Login or Join
HomepageCellPoint CELLPOINT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cell Point CELLPOINT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CellPoint
Strong Daily Stock price targets for CellPoint CELLPOINT_SM are 15.95 and 17.05
| Daily Target 1 | 15.77 |
| Daily Target 2 | 16.13 |
| Daily Target 3 | 16.866666666667 |
| Daily Target 4 | 17.23 |
| Daily Target 5 | 17.97 |
Daily price and volume Cell Point
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 16.50 (-2.65%) | 17.60 | 16.50 - 17.60 | 0.0667 times |
| Wed 02 April 2025 | 16.95 (2.73%) | 16.90 | 16.90 - 16.95 | 0.1333 times |
| Tue 01 April 2025 | 16.50 (3.45%) | 15.75 | 15.75 - 16.90 | 0.1667 times |
| Fri 28 March 2025 | 15.95 (-4.2%) | 15.75 | 15.75 - 16.50 | 2.2 times |
| Wed 26 March 2025 | 16.65 (-2.63%) | 17.10 | 15.75 - 17.60 | 1.9 times |
| Tue 25 March 2025 | 17.10 (-2.01%) | 17.45 | 16.95 - 17.80 | 1.3667 times |
| Mon 24 March 2025 | 17.45 (-1.41%) | 17.90 | 17.40 - 17.90 | 1.4667 times |
| Fri 21 March 2025 | 17.70 (1.72%) | 17.25 | 17.25 - 17.95 | 0.8333 times |
| Thu 20 March 2025 | 17.40 (0.87%) | 17.70 | 17.20 - 17.70 | 0.9333 times |
| Wed 19 March 2025 | 17.25 (0.58%) | 17.15 | 17.15 - 17.75 | 0.9333 times |
| Tue 18 March 2025 | 17.15 (0.59%) | 16.70 | 16.70 - 17.75 | 0.6667 times |
Weekly price and charts CellPoint
Strong weekly Stock price targets for CellPoint CELLPOINT_SM are 16.13 and 17.98
| Weekly Target 1 | 14.77 |
| Weekly Target 2 | 15.63 |
| Weekly Target 3 | 16.616666666667 |
| Weekly Target 4 | 17.48 |
| Weekly Target 5 | 18.47 |
Weekly price and volumes for Cell Point
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 16.50 (3.45%) | 15.75 | 15.75 - 17.60 | 0.1434 times |
| Fri 28 March 2025 | 15.95 (-9.89%) | 17.90 | 15.75 - 17.90 | 2.7119 times |
| Fri 21 March 2025 | 17.70 (-3.54%) | 18.80 | 16.70 - 19.00 | 2.1121 times |
| Thu 13 March 2025 | 18.35 (-14.25%) | 21.50 | 18.35 - 21.50 | 0.678 times |
| Fri 07 March 2025 | 21.40 (4.14%) | 19.15 | 19.05 - 22.20 | 0.8475 times |
| Fri 28 February 2025 | 20.55 (-4.42%) | 20.80 | 20.55 - 21.80 | 0.6649 times |
| Fri 21 February 2025 | 21.50 (-0.46%) | 21.00 | 18.80 - 22.30 | 0.9257 times |
| Fri 14 February 2025 | 21.60 (-9.43%) | 24.20 | 21.60 - 26.90 | 0.704 times |
| Fri 07 February 2025 | 23.85 (-0.21%) | 23.65 | 22.90 - 24.40 | 0.6389 times |
| Fri 31 January 2025 | 23.90 (-9.13%) | 25.40 | 23.55 - 25.70 | 0.5737 times |
| Fri 24 January 2025 | 26.30 (-0.19%) | 26.75 | 26.00 - 27.70 | 0.3911 times |
Monthly price and charts CellPoint
Strong monthly Stock price targets for CellPoint CELLPOINT_SM are 16.13 and 17.98
| Monthly Target 1 | 14.77 |
| Monthly Target 2 | 15.63 |
| Monthly Target 3 | 16.616666666667 |
| Monthly Target 4 | 17.48 |
| Monthly Target 5 | 18.47 |
Monthly price and volumes Cell Point
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 16.50 (3.45%) | 15.75 | 15.75 - 17.60 | 0.0328 times |
| Fri 28 March 2025 | 15.95 (-22.38%) | 19.15 | 15.75 - 22.20 | 1.4533 times |
| Fri 28 February 2025 | 20.55 (-14.02%) | 23.65 | 18.80 - 26.90 | 0.6714 times |
| Fri 31 January 2025 | 23.90 (-10.65%) | 27.00 | 23.55 - 28.25 | 0.6237 times |
| Tue 31 December 2024 | 26.75 (-7.76%) | 29.05 | 26.50 - 29.30 | 0.558 times |
| Fri 29 November 2024 | 29.00 (-10.36%) | 32.35 | 27.15 - 32.50 | 1.4175 times |
| Thu 31 October 2024 | 32.35 (-1.67%) | 32.30 | 29.75 - 34.30 | 0.9758 times |
| Mon 30 September 2024 | 32.90 (2.65%) | 32.05 | 31.00 - 35.35 | 1.2474 times |
| Fri 30 August 2024 | 32.05 (-9.72%) | 35.00 | 31.00 - 36.00 | 1.5667 times |
| Wed 31 July 2024 | 35.50 (2.6%) | 34.90 | 33.50 - 38.20 | 1.4533 times |
| Fri 28 June 2024 | 34.60 (-0.72%) | 34.85 | 33.00 - 36.30 | 0.943 times |
Indicator Analysis of CellPoint
Please login to view indicator analysis. or View indicator analysis of CellPoint CELLPOINT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cell Point CELLPOINT_SM
DMA (daily moving average) of Cell Point CELLPOINT_SM
| DMA period | DMA value |
| 5 day DMA | 16.51 |
| 12 day DMA | 16.97 |
| 20 day DMA | 18.2 |
| 35 day DMA | 19.63 |
| 50 day DMA | 21.21 |
| 100 day DMA | 24.76 |
| 150 day DMA | 27.31 |
| 200 day DMA | 29.12 |
EMA (exponential moving average) of Cell Point CELLPOINT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.68 | 16.77 | 16.68 |
| 12 day EMA | 17.26 | 17.4 | 17.48 |
| 20 day EMA | 18.07 | 18.24 | 18.38 |
| 35 day EMA | 19.63 | 19.81 | 19.98 |
| 50 day EMA | 21.15 | 21.34 | 21.52 |
SMA (simple moving average) of Cell Point CELLPOINT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.51 | 16.63 | 16.73 |
| 12 day SMA | 16.97 | 17.13 | 17.32 |
| 20 day SMA | 18.2 | 18.39 | 18.57 |
| 35 day SMA | 19.63 | 19.84 | 20.03 |
| 50 day SMA | 21.21 | 21.41 | 21.59 |
| 100 day SMA | 24.76 | 24.91 | 25.06 |
| 150 day SMA | 27.31 | 27.42 | 27.52 |
| 200 day SMA | 29.12 | 29.22 | 29.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.