Login or Join
HomepageCelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CelloWorld
Strong Daily Stock price targets for CelloWorld CELLO are 501.65 and 514.65
| Daily Target 1 | 498.43 |
| Daily Target 2 | 504.87 |
| Daily Target 3 | 511.43333333333 |
| Daily Target 4 | 517.87 |
| Daily Target 5 | 524.43 |
Daily price and volume Cello World
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 511.30 (-0.83%) | 515.00 | 505.00 - 518.00 | 1.916 times | Thu 08 January 2026 | 515.60 (-3.22%) | 536.00 | 513.85 - 548.00 | 3.4607 times | Wed 07 January 2026 | 532.75 (-0.64%) | 536.30 | 530.00 - 544.60 | 0.7119 times | Tue 06 January 2026 | 536.20 (-1.51%) | 542.00 | 535.00 - 546.30 | 0.7407 times | Mon 05 January 2026 | 544.40 (-0.52%) | 545.00 | 541.75 - 549.00 | 0.3235 times | Fri 02 January 2026 | 547.25 (1.16%) | 543.45 | 539.85 - 549.80 | 0.6295 times | Thu 01 January 2026 | 540.95 (-0.22%) | 541.00 | 538.00 - 544.75 | 0.4707 times | Wed 31 December 2025 | 542.15 (0.18%) | 539.90 | 538.45 - 545.00 | 0.3968 times | Tue 30 December 2025 | 541.15 (0.06%) | 545.00 | 534.50 - 545.50 | 0.6332 times | Mon 29 December 2025 | 540.85 (0.01%) | 540.80 | 539.00 - 548.10 | 0.7168 times | Fri 26 December 2025 | 540.80 (-1.29%) | 549.45 | 539.60 - 549.45 | 0.572 times |
Weekly price and charts CelloWorld
Strong weekly Stock price targets for CelloWorld CELLO are 486.15 and 530.15
| Weekly Target 1 | 477.77 |
| Weekly Target 2 | 494.53 |
| Weekly Target 3 | 521.76666666667 |
| Weekly Target 4 | 538.53 |
| Weekly Target 5 | 565.77 |
Weekly price and volumes for Cello World
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 511.30 (-6.57%) | 545.00 | 505.00 - 549.00 | 0.7718 times | Fri 02 January 2026 | 547.25 (1.19%) | 540.80 | 534.50 - 549.80 | 0.3072 times | Fri 26 December 2025 | 540.80 (-2.08%) | 552.25 | 539.60 - 556.70 | 0.2881 times | Fri 19 December 2025 | 552.30 (-3.26%) | 570.90 | 536.10 - 575.10 | 0.5762 times | Sat 13 December 2025 | 570.90 (1.61%) | 557.65 | 534.00 - 575.00 | 1.4541 times | Fri 05 December 2025 | 561.85 (-5.73%) | 594.60 | 560.00 - 603.90 | 0.5099 times | Fri 28 November 2025 | 596.00 (-0.48%) | 598.90 | 584.00 - 608.65 | 0.6796 times | Fri 21 November 2025 | 598.90 (-4.24%) | 625.40 | 589.85 - 630.90 | 0.7447 times | Fri 14 November 2025 | 625.40 (-1.56%) | 638.45 | 582.05 - 651.20 | 2.6917 times | Fri 07 November 2025 | 635.30 (-2.96%) | 654.95 | 625.40 - 664.20 | 1.9768 times | Fri 31 October 2025 | 654.65 (3.8%) | 635.00 | 619.05 - 673.80 | 5.4336 times |
Monthly price and charts CelloWorld
Strong monthly Stock price targets for CelloWorld CELLO are 485.75 and 530.55
| Monthly Target 1 | 477.23 |
| Monthly Target 2 | 494.27 |
| Monthly Target 3 | 522.03333333333 |
| Monthly Target 4 | 539.07 |
| Monthly Target 5 | 566.83 |
Monthly price and volumes Cello World
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 511.30 (-5.69%) | 541.00 | 505.00 - 549.80 | 0.1745 times | Wed 31 December 2025 | 542.15 (-9.04%) | 594.60 | 534.00 - 603.90 | 0.5911 times | Fri 28 November 2025 | 596.00 (-8.96%) | 654.95 | 582.05 - 664.20 | 1.1939 times | Fri 31 October 2025 | 654.65 (13.65%) | 576.00 | 569.10 - 673.80 | 1.8949 times | Tue 30 September 2025 | 576.00 (6.78%) | 540.60 | 531.50 - 642.00 | 1.3708 times | Fri 29 August 2025 | 539.45 (-9.31%) | 592.00 | 523.10 - 599.65 | 0.8611 times | Thu 31 July 2025 | 594.85 (-2.52%) | 609.00 | 580.70 - 655.00 | 0.8569 times | Mon 30 June 2025 | 610.25 (-0.94%) | 616.05 | 564.00 - 631.00 | 0.7252 times | Fri 30 May 2025 | 616.05 (12.07%) | 549.70 | 527.00 - 648.00 | 0.9133 times | Wed 30 April 2025 | 549.70 (0.63%) | 540.00 | 494.75 - 603.45 | 1.4182 times | Fri 28 March 2025 | 546.25 (-1.38%) | 561.05 | 523.95 - 597.95 | 1.9778 times |
Indicator Analysis of CelloWorld
Please login to view indicator analysis. or View indicator analysis of CelloWorld CELLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cello World CELLO
DMA (daily moving average) of Cello World CELLO
| DMA period | DMA value |
| 5 day DMA | 528.05 |
| 12 day DMA | 536.77 |
| 20 day DMA | 544.3 |
| 35 day DMA | 556.69 |
| 50 day DMA | 576.71 |
| 100 day DMA | 585.93 |
| 150 day DMA | 590.63 |
| 200 day DMA | 586.7 |
EMA (exponential moving average) of Cello World CELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.39 | 530.93 | 538.6 |
| 12 day EMA | 534.83 | 539.11 | 543.38 |
| 20 day EMA | 543.36 | 546.73 | 550.01 |
| 35 day EMA | 560.91 | 563.83 | 566.67 |
| 50 day EMA | 577.27 | 579.96 | 582.59 |
SMA (simple moving average) of Cello World CELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.05 | 535.24 | 540.31 |
| 12 day SMA | 536.77 | 540.05 | 543.05 |
| 20 day SMA | 544.3 | 547.28 | 549.23 |
| 35 day SMA | 556.69 | 559.19 | 561.44 |
| 50 day SMA | 576.71 | 579.67 | 582.57 |
| 100 day SMA | 585.93 | 586.11 | 586.26 |
| 150 day SMA | 590.63 | 591.3 | 591.9 |
| 200 day SMA | 586.7 | 587.03 | 587.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.