Login or Join
HomepageCellPoint CELLPOINT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cell Point CELLPOINT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CellPoint
Strong Daily Stock price targets for CellPoint CELLPOINT_SM are 19.95 and 19.95
| Daily Target 1 | 19.95 |
| Daily Target 2 | 19.95 |
| Daily Target 3 | 19.95 |
| Daily Target 4 | 19.95 |
| Daily Target 5 | 19.95 |
Daily price and volume Cell Point
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 19.95 (2.31%) | 19.95 | 19.95 - 19.95 | 0.1639 times | Tue 28 July 2026 | 19.50 (-2.74%) | 21.00 | 19.50 - 21.00 | 0.3279 times | Mon 27 July 2026 | 20.05 (0%) | 20.05 | 20.05 - 21.10 | 0.8197 times | Fri 24 July 2026 | 20.05 (5.53%) | 19.40 | 19.40 - 20.15 | 1.8852 times | Thu 23 July 2026 | 19.00 (2.98%) | 18.45 | 18.45 - 19.30 | 0.9016 times | Wed 22 July 2026 | 18.45 (2.22%) | 18.60 | 18.20 - 18.60 | 3.2787 times | Tue 21 July 2026 | 18.05 (18.36%) | 16.00 | 16.00 - 18.30 | 2.2951 times | Fri 17 July 2026 | 15.25 (-0.33%) | 15.25 | 15.25 - 15.25 | 0.082 times | Thu 16 July 2026 | 15.30 (-3.16%) | 16.00 | 15.30 - 16.00 | 0.1639 times | Tue 14 July 2026 | 15.80 (0%) | 15.80 | 15.80 - 15.80 | 0.082 times | Fri 10 July 2026 | 15.80 (4.98%) | 15.85 | 15.80 - 15.85 | 0.1639 times |
Weekly price and charts CellPoint
Strong weekly Stock price targets for CellPoint CELLPOINT_SM are 18.93 and 20.53
| Weekly Target 1 | 18.58 |
| Weekly Target 2 | 19.27 |
| Weekly Target 3 | 20.183333333333 |
| Weekly Target 4 | 20.87 |
| Weekly Target 5 | 21.78 |
Weekly price and volumes for Cell Point
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 19.95 (-0.5%) | 20.05 | 19.50 - 21.10 | 0.708 times | Fri 24 July 2026 | 20.05 (31.48%) | 16.00 | 16.00 - 20.15 | 4.5133 times | Fri 17 July 2026 | 15.25 (-3.48%) | 15.80 | 15.25 - 16.00 | 0.177 times | Fri 10 July 2026 | 15.80 (2.93%) | 15.90 | 14.25 - 15.90 | 0.531 times | Fri 03 July 2026 | 15.35 (2.33%) | 15.45 | 14.90 - 15.80 | 0.531 times | Thu 25 June 2026 | 15.00 (-7.12%) | 16.00 | 14.20 - 16.15 | 0.708 times | Mon 15 June 2026 | 16.15 (6.95%) | 15.30 | 14.90 - 16.20 | 0.5752 times | Fri 12 June 2026 | 15.10 (-4.13%) | 15.75 | 15.05 - 15.95 | 0.531 times | Fri 05 June 2026 | 15.75 (-5.41%) | 17.25 | 15.10 - 17.90 | 1.0619 times | Fri 29 May 2026 | 16.65 (1.22%) | 16.40 | 16.40 - 18.70 | 0.6637 times | Fri 22 May 2026 | 16.45 (6.47%) | 15.00 | 14.80 - 18.00 | 0.6195 times |
Monthly price and charts CellPoint
Strong monthly Stock price targets for CellPoint CELLPOINT_SM are 17.1 and 23.95
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 15.77 |
| Monthly Target 3 | 18.433333333333 |
| Monthly Target 4 | 22.62 |
| Monthly Target 5 | 25.28 |
Monthly price and volumes Cell Point
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 19.95 (33%) | 15.45 | 14.25 - 21.10 | 1.5466 times | Thu 25 June 2026 | 15.00 (-9.91%) | 17.25 | 14.20 - 17.90 | 0.6886 times | Fri 29 May 2026 | 16.65 (-0.89%) | 16.70 | 14.80 - 18.70 | 0.5191 times | Wed 29 April 2026 | 16.80 (40%) | 13.60 | 12.55 - 18.00 | 1.1758 times | Mon 30 March 2026 | 12.00 (-19.46%) | 14.30 | 11.70 - 15.60 | 1.5784 times | Thu 26 February 2026 | 14.90 (-9.7%) | 16.20 | 14.30 - 16.50 | 0.6568 times | Thu 29 January 2026 | 16.50 (0%) | 16.05 | 15.05 - 17.50 | 1.1017 times | Wed 31 December 2025 | 16.50 (-9.59%) | 17.50 | 15.80 - 18.00 | 1.1441 times | Thu 27 November 2025 | 18.25 (1.67%) | 17.75 | 17.00 - 19.50 | 0.911 times | Fri 31 October 2025 | 17.95 (-1.1%) | 19.15 | 17.00 - 19.15 | 0.678 times | Tue 30 September 2025 | 18.15 (3.12%) | 17.95 | 17.50 - 20.50 | 1.25 times |
Indicator Analysis of CellPoint
Please login to view indicator analysis. or View indicator analysis of CellPoint CELLPOINT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cell Point CELLPOINT_SM
DMA (daily moving average) of Cell Point CELLPOINT_SM
| DMA period | DMA value |
| 5 day DMA | 19.71 |
| 12 day DMA | 17.69 |
| 20 day DMA | 16.73 |
| 35 day DMA | 16.43 |
| 50 day DMA | 16.4 |
| 100 day DMA | 15.76 |
| 150 day DMA | 16.19 |
| 200 day DMA | 16.71 |
EMA (exponential moving average) of Cell Point CELLPOINT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.42 | 19.16 | 18.99 |
| 12 day EMA | 18.21 | 17.89 | 17.6 |
| 20 day EMA | 17.47 | 17.21 | 16.97 |
| 35 day EMA | 16.97 | 16.79 | 16.63 |
| 50 day EMA | 16.77 | 16.64 | 16.52 |
SMA (simple moving average) of Cell Point CELLPOINT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.71 | 19.41 | 19.12 |
| 12 day SMA | 17.69 | 17.21 | 16.9 |
| 20 day SMA | 16.73 | 16.54 | 16.32 |
| 35 day SMA | 16.43 | 16.32 | 16.24 |
| 50 day SMA | 16.4 | 16.34 | 16.29 |
| 100 day SMA | 15.76 | 15.73 | 15.7 |
| 150 day SMA | 16.19 | 16.18 | 16.17 |
| 200 day SMA | 16.71 | 16.7 | 16.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.