Login or Join
HomepageCellPoint CELLPOINT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cell Point CELLPOINT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CellPoint
Strong Daily Stock price targets for CellPoint CELLPOINT_SM are 38.4 and 39.4
| Daily Target 1 | 38.15 |
| Daily Target 2 | 38.65 |
| Daily Target 3 | 39.15 |
| Daily Target 4 | 39.65 |
| Daily Target 5 | 40.15 |
Daily price and volume Cell Point
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 39.15 (0.13%) | 39.20 | 38.65 - 39.65 | 0.2632 times | Thu 02 May 2024 | 39.10 (1.82%) | 38.30 | 38.30 - 40.05 | 0.614 times | Tue 30 April 2024 | 38.40 (-2.17%) | 39.25 | 38.40 - 39.25 | 0.4386 times | Mon 29 April 2024 | 39.25 (-0.13%) | 40.00 | 38.60 - 40.00 | 0.2193 times | Fri 26 April 2024 | 39.30 (0.13%) | 39.25 | 39.00 - 39.80 | 0.7456 times | Thu 25 April 2024 | 39.25 (1.68%) | 38.65 | 38.40 - 39.65 | 0.9649 times | Wed 24 April 2024 | 38.60 (0.39%) | 38.45 | 37.40 - 38.85 | 1.3596 times | Tue 23 April 2024 | 38.45 (2.12%) | 38.00 | 37.65 - 38.75 | 0.5263 times | Mon 22 April 2024 | 37.65 (0.53%) | 40.00 | 37.65 - 41.00 | 0.7456 times | Fri 19 April 2024 | 37.45 (6.24%) | 35.05 | 35.05 - 38.90 | 4.1228 times | Thu 18 April 2024 | 35.25 (-1.81%) | 35.90 | 35.10 - 36.00 | 0.9649 times |
Weekly price and charts CellPoint
Strong weekly Stock price targets for CellPoint CELLPOINT_SM are 37.85 and 39.6
| Weekly Target 1 | 37.42 |
| Weekly Target 2 | 38.28 |
| Weekly Target 3 | 39.166666666667 |
| Weekly Target 4 | 40.03 |
| Weekly Target 5 | 40.92 |
Weekly price and volumes for Cell Point
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 39.15 (-0.38%) | 40.00 | 38.30 - 40.05 | 0.2307 times | Fri 26 April 2024 | 39.30 (4.94%) | 40.00 | 37.40 - 41.00 | 0.6526 times | Fri 19 April 2024 | 37.45 (2.88%) | 36.00 | 33.65 - 38.90 | 1.2459 times | Fri 12 April 2024 | 36.40 (-2.93%) | 37.50 | 36.30 - 37.50 | 0.2109 times | Fri 05 April 2024 | 37.50 (16.64%) | 33.00 | 32.90 - 38.90 | 0.8042 times | Thu 28 March 2024 | 32.15 (-13.23%) | 36.40 | 31.85 - 37.60 | 2.1819 times | Fri 22 March 2024 | 37.05 (-6.2%) | 39.90 | 36.70 - 39.90 | 1.4568 times | Fri 15 March 2024 | 39.50 (-10.63%) | 44.20 | 37.00 - 44.20 | 1.8392 times | Thu 07 March 2024 | 44.20 (-4.95%) | 45.90 | 43.10 - 46.65 | 0.4812 times | Sat 02 March 2024 | 46.50 (-7.19%) | 50.10 | 46.30 - 50.75 | 0.8965 times | Fri 23 February 2024 | 50.10 (1.62%) | 49.10 | 48.00 - 50.95 | 1.5887 times |
Monthly price and charts CellPoint
Strong monthly Stock price targets for CellPoint CELLPOINT_SM are 38.73 and 40.48
| Monthly Target 1 | 37.42 |
| Monthly Target 2 | 38.28 |
| Monthly Target 3 | 39.166666666667 |
| Monthly Target 4 | 40.03 |
| Monthly Target 5 | 40.92 |
Monthly price and volumes Cell Point
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 39.15 (1.95%) | 38.30 | 38.30 - 40.05 | 0.0272 times | Tue 30 April 2024 | 38.40 (19.44%) | 33.00 | 32.90 - 41.00 | 0.6224 times | Thu 28 March 2024 | 32.15 (-32.24%) | 48.60 | 31.85 - 48.60 | 1.2694 times | Thu 29 February 2024 | 47.45 (-0.32%) | 47.10 | 44.10 - 51.00 | 1.0488 times | Wed 31 January 2024 | 47.60 (5.31%) | 44.55 | 44.30 - 55.20 | 1.2667 times | Fri 29 December 2023 | 45.20 (5.24%) | 42.95 | 41.00 - 48.80 | 1.1005 times | Thu 30 November 2023 | 42.95 (-11.99%) | 48.80 | 41.40 - 50.70 | 0.9003 times | Tue 31 October 2023 | 48.80 (-4.59%) | 50.00 | 45.05 - 53.90 | 0.5898 times | Fri 29 September 2023 | 51.15 (-12.26%) | 60.80 | 50.00 - 61.00 | 0.7736 times | Thu 31 August 2023 | 58.30 (7.07%) | 58.95 | 49.00 - 63.80 | 2.4013 times | Mon 31 July 2023 | 54.45 (0%) | 61.90 | 41.00 - 61.90 | 6.4029 times |
Indicator Analysis of CellPoint
Please login to view indicator analysis. or View indicator analysis of CellPoint CELLPOINT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cell Point CELLPOINT_SM
DMA (daily moving average) of Cell Point CELLPOINT_SM
| DMA period | DMA value |
| 5 day DMA | 39.04 |
| 12 day DMA | 38.15 |
| 20 day DMA | 37.63 |
| 35 day DMA | 37.52 |
| 50 day DMA | 40.51 |
| 100 day DMA | 43.29 |
| 150 day DMA | 44.79 |
| 200 day DMA |
EMA (exponential moving average) of Cell Point CELLPOINT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.93 | 38.82 | 38.68 |
| 12 day EMA | 38.39 | 38.25 | 38.09 |
| 20 day EMA | 38.25 | 38.15 | 38.05 |
| 35 day EMA | 39.55 | 39.57 | 39.6 |
| 50 day EMA | 40.87 | 40.94 | 41.01 |
SMA (simple moving average) of Cell Point CELLPOINT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.04 | 39.06 | 38.96 |
| 12 day SMA | 38.15 | 37.82 | 37.59 |
| 20 day SMA | 37.63 | 37.48 | 37.29 |
| 35 day SMA | 37.52 | 37.66 | 37.8 |
| 50 day SMA | 40.51 | 40.71 | 40.86 |
| 100 day SMA | 43.29 | 43.31 | 43.35 |
| 150 day SMA | 44.79 | 44.87 | 44.96 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.