Login or Join
HomepageCelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CelloWorld
Strong Daily Stock price targets for CelloWorld CELLO are 529.78 and 543.78
| Daily Target 1 | 526.52 |
| Daily Target 2 | 533.03 |
| Daily Target 3 | 540.51666666667 |
| Daily Target 4 | 547.03 |
| Daily Target 5 | 554.52 |
Daily price and volume Cello World
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 539.55 (-1.27%) | 541.10 | 534.00 - 548.00 | 3.2403 times | Mon 08 December 2025 | 546.50 (-2.73%) | 557.65 | 544.30 - 559.00 | 0.9487 times | Fri 05 December 2025 | 561.85 (-0.7%) | 565.80 | 560.00 - 568.70 | 0.5755 times | Thu 04 December 2025 | 565.80 (-1.33%) | 570.80 | 565.00 - 573.95 | 0.5748 times | Wed 03 December 2025 | 573.45 (-0.62%) | 579.00 | 569.95 - 581.20 | 0.6302 times | Tue 02 December 2025 | 577.00 (-1.58%) | 586.25 | 575.00 - 586.25 | 0.8392 times | Mon 01 December 2025 | 586.25 (-1.64%) | 594.60 | 583.50 - 603.90 | 0.6183 times | Fri 28 November 2025 | 596.00 (-1.37%) | 608.00 | 594.30 - 608.65 | 1.0531 times | Thu 27 November 2025 | 604.30 (0.89%) | 598.95 | 591.50 - 606.00 | 0.7703 times | Wed 26 November 2025 | 598.95 (1.64%) | 590.00 | 585.55 - 602.35 | 0.7494 times | Tue 25 November 2025 | 589.30 (0.33%) | 590.40 | 585.00 - 592.95 | 0.8279 times |
Weekly price and charts CelloWorld
Strong weekly Stock price targets for CelloWorld CELLO are 524.28 and 549.28
| Weekly Target 1 | 519.18 |
| Weekly Target 2 | 529.37 |
| Weekly Target 3 | 544.18333333333 |
| Weekly Target 4 | 554.37 |
| Weekly Target 5 | 569.18 |
Weekly price and volumes for Cello World
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 539.55 (-3.97%) | 557.65 | 534.00 - 559.00 | 0.4018 times | Fri 05 December 2025 | 561.85 (-5.73%) | 594.60 | 560.00 - 603.90 | 0.3106 times | Fri 28 November 2025 | 596.00 (-0.48%) | 598.90 | 584.00 - 608.65 | 0.4139 times | Fri 21 November 2025 | 598.90 (-4.24%) | 625.40 | 589.85 - 630.90 | 0.4535 times | Fri 14 November 2025 | 625.40 (-1.56%) | 638.45 | 582.05 - 651.20 | 1.6394 times | Fri 07 November 2025 | 635.30 (-2.96%) | 654.95 | 625.40 - 664.20 | 1.204 times | Fri 31 October 2025 | 654.65 (3.8%) | 635.00 | 619.05 - 673.80 | 3.3094 times | Fri 24 October 2025 | 630.70 (4.97%) | 604.55 | 595.30 - 645.00 | 0.9864 times | Fri 17 October 2025 | 600.85 (0.12%) | 600.50 | 595.00 - 624.00 | 0.6662 times | Fri 10 October 2025 | 600.10 (0.57%) | 596.75 | 578.35 - 613.00 | 0.6149 times | Fri 03 October 2025 | 596.70 (5.33%) | 566.50 | 562.10 - 598.75 | 0.5016 times |
Monthly price and charts CelloWorld
Strong monthly Stock price targets for CelloWorld CELLO are 501.83 and 571.73
| Monthly Target 1 | 489.25 |
| Monthly Target 2 | 514.4 |
| Monthly Target 3 | 559.15 |
| Monthly Target 4 | 584.3 |
| Monthly Target 5 | 629.05 |
Monthly price and volumes Cello World
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 539.55 (-9.47%) | 594.60 | 534.00 - 603.90 | 0.2003 times | Fri 28 November 2025 | 596.00 (-8.96%) | 654.95 | 582.05 - 664.20 | 1.0435 times | Fri 31 October 2025 | 654.65 (13.65%) | 576.00 | 569.10 - 673.80 | 1.6562 times | Tue 30 September 2025 | 576.00 (6.78%) | 540.60 | 531.50 - 642.00 | 1.1981 times | Fri 29 August 2025 | 539.45 (-9.31%) | 592.00 | 523.10 - 599.65 | 0.7526 times | Thu 31 July 2025 | 594.85 (-2.52%) | 609.00 | 580.70 - 655.00 | 0.7489 times | Mon 30 June 2025 | 610.25 (-0.94%) | 616.05 | 564.00 - 631.00 | 0.6339 times | Fri 30 May 2025 | 616.05 (12.07%) | 549.70 | 527.00 - 648.00 | 0.7982 times | Wed 30 April 2025 | 549.70 (0.63%) | 540.00 | 494.75 - 603.45 | 1.2396 times | Fri 28 March 2025 | 546.25 (-1.38%) | 561.05 | 523.95 - 597.95 | 1.7287 times | Fri 28 February 2025 | 553.90 (-15.16%) | 637.70 | 550.05 - 675.00 | 0.8115 times |
Indicator Analysis of CelloWorld
Please login to view indicator analysis. or View indicator analysis of CelloWorld CELLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cello World CELLO
DMA (daily moving average) of Cello World CELLO
| DMA period | DMA value |
| 5 day DMA | 557.43 |
| 12 day DMA | 577.19 |
| 20 day DMA | 590.47 |
| 35 day DMA | 610.11 |
| 50 day DMA | 604.44 |
| 100 day DMA | 595.26 |
| 150 day DMA | 598.77 |
| 200 day DMA | 588.86 |
EMA (exponential moving average) of Cello World CELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.66 | 563.71 | 572.32 |
| 12 day EMA | 573.15 | 579.26 | 585.22 |
| 20 day EMA | 584.8 | 589.56 | 594.09 |
| 35 day EMA | 592.62 | 595.74 | 598.64 |
| 50 day EMA | 599.71 | 602.16 | 604.43 |
SMA (simple moving average) of Cello World CELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.43 | 564.92 | 572.87 |
| 12 day SMA | 577.19 | 582.14 | 586.11 |
| 20 day SMA | 590.47 | 594.39 | 598.66 |
| 35 day SMA | 610.11 | 611.86 | 613.45 |
| 50 day SMA | 604.44 | 605.38 | 606.4 |
| 100 day SMA | 595.26 | 596.25 | 597.05 |
| 150 day SMA | 598.77 | 598.86 | 599 |
| 200 day SMA | 588.86 | 589.23 | 589.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.