Login or Join
HomepageCellPoint CELLPOINT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cell Point CELLPOINT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CellPoint
Strong Daily Stock price targets for CellPoint CELLPOINT_SM are 16.63 and 16.68
| Daily Target 1 | 16.58 |
| Daily Target 2 | 16.62 |
| Daily Target 3 | 16.633333333333 |
| Daily Target 4 | 16.67 |
| Daily Target 5 | 16.68 |
Daily price and volume Cell Point
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 16.65 (-9.02%) | 16.60 | 16.60 - 16.65 | 0.4878 times | Tue 26 May 2026 | 18.30 (4.87%) | 18.70 | 18.30 - 18.70 | 1.2195 times | Mon 25 May 2026 | 17.45 (6.08%) | 16.40 | 16.40 - 17.45 | 1.9512 times | Fri 22 May 2026 | 16.45 (0.92%) | 16.45 | 16.45 - 16.45 | 0.9756 times | Thu 21 May 2026 | 16.30 (-0.91%) | 16.30 | 16.30 - 16.30 | 0.2439 times | Tue 19 May 2026 | 16.45 (7.17%) | 15.00 | 15.00 - 18.00 | 1.4634 times | Mon 18 May 2026 | 15.35 (-0.65%) | 15.00 | 14.80 - 15.35 | 0.7317 times | Fri 15 May 2026 | 15.45 (1.31%) | 15.25 | 15.15 - 15.60 | 1.9512 times | Thu 14 May 2026 | 15.25 (-4.69%) | 14.85 | 14.85 - 15.25 | 0.7317 times | Wed 13 May 2026 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 0.2439 times | Tue 12 May 2026 | 16.00 (0%) | 15.25 | 15.25 - 16.00 | 0.4878 times |
Weekly price and charts CellPoint
Strong weekly Stock price targets for CellPoint CELLPOINT_SM are 16.53 and 18.83
| Weekly Target 1 | 14.95 |
| Weekly Target 2 | 15.8 |
| Weekly Target 3 | 17.25 |
| Weekly Target 4 | 18.1 |
| Weekly Target 5 | 19.55 |
Weekly price and volumes for Cell Point
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 16.65 (1.22%) | 16.40 | 16.40 - 18.70 | 0.6494 times | Fri 22 May 2026 | 16.45 (6.47%) | 15.00 | 14.80 - 18.00 | 0.6061 times | Fri 15 May 2026 | 15.45 (-7.49%) | 16.00 | 14.85 - 16.00 | 0.6494 times | Fri 08 May 2026 | 16.70 (-0.6%) | 16.70 | 16.70 - 17.90 | 0.2165 times | Wed 29 April 2026 | 16.80 (-1.18%) | 17.05 | 16.80 - 18.00 | 0.4329 times | Fri 24 April 2026 | 17.00 (0%) | 17.00 | 16.25 - 17.15 | 0.4762 times | Fri 17 April 2026 | 17.00 (6.25%) | 16.00 | 16.00 - 18.00 | 1.342 times | Fri 10 April 2026 | 16.00 (25.49%) | 12.60 | 12.60 - 16.40 | 2.381 times | Thu 02 April 2026 | 12.75 (-6.59%) | 13.65 | 11.70 - 13.65 | 1.342 times | Fri 27 March 2026 | 13.65 (-4.55%) | 14.10 | 13.35 - 14.75 | 1.9048 times | Fri 20 March 2026 | 14.30 (3.25%) | 13.85 | 13.35 - 15.25 | 1.7316 times |
Monthly price and charts CellPoint
Strong monthly Stock price targets for CellPoint CELLPOINT_SM are 13.78 and 17.68
| Monthly Target 1 | 12.82 |
| Monthly Target 2 | 14.73 |
| Monthly Target 3 | 16.716666666667 |
| Monthly Target 4 | 18.63 |
| Monthly Target 5 | 20.62 |
Monthly price and volumes Cell Point
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 16.65 (-0.89%) | 16.70 | 14.80 - 18.70 | 0.4842 times | Wed 29 April 2026 | 16.80 (40%) | 13.60 | 12.55 - 18.00 | 1.0968 times | Mon 30 March 2026 | 12.00 (-19.46%) | 14.30 | 11.70 - 15.60 | 1.4723 times | Thu 26 February 2026 | 14.90 (-9.7%) | 16.20 | 14.30 - 16.50 | 0.6126 times | Thu 29 January 2026 | 16.50 (0%) | 16.05 | 15.05 - 17.50 | 1.0277 times | Wed 31 December 2025 | 16.50 (-9.59%) | 17.50 | 15.80 - 18.00 | 1.0672 times | Thu 27 November 2025 | 18.25 (1.67%) | 17.75 | 17.00 - 19.50 | 0.8498 times | Fri 31 October 2025 | 17.95 (-1.1%) | 19.15 | 17.00 - 19.15 | 0.6324 times | Tue 30 September 2025 | 18.15 (3.12%) | 17.95 | 17.50 - 20.50 | 1.166 times | Fri 29 August 2025 | 17.60 (-2.76%) | 18.65 | 16.45 - 19.55 | 1.5909 times | Wed 30 July 2025 | 18.10 (-1.36%) | 18.10 | 17.80 - 21.15 | 1.2747 times |
Indicator Analysis of CellPoint
Please login to view indicator analysis. or View indicator analysis of CellPoint CELLPOINT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cell Point CELLPOINT_SM
DMA (daily moving average) of Cell Point CELLPOINT_SM
| DMA period | DMA value |
| 5 day DMA | 17.03 |
| 12 day DMA | 16.3 |
| 20 day DMA | 16.54 |
| 35 day DMA | 15.97 |
| 50 day DMA | 15.44 |
| 100 day DMA | 15.87 |
| 150 day DMA | 16.61 |
| 200 day DMA | 17.06 |
EMA (exponential moving average) of Cell Point CELLPOINT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17 | 17.17 | 16.6 |
| 12 day EMA | 16.65 | 16.65 | 16.35 |
| 20 day EMA | 16.45 | 16.43 | 16.23 |
| 35 day EMA | 15.99 | 15.95 | 15.81 |
| 50 day EMA | 15.58 | 15.54 | 15.43 |
SMA (simple moving average) of Cell Point CELLPOINT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.03 | 16.99 | 16.4 |
| 12 day SMA | 16.3 | 16.31 | 16.2 |
| 20 day SMA | 16.54 | 16.56 | 16.5 |
| 35 day SMA | 15.97 | 15.9 | 15.78 |
| 50 day SMA | 15.44 | 15.41 | 15.34 |
| 100 day SMA | 15.87 | 15.88 | 15.86 |
| 150 day SMA | 16.61 | 16.62 | 16.62 |
| 200 day SMA | 17.06 | 17.07 | 17.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.