73 |
| 20 day EMA | 419.75 | 419.45 | 418.93 |
| 35 day EMA | 426.83 | 427.08 | 427.24 |
| 50 day EMA | 434.41 | 434.89 | 435.32 |
SMA (simple moving average) of Cello World CELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426 | 427 | 428.4 |
| 12 day SMA | 422.75 | 421.03 | 419.37 |
| 20 day SMA | 413.49 | 413.54 | 412.49 |
| 35 day SMA | 410.97 | 410.85 | 410.55 |
| 50 day SMA | 428.58 | 430.26 | 431.9 |
| 100 day SMA | 482.12 | 483.79 | 485.41 |
| 150 day SMA | 525.62 | 526.98 | 528.25 |
| 200 day SMA | 541.57 | 542.49 | 543.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.