Login or Join
HomepageCelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CelloWorld
Strong Daily Stock price targets for CelloWorld CELLO are 360.28 and 366.58
| Daily Target 1 | 359.08 |
| Daily Target 2 | 361.47 |
| Daily Target 3 | 365.38333333333 |
| Daily Target 4 | 367.77 |
| Daily Target 5 | 371.68 |
Daily price and volume Cello World
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 363.85 (-1.37%) | 369.00 | 363.00 - 369.30 | 0.3588 times | Wed 21 October 2026 | 368.90 (0.15%) | 366.40 | 364.00 - 373.75 | 0.8469 times | Mon 19 October 2026 | 368.35 (-2.19%) | 379.65 | 368.00 - 379.65 | 0.3992 times | Fri 16 October 2026 | 376.60 (3.62%) | 364.50 | 363.45 - 380.00 | 0.8283 times | Thu 15 October 2026 | 363.45 (-2.66%) | 372.60 | 362.30 - 381.95 | 0.8174 times | Wed 14 October 2026 | 373.40 (1.56%) | 367.65 | 366.35 - 386.00 | 1.7734 times | Tue 13 October 2026 | 367.65 (0.98%) | 364.10 | 359.50 - 368.85 | 0.5107 times | Mon 12 October 2026 | 364.10 (-0.23%) | 370.05 | 362.00 - 374.00 | 0.5482 times | Fri 09 October 2026 | 364.95 (-2.86%) | 374.00 | 363.15 - 379.30 | 1.2515 times | Thu 08 October 2026 | 375.70 (-3.83%) | 386.80 | 373.65 - 391.00 | 2.6657 times | Wed 07 October 2026 | 390.65 (5.82%) | 366.90 | 360.50 - 398.00 | 15.085 times |
Weekly price and charts CelloWorld
Strong weekly Stock price targets for CelloWorld CELLO are 355.1 and 371.75
| Weekly Target 1 | 352.18 |
| Weekly Target 2 | 358.02 |
| Weekly Target 3 | 368.83333333333 |
| Weekly Target 4 | 374.67 |
| Weekly Target 5 | 385.48 |
Weekly price and volumes for Cello World
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 363.85 (-3.39%) | 379.65 | 363.00 - 379.65 | 0.232 times | Fri 16 October 2026 | 376.60 (3.19%) | 370.05 | 359.50 - 386.00 | 0.6474 times | Fri 09 October 2026 | 364.95 (12.95%) | 323.10 | 323.10 - 398.00 | 7.1297 times | Thu 01 October 2026 | 323.10 (-4.55%) | 338.45 | 314.00 - 340.35 | 0.1817 times | Fri 25 September 2026 | 338.50 (4.98%) | 324.60 | 314.60 - 344.00 | 0.6857 times | Fri 18 September 2026 | 322.45 (-3.11%) | 335.45 | 319.45 - 337.00 | 0.2024 times | Fri 11 September 2026 | 332.80 (-2.69%) | 343.05 | 332.00 - 348.95 | 0.2149 times | Fri 04 September 2026 | 342.00 (-2.51%) | 351.50 | 339.80 - 354.90 | 0.1934 times | Fri 28 August 2026 | 350.80 (-2.95%) | 363.15 | 348.30 - 366.70 | 0.247 times | Fri 21 August 2026 | 361.45 (-4.28%) | 379.50 | 357.00 - 379.50 | 0.2657 times | Fri 14 August 2026 | 377.60 (1.19%) | 364.00 | 353.00 - 382.40 | 0.8108 times |
Monthly price and charts CelloWorld
Strong monthly Stock price targets for CelloWorld CELLO are 338.93 and 422.93
| Monthly Target 1 | 274.62 |
| Monthly Target 2 | 319.23 |
| Monthly Target 3 | 358.61666666667 |
| Monthly Target 4 | 403.23 |
| Monthly Target 5 | 442.62 |
Monthly price and volumes Cello World
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 363.85 (11.76%) | 325.00 | 314.00 - 398.00 | 3.0129 times | Wed 30 September 2026 | 325.55 (-7.59%) | 352.30 | 314.60 - 353.85 | 0.5212 times | Mon 31 August 2026 | 352.30 (2.62%) | 345.00 | 342.60 - 408.80 | 3.55 times | Fri 31 July 2026 | 343.30 (-7.24%) | 373.00 | 336.60 - 383.90 | 0.4904 times | Tue 30 June 2026 | 370.10 (0.5%) | 371.00 | 368.25 - 399.85 | 0.3773 times | Fri 29 May 2026 | 368.25 (-11.8%) | 417.50 | 365.00 - 429.70 | 0.3854 times | Thu 30 April 2026 | 417.50 (7.46%) | 398.40 | 385.80 - 442.40 | 0.6916 times | Mon 30 March 2026 | 388.50 (-6.63%) | 403.00 | 382.55 - 429.00 | 0.5498 times | Fri 27 February 2026 | 416.10 (-16.59%) | 500.90 | 408.80 - 525.00 | 0.2808 times | Fri 30 January 2026 | 498.85 (-7.99%) | 541.00 | 490.00 - 549.80 | 0.1406 times | Wed 31 December 2025 | 542.15 (-9.04%) | 594.60 | 534.00 - 603.90 | 0.1701 times |
Indicator Analysis of CelloWorld
Please login to view indicator analysis. or View indicator analysis of CelloWorld CELLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cello World CELLO
DMA (daily moving average) of Cello World CELLO
| DMA period | DMA value |
| 5 day DMA | 368.23 |
| 12 day DMA | 370.56 |
| 20 day DMA | 355.19 |
| 35 day DMA | 346.33 |
| 50 day DMA | 351.19 |
| 100 day DMA | 360.03 |
| 150 day DMA | 376.09 |
| 200 day DMA | 402.26 |
EMA (exponential moving average) of Cello World CELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.45 | 369.25 | 369.43 |
| 12 day EMA | 364.05 | 364.09 | 363.21 |
| 20 day EMA | 359.15 | 358.65 | 357.57 |
| 35 day EMA | 357.2 | 356.81 | 356.1 |
| 50 day EMA | 354.52 | 354.14 | 353.54 |
SMA (simple moving average) of Cello World CELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.23 | 370.14 | 369.89 |
| 12 day SMA | 370.56 | 368.58 | 364.76 |
| 20 day SMA | 355.19 | 353.01 | 350.67 |
| 35 day SMA | 346.33 | 346 | 345.48 |
| 50 day SMA | 351.19 | 351.12 | 351.2 |
| 100 day SMA | 360.03 | 360.08 | 360.33 |
| 150 day SMA | 376.09 | 376.37 | 376.56 |
| 200 day SMA | 402.26 | 403.15 | 404.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.