Login or Join
HomepageCelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CelloWorld
Strong Daily Stock price targets for CelloWorld CELLO are 596 and 615.4
| Daily Target 1 | 581.58 |
| Daily Target 2 | 591.02 |
| Daily Target 3 | 600.98333333333 |
| Daily Target 4 | 610.42 |
| Daily Target 5 | 620.38 |
Daily price and volume Cello World
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 600.45 (-1.34%) | 596.45 | 591.55 - 610.95 | 0.6719 times |
| Thu 12 June 2025 | 608.60 (-2.59%) | 624.80 | 606.05 - 626.95 | 0.6748 times |
| Wed 11 June 2025 | 624.75 (0.57%) | 621.20 | 621.20 - 631.00 | 0.9149 times |
| Tue 10 June 2025 | 621.20 (1.65%) | 611.95 | 611.95 - 623.00 | 0.8856 times |
| Mon 09 June 2025 | 611.10 (0.03%) | 616.05 | 608.15 - 618.10 | 0.8759 times |
| Fri 06 June 2025 | 610.90 (0.7%) | 608.80 | 604.20 - 616.00 | 0.5979 times |
| Thu 05 June 2025 | 606.65 (0.79%) | 605.90 | 603.05 - 611.95 | 0.7312 times |
| Wed 04 June 2025 | 601.90 (0.13%) | 604.00 | 591.60 - 605.50 | 1.2368 times |
| Tue 03 June 2025 | 601.10 (-3.75%) | 625.10 | 599.00 - 625.10 | 2.2705 times |
| Mon 02 June 2025 | 624.50 (1.37%) | 616.05 | 613.00 - 629.15 | 1.1407 times |
| Fri 30 May 2025 | 616.05 (-3.97%) | 641.90 | 612.70 - 648.00 | 3.8039 times |
Weekly price and charts CelloWorld
Strong weekly Stock price targets for CelloWorld CELLO are 576.28 and 615.73
| Weekly Target 1 | 568.22 |
| Weekly Target 2 | 584.33 |
| Weekly Target 3 | 607.66666666667 |
| Weekly Target 4 | 623.78 |
| Weekly Target 5 | 647.12 |
Weekly price and volumes for Cello World
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 600.45 (-1.71%) | 616.05 | 591.55 - 631.00 | 0.4356 times |
| Fri 06 June 2025 | 610.90 (-0.84%) | 616.05 | 591.60 - 629.15 | 0.6472 times |
| Fri 30 May 2025 | 616.05 (0.28%) | 620.00 | 607.20 - 648.00 | 1.0964 times |
| Fri 23 May 2025 | 614.30 (2.35%) | 602.05 | 594.85 - 634.45 | 0.9796 times |
| Fri 16 May 2025 | 600.20 (12.32%) | 557.00 | 549.65 - 607.00 | 0.7559 times |
| Fri 09 May 2025 | 534.35 (-1.26%) | 539.00 | 527.00 - 580.80 | 0.7776 times |
| Fri 02 May 2025 | 541.15 (-3.89%) | 563.05 | 540.45 - 565.95 | 0.3837 times |
| Fri 25 April 2025 | 563.05 (-4.72%) | 598.00 | 558.00 - 598.00 | 0.8513 times |
| Thu 17 April 2025 | 590.95 (12.83%) | 530.00 | 526.00 - 603.45 | 1.618 times |
| Fri 11 April 2025 | 523.75 (-1.64%) | 499.00 | 494.75 - 537.65 | 2.4548 times |
| Fri 04 April 2025 | 532.50 (-2.52%) | 540.00 | 525.00 - 555.50 | 0.5658 times |
Monthly price and charts CelloWorld
Strong monthly Stock price targets for CelloWorld CELLO are 576.28 and 615.73
| Monthly Target 1 | 568.22 |
| Monthly Target 2 | 584.33 |
| Monthly Target 3 | 607.66666666667 |
| Monthly Target 4 | 623.78 |
| Monthly Target 5 | 647.12 |
Monthly price and volumes Cello World
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 600.45 (-2.53%) | 616.05 | 591.55 - 631.00 | 0.2873 times |
| Fri 30 May 2025 | 616.05 (12.07%) | 549.70 | 527.00 - 648.00 | 0.9856 times |
| Wed 30 April 2025 | 549.70 (0.63%) | 540.00 | 494.75 - 603.45 | 1.5306 times |
| Fri 28 March 2025 | 546.25 (-1.38%) | 561.05 | 523.95 - 597.95 | 2.1345 times |
| Fri 28 February 2025 | 553.90 (-15.16%) | 637.70 | 550.05 - 675.00 | 1.002 times |
| Fri 31 January 2025 | 652.90 (-13.71%) | 756.95 | 615.75 - 782.00 | 1.1384 times |
| Tue 31 December 2024 | 756.65 (-4.24%) | 804.00 | 735.05 - 860.85 | 0.9284 times |
| Fri 29 November 2024 | 790.15 (-4.63%) | 845.00 | 733.20 - 870.15 | 0.7951 times |
| Thu 31 October 2024 | 828.55 (-9.31%) | 909.00 | 799.55 - 913.35 | 0.5136 times |
| Mon 30 September 2024 | 913.60 (1.15%) | 905.50 | 865.00 - 927.00 | 0.6846 times |
| Fri 30 August 2024 | 903.25 (-5.22%) | 961.00 | 868.90 - 961.00 | 1.118 times |
Indicator Analysis of CelloWorld
Please login to view indicator analysis. or View indicator analysis of CelloWorld CELLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cello World CELLO
DMA (daily moving average) of Cello World CELLO
| DMA period | DMA value |
| 5 day DMA | 613.22 |
| 12 day DMA | 614.06 |
| 20 day DMA | 615.25 |
| 35 day DMA | 592.48 |
| 50 day DMA | 580.43 |
| 100 day DMA | 590.34 |
| 150 day DMA | 655.25 |
| 200 day DMA | 711.44 |
EMA (exponential moving average) of Cello World CELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.9 | 614.62 | 617.63 |
| 12 day EMA | 611.21 | 613.16 | 613.99 |
| 20 day EMA | 607.08 | 607.78 | 607.69 |
| 35 day EMA | 596.25 | 596 | 595.26 |
| 50 day EMA | 581.79 | 581.03 | 579.91 |
SMA (simple moving average) of Cello World CELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.22 | 615.31 | 614.92 |
| 12 day SMA | 614.06 | 615.9 | 617.72 |
| 20 day SMA | 615.25 | 615.24 | 614.73 |
| 35 day SMA | 592.48 | 591.98 | 591.21 |
| 50 day SMA | 580.43 | 579.34 | 578.43 |
| 100 day SMA | 590.34 | 591.05 | 591.82 |
| 150 day SMA | 655.25 | 656.8 | 658.27 |
| 200 day SMA | 711.44 | 713 | 714.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.