Login or Join
HomepageCellPoint CELLPOINT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cell Point CELLPOINT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CellPoint
Strong Daily Stock price targets for CellPoint CELLPOINT_SM are 16.65 and 17.2
| Daily Target 1 | 16.2 |
| Daily Target 2 | 16.55 |
| Daily Target 3 | 16.75 |
| Daily Target 4 | 17.1 |
| Daily Target 5 | 17.3 |
Daily price and volume Cell Point
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.90 (-1.74%) | 16.65 | 16.40 - 16.95 | 1.4286 times | Thu 18 December 2025 | 17.20 (3.3%) | 15.80 | 15.80 - 17.30 | 1.4286 times | Wed 17 December 2025 | 16.65 (-0.6%) | 17.50 | 16.15 - 17.50 | 1.746 times | Tue 16 December 2025 | 16.75 (-1.47%) | 17.00 | 16.75 - 17.00 | 0.4762 times | Mon 15 December 2025 | 17.00 (-0.29%) | 17.00 | 17.00 - 17.00 | 0.3175 times | Sat 13 December 2025 | 17.05 (1.79%) | 16.65 | 16.65 - 17.05 | 0.3175 times | Thu 11 December 2025 | 16.75 (-3.18%) | 17.00 | 16.65 - 17.00 | 0.7937 times | Wed 10 December 2025 | 17.30 (2.06%) | 16.65 | 16.65 - 17.30 | 0.6349 times | Tue 09 December 2025 | 16.95 (2.73%) | 16.05 | 16.05 - 17.15 | 0.7937 times | Mon 08 December 2025 | 16.50 (-5.17%) | 17.00 | 16.50 - 17.05 | 2.0635 times | Fri 05 December 2025 | 17.40 (1.46%) | 17.00 | 17.00 - 17.40 | 0.3175 times |
Weekly price and charts CellPoint
Strong weekly Stock price targets for CellPoint CELLPOINT_SM are 15.5 and 17.2
| Weekly Target 1 | 15.03 |
| Weekly Target 2 | 15.97 |
| Weekly Target 3 | 16.733333333333 |
| Weekly Target 4 | 17.67 |
| Weekly Target 5 | 18.43 |
Weekly price and volumes for Cell Point
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.90 (-0.88%) | 17.00 | 15.80 - 17.50 | 1.5596 times | Sat 13 December 2025 | 17.05 (-2.01%) | 17.00 | 16.05 - 17.30 | 1.3303 times | Fri 05 December 2025 | 17.40 (-4.66%) | 17.50 | 16.90 - 18.00 | 1.2385 times | Thu 27 November 2025 | 18.25 (6.41%) | 17.50 | 17.00 - 18.25 | 0.4128 times | Fri 21 November 2025 | 17.15 (-8.04%) | 17.00 | 17.00 - 18.05 | 1.5596 times | Thu 13 November 2025 | 18.65 (3.61%) | 18.10 | 17.15 - 19.50 | 1.5138 times | Fri 07 November 2025 | 18.00 (0.28%) | 17.75 | 17.45 - 18.80 | 0.4587 times | Fri 31 October 2025 | 17.95 (1.13%) | 17.75 | 17.00 - 18.40 | 1.055 times | Thu 23 October 2025 | 17.75 (-2.47%) | 17.60 | 17.35 - 18.00 | 0.2752 times | Fri 17 October 2025 | 18.20 (-3.96%) | 18.50 | 18.20 - 18.95 | 0.5963 times | Fri 10 October 2025 | 18.95 (-1.04%) | 18.75 | 18.00 - 19.00 | 0.9633 times |
Monthly price and charts CellPoint
Strong monthly Stock price targets for CellPoint CELLPOINT_SM are 15.25 and 17.45
| Monthly Target 1 | 14.7 |
| Monthly Target 2 | 15.8 |
| Monthly Target 3 | 16.9 |
| Monthly Target 4 | 18 |
| Monthly Target 5 | 19.1 |
Monthly price and volumes Cell Point
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.90 (-7.4%) | 17.50 | 15.80 - 18.00 | 0.5758 times | Thu 27 November 2025 | 18.25 (1.67%) | 17.75 | 17.00 - 19.50 | 0.5502 times | Fri 31 October 2025 | 17.95 (-1.1%) | 19.15 | 17.00 - 19.15 | 0.4095 times | Tue 30 September 2025 | 18.15 (3.12%) | 17.95 | 17.50 - 20.50 | 0.755 times | Fri 29 August 2025 | 17.60 (-2.76%) | 18.65 | 16.45 - 19.55 | 1.0301 times | Wed 30 July 2025 | 18.10 (-1.36%) | 18.10 | 17.80 - 21.15 | 0.8253 times | Mon 30 June 2025 | 18.35 (-8.48%) | 20.20 | 18.05 - 20.95 | 1.0685 times | Fri 30 May 2025 | 20.05 (18.64%) | 17.25 | 16.60 - 20.20 | 0.8765 times | Wed 30 April 2025 | 16.90 (5.96%) | 15.75 | 15.75 - 19.30 | 0.7933 times | Fri 28 March 2025 | 15.95 (-22.38%) | 19.15 | 15.75 - 22.20 | 3.1158 times | Fri 28 February 2025 | 20.55 (-14.02%) | 23.65 | 18.80 - 26.90 | 1.4395 times |
Indicator Analysis of CellPoint
Please login to view indicator analysis. or View indicator analysis of CellPoint CELLPOINT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cell Point CELLPOINT_SM
DMA (daily moving average) of Cell Point CELLPOINT_SM
| DMA period | DMA value |
| 5 day DMA | 16.9 |
| 12 day DMA | 16.97 |
| 20 day DMA | 17.14 |
| 35 day DMA | 17.44 |
| 50 day DMA | 17.73 |
| 100 day DMA | 18.03 |
| 150 day DMA | 18.14 |
| 200 day DMA | 18.52 |
EMA (exponential moving average) of Cell Point CELLPOINT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.93 | 16.95 | 16.83 |
| 12 day EMA | 17.02 | 17.04 | 17.01 |
| 20 day EMA | 17.16 | 17.19 | 17.19 |
| 35 day EMA | 17.43 | 17.46 | 17.48 |
| 50 day EMA | 17.72 | 17.75 | 17.77 |
SMA (simple moving average) of Cell Point CELLPOINT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.9 | 16.93 | 16.84 |
| 12 day SMA | 16.97 | 16.98 | 16.96 |
| 20 day SMA | 17.14 | 17.16 | 17.19 |
| 35 day SMA | 17.44 | 17.47 | 17.47 |
| 50 day SMA | 17.73 | 17.75 | 17.78 |
| 100 day SMA | 18.03 | 18.05 | 18.07 |
| 150 day SMA | 18.14 | 18.15 | 18.16 |
| 200 day SMA | 18.52 | 18.55 | 18.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.