Login or Join
HomepageCellPoint CELLPOINT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cell Point CELLPOINT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CellPoint
Strong Daily Stock price targets for CellPoint CELLPOINT_SM are 15.55 and 15.85
| Daily Target 1 | 15.3 |
| Daily Target 2 | 15.5 |
| Daily Target 3 | 15.6 |
| Daily Target 4 | 15.8 |
| Daily Target 5 | 15.9 |
Daily price and volume Cell Point
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.70 (-0.32%) | 15.40 | 15.40 - 15.70 | 0.9375 times | Thu 12 February 2026 | 15.75 (-1.25%) | 15.30 | 15.30 - 16.00 | 2.8125 times | Tue 10 February 2026 | 15.95 (0%) | 15.95 | 15.95 - 15.95 | 0.9375 times | Mon 09 February 2026 | 15.95 (-0.31%) | 15.95 | 15.95 - 15.95 | 0.3125 times | Fri 06 February 2026 | 16.00 (-0.93%) | 16.00 | 16.00 - 16.00 | 0.3125 times | Thu 05 February 2026 | 16.15 (-0.92%) | 16.50 | 16.15 - 16.50 | 0.625 times | Wed 04 February 2026 | 16.30 (0.93%) | 16.05 | 16.05 - 16.30 | 0.625 times | Tue 03 February 2026 | 16.15 (-0.31%) | 16.50 | 16.10 - 16.50 | 0.9375 times | Mon 02 February 2026 | 16.20 (-1.82%) | 16.20 | 16.20 - 16.20 | 0.3125 times | Thu 29 January 2026 | 16.50 (-1.79%) | 16.15 | 15.80 - 16.50 | 2.1875 times | Tue 27 January 2026 | 16.80 (2.13%) | 16.75 | 16.75 - 16.80 | 0.625 times |
Weekly price and charts CellPoint
Strong weekly Stock price targets for CellPoint CELLPOINT_SM are 15.15 and 15.85
| Weekly Target 1 | 14.97 |
| Weekly Target 2 | 15.33 |
| Weekly Target 3 | 15.666666666667 |
| Weekly Target 4 | 16.03 |
| Weekly Target 5 | 16.37 |
Weekly price and volumes for Cell Point
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.70 (-1.88%) | 15.95 | 15.30 - 16.00 | 0.7619 times | Fri 06 February 2026 | 16.00 (-3.03%) | 16.20 | 16.00 - 16.50 | 0.4286 times | Thu 29 January 2026 | 16.50 (0.3%) | 16.75 | 15.80 - 16.80 | 0.4286 times | Fri 23 January 2026 | 16.45 (-0.3%) | 16.40 | 15.05 - 17.00 | 1.4286 times | Tue 13 January 2026 | 16.50 (4.1%) | 16.50 | 15.55 - 17.50 | 1.5238 times | Fri 09 January 2026 | 15.85 (-3.06%) | 16.35 | 15.20 - 17.00 | 0.9048 times | Fri 02 January 2026 | 16.35 (-3.82%) | 16.70 | 16.00 - 17.00 | 1 times | Fri 26 December 2025 | 17.00 (0.59%) | 16.85 | 16.85 - 17.20 | 0.5238 times | Fri 19 December 2025 | 16.90 (-0.88%) | 17.00 | 15.80 - 17.50 | 1.619 times | Fri 12 December 2025 | 17.05 (-2.01%) | 17.00 | 16.05 - 17.30 | 1.381 times | Fri 05 December 2025 | 17.40 (-4.66%) | 17.50 | 16.90 - 18.00 | 1.2857 times |
Monthly price and charts CellPoint
Strong monthly Stock price targets for CellPoint CELLPOINT_SM are 14.9 and 16.1
| Monthly Target 1 | 14.63 |
| Monthly Target 2 | 15.17 |
| Monthly Target 3 | 15.833333333333 |
| Monthly Target 4 | 16.37 |
| Monthly Target 5 | 17.03 |
Monthly price and volumes Cell Point
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.70 (-4.85%) | 16.20 | 15.30 - 16.50 | 0.2275 times | Thu 29 January 2026 | 16.50 (0%) | 16.05 | 15.05 - 17.50 | 0.9463 times | Wed 31 December 2025 | 16.50 (-9.59%) | 17.50 | 15.80 - 18.00 | 0.9827 times | Thu 27 November 2025 | 18.25 (1.67%) | 17.75 | 17.00 - 19.50 | 0.7825 times | Fri 31 October 2025 | 17.95 (-1.1%) | 19.15 | 17.00 - 19.15 | 0.5823 times | Tue 30 September 2025 | 18.15 (3.12%) | 17.95 | 17.50 - 20.50 | 1.0737 times | Fri 29 August 2025 | 17.60 (-2.76%) | 18.65 | 16.45 - 19.55 | 1.465 times | Wed 30 July 2025 | 18.10 (-1.36%) | 18.10 | 17.80 - 21.15 | 1.1738 times | Mon 30 June 2025 | 18.35 (-8.48%) | 20.20 | 18.05 - 20.95 | 1.5196 times | Fri 30 May 2025 | 20.05 (18.64%) | 17.25 | 16.60 - 20.20 | 1.2466 times | Wed 30 April 2025 | 16.90 (5.96%) | 15.75 | 15.75 - 19.30 | 1.1283 times |
Indicator Analysis of CellPoint
Please login to view indicator analysis. or View indicator analysis of CellPoint CELLPOINT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cell Point CELLPOINT_SM
DMA (daily moving average) of Cell Point CELLPOINT_SM
| DMA period | DMA value |
| 5 day DMA | 15.87 |
| 12 day DMA | 16.16 |
| 20 day DMA | 16.22 |
| 35 day DMA | 16.45 |
| 50 day DMA | 16.66 |
| 100 day DMA | 17.48 |
| 150 day DMA | 17.82 |
| 200 day DMA | 17.82 |
EMA (exponential moving average) of Cell Point CELLPOINT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.87 | 15.95 | 16.05 |
| 12 day EMA | 16.06 | 16.12 | 16.19 |
| 20 day EMA | 16.21 | 16.26 | 16.31 |
| 35 day EMA | 16.45 | 16.49 | 16.53 |
| 50 day EMA | 16.69 | 16.73 | 16.77 |
SMA (simple moving average) of Cell Point CELLPOINT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.87 | 15.96 | 16.07 |
| 12 day SMA | 16.16 | 16.15 | 16.2 |
| 20 day SMA | 16.22 | 16.24 | 16.28 |
| 35 day SMA | 16.45 | 16.48 | 16.52 |
| 50 day SMA | 16.66 | 16.7 | 16.73 |
| 100 day SMA | 17.48 | 17.5 | 17.52 |
| 150 day SMA | 17.82 | 17.85 | 17.87 |
| 200 day SMA | 17.82 | 17.83 | 17.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.