Login or Join
HomepageCellPoint CELLPOINT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cell Point CELLPOINT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CellPoint
Strong Daily Stock price targets for CellPoint CELLPOINT_SM are 27.58 and 28.88
| Daily Target 1 | 27.18 |
| Daily Target 2 | 27.97 |
| Daily Target 3 | 28.483333333333 |
| Daily Target 4 | 29.27 |
| Daily Target 5 | 29.78 |
Daily price and volume Cell Point
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 28.75 (-1.71%) | 29.00 | 27.70 - 29.00 | 2.4832 times | Mon 18 November 2024 | 29.25 (-2.66%) | 30.05 | 29.00 - 30.05 | 0.8054 times | Thu 14 November 2024 | 30.05 (0.33%) | 30.50 | 29.50 - 30.50 | 0.3356 times | Wed 13 November 2024 | 29.95 (-3.23%) | 29.00 | 29.00 - 30.40 | 0.3356 times | Tue 12 November 2024 | 30.95 (1.48%) | 30.50 | 30.50 - 30.95 | 0.2685 times | Mon 11 November 2024 | 30.50 (1.5%) | 29.80 | 29.75 - 30.50 | 0.7383 times | Fri 08 November 2024 | 30.05 (-3.06%) | 31.20 | 29.65 - 31.30 | 1.9463 times | Thu 07 November 2024 | 31.00 (1.31%) | 30.20 | 30.20 - 31.50 | 0.5369 times | Wed 06 November 2024 | 30.60 (1.16%) | 30.25 | 30.00 - 30.95 | 1.2081 times | Tue 05 November 2024 | 30.25 (-1.79%) | 30.80 | 29.75 - 32.25 | 1.3423 times | Mon 04 November 2024 | 30.80 (-5.23%) | 31.05 | 27.15 - 31.05 | 6.2416 times |
Weekly price and charts CellPoint
Strong weekly Stock price targets for CellPoint CELLPOINT_SM are 27.05 and 29.4
| Weekly Target 1 | 26.48 |
| Weekly Target 2 | 27.62 |
| Weekly Target 3 | 28.833333333333 |
| Weekly Target 4 | 29.97 |
| Weekly Target 5 | 31.18 |
Weekly price and volumes for Cell Point
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 28.75 (-4.33%) | 30.05 | 27.70 - 30.05 | 0.5983 times | Thu 14 November 2024 | 30.05 (0%) | 29.80 | 29.00 - 30.95 | 0.3053 times | Fri 08 November 2024 | 30.05 (-7.54%) | 31.05 | 27.15 - 32.25 | 2.0513 times | Fri 01 November 2024 | 32.50 (6.73%) | 30.50 | 30.35 - 32.60 | 0.5495 times | Fri 25 October 2024 | 30.45 (-5.87%) | 32.45 | 29.75 - 32.45 | 1.0134 times | Fri 18 October 2024 | 32.35 (0.47%) | 32.30 | 31.20 - 33.00 | 0.9524 times | Fri 11 October 2024 | 32.20 (-2.57%) | 34.10 | 31.95 - 34.10 | 1.0012 times | Fri 04 October 2024 | 33.05 (3.44%) | 32.75 | 31.50 - 34.30 | 0.7692 times | Fri 27 September 2024 | 31.95 (-1.08%) | 32.50 | 31.00 - 32.90 | 1.4286 times | Fri 20 September 2024 | 32.30 (-4.72%) | 34.75 | 31.90 - 35.35 | 1.3309 times | Fri 13 September 2024 | 33.90 (5.44%) | 32.90 | 31.50 - 34.40 | 1.1477 times |
Monthly price and charts CellPoint
Strong monthly Stock price targets for CellPoint CELLPOINT_SM are 25.28 and 30.63
| Monthly Target 1 | 24.12 |
| Monthly Target 2 | 26.43 |
| Monthly Target 3 | 29.466666666667 |
| Monthly Target 4 | 31.78 |
| Monthly Target 5 | 34.82 |
Monthly price and volumes Cell Point
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 28.75 (-11.13%) | 32.35 | 27.15 - 32.50 | 0.5048 times | Thu 31 October 2024 | 32.35 (-1.67%) | 32.30 | 29.75 - 34.30 | 0.6738 times | Mon 30 September 2024 | 32.90 (2.65%) | 32.05 | 31.00 - 35.35 | 0.8613 times | Fri 30 August 2024 | 32.05 (-9.72%) | 35.00 | 31.00 - 36.00 | 1.0818 times | Wed 31 July 2024 | 35.50 (2.6%) | 34.90 | 33.50 - 38.20 | 1.0035 times | Fri 28 June 2024 | 34.60 (-0.72%) | 34.85 | 33.00 - 36.30 | 0.6511 times | Fri 31 May 2024 | 34.85 (-9.24%) | 38.30 | 30.10 - 40.05 | 0.7748 times | Tue 30 April 2024 | 38.40 (19.44%) | 33.00 | 32.90 - 41.00 | 0.9417 times | Thu 28 March 2024 | 32.15 (-32.24%) | 48.60 | 31.85 - 48.60 | 1.9205 times | Thu 29 February 2024 | 47.45 (-0.32%) | 47.10 | 44.10 - 51.00 | 1.5866 times | Wed 31 January 2024 | 47.60 (5.31%) | 44.55 | 44.30 - 55.20 | 1.9163 times |
Indicator Analysis of CellPoint
Please login to view indicator analysis. or View indicator analysis of CellPoint CELLPOINT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cell Point CELLPOINT_SM
DMA (daily moving average) of Cell Point CELLPOINT_SM
| DMA period | DMA value |
| 5 day DMA | 29.79 |
| 12 day DMA | 30.39 |
| 20 day DMA | 30.73 |
| 35 day DMA | 31.53 |
| 50 day DMA | 32.02 |
| 100 day DMA | 32.97 |
| 150 day DMA | 34.21 |
| 200 day DMA | 36.41 |
EMA (exponential moving average) of Cell Point CELLPOINT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.56 | 29.96 | 30.32 |
| 12 day EMA | 30.21 | 30.48 | 30.7 |
| 20 day EMA | 30.67 | 30.87 | 31.04 |
| 35 day EMA | 31.24 | 31.39 | 31.52 |
| 50 day EMA | 31.8 | 31.92 | 32.03 |
SMA (simple moving average) of Cell Point CELLPOINT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.79 | 30.14 | 30.3 |
| 12 day SMA | 30.39 | 30.69 | 30.85 |
| 20 day SMA | 30.73 | 30.91 | 31.07 |
| 35 day SMA | 31.53 | 31.62 | 31.7 |
| 50 day SMA | 32.02 | 32.09 | 32.14 |
| 100 day SMA | 32.97 | 33.03 | 33.09 |
| 150 day SMA | 34.21 | 34.26 | 34.31 |
| 200 day SMA | 36.41 | 36.51 | 36.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.