Login or Join
HomepageCellPoint CELLPOINT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cell Point CELLPOINT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CellPoint
Strong Daily Stock price targets for CellPoint CELLPOINT_SM are 17.2 and 17.6
| Daily Target 1 | 16.87 |
| Daily Target 2 | 17.13 |
| Daily Target 3 | 17.266666666667 |
| Daily Target 4 | 17.53 |
| Daily Target 5 | 17.67 |
Daily price and volume Cell Point
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.40 (1.46%) | 17.00 | 17.00 - 17.40 | 0.3922 times | Thu 04 December 2025 | 17.15 (0.88%) | 17.15 | 17.15 - 17.20 | 0.5882 times | Wed 03 December 2025 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.1961 times | Tue 02 December 2025 | 17.00 (-1.73%) | 17.70 | 16.90 - 18.00 | 2.7451 times | Mon 01 December 2025 | 17.30 (-5.21%) | 17.50 | 17.00 - 17.50 | 1.3725 times | Thu 27 November 2025 | 18.25 (4.29%) | 17.35 | 17.35 - 18.25 | 0.3922 times | Tue 25 November 2025 | 17.50 (2.94%) | 17.45 | 17.45 - 17.50 | 0.7843 times | Mon 24 November 2025 | 17.00 (-0.87%) | 17.50 | 17.00 - 17.50 | 0.5882 times | Fri 21 November 2025 | 17.15 (-4.72%) | 18.00 | 17.00 - 18.00 | 1.5686 times | Thu 20 November 2025 | 18.00 (4.35%) | 17.05 | 17.00 - 18.05 | 1.3725 times | Wed 19 November 2025 | 17.25 (-2.82%) | 17.50 | 17.20 - 17.50 | 1.3725 times |
Weekly price and charts CellPoint
Strong weekly Stock price targets for CellPoint CELLPOINT_SM are 16.6 and 17.7
| Weekly Target 1 | 16.33 |
| Weekly Target 2 | 16.87 |
| Weekly Target 3 | 17.433333333333 |
| Weekly Target 4 | 17.97 |
| Weekly Target 5 | 18.53 |
Weekly price and volumes for Cell Point
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.40 (-4.66%) | 17.50 | 16.90 - 18.00 | 1.4835 times | Thu 27 November 2025 | 18.25 (6.41%) | 17.50 | 17.00 - 18.25 | 0.4945 times | Fri 21 November 2025 | 17.15 (-8.04%) | 17.00 | 17.00 - 18.05 | 1.8681 times | Thu 13 November 2025 | 18.65 (3.61%) | 18.10 | 17.15 - 19.50 | 1.8132 times | Fri 07 November 2025 | 18.00 (0.28%) | 17.75 | 17.45 - 18.80 | 0.5495 times | Fri 31 October 2025 | 17.95 (1.13%) | 17.75 | 17.00 - 18.40 | 1.2637 times | Thu 23 October 2025 | 17.75 (-2.47%) | 17.60 | 17.35 - 18.00 | 0.3297 times | Fri 17 October 2025 | 18.20 (-3.96%) | 18.50 | 18.20 - 18.95 | 0.7143 times | Fri 10 October 2025 | 18.95 (-1.04%) | 18.75 | 18.00 - 19.00 | 1.1538 times | Fri 03 October 2025 | 19.15 (2.96%) | 17.60 | 17.60 - 19.15 | 0.3297 times | Thu 25 September 2025 | 18.60 (-1.59%) | 20.50 | 18.40 - 20.50 | 1.044 times |
Monthly price and charts CellPoint
Strong monthly Stock price targets for CellPoint CELLPOINT_SM are 16.6 and 17.7
| Monthly Target 1 | 16.33 |
| Monthly Target 2 | 16.87 |
| Monthly Target 3 | 17.433333333333 |
| Monthly Target 4 | 17.97 |
| Monthly Target 5 | 18.53 |
Monthly price and volumes Cell Point
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.40 (-4.66%) | 17.50 | 16.90 - 18.00 | 0.18 times | Thu 27 November 2025 | 18.25 (1.67%) | 17.75 | 17.00 - 19.50 | 0.5733 times | Fri 31 October 2025 | 17.95 (-1.1%) | 19.15 | 17.00 - 19.15 | 0.4267 times | Tue 30 September 2025 | 18.15 (3.12%) | 17.95 | 17.50 - 20.50 | 0.7867 times | Fri 29 August 2025 | 17.60 (-2.76%) | 18.65 | 16.45 - 19.55 | 1.0733 times | Wed 30 July 2025 | 18.10 (-1.36%) | 18.10 | 17.80 - 21.15 | 0.86 times | Mon 30 June 2025 | 18.35 (-8.48%) | 20.20 | 18.05 - 20.95 | 1.1133 times | Fri 30 May 2025 | 20.05 (18.64%) | 17.25 | 16.60 - 20.20 | 0.9133 times | Wed 30 April 2025 | 16.90 (5.96%) | 15.75 | 15.75 - 19.30 | 0.8267 times | Fri 28 March 2025 | 15.95 (-22.38%) | 19.15 | 15.75 - 22.20 | 3.2467 times | Fri 28 February 2025 | 20.55 (-14.02%) | 23.65 | 18.80 - 26.90 | 1.5 times |
Indicator Analysis of CellPoint
Please login to view indicator analysis. or View indicator analysis of CellPoint CELLPOINT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cell Point CELLPOINT_SM
DMA (daily moving average) of Cell Point CELLPOINT_SM
| DMA period | DMA value |
| 5 day DMA | 17.17 |
| 12 day DMA | 17.4 |
| 20 day DMA | 17.71 |
| 35 day DMA | 17.81 |
| 50 day DMA | 18.09 |
| 100 day DMA | 18.25 |
| 150 day DMA | 18.23 |
| 200 day DMA | 18.93 |
EMA (exponential moving average) of Cell Point CELLPOINT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.28 | 17.22 | 17.25 |
| 12 day EMA | 17.43 | 17.43 | 17.48 |
| 20 day EMA | 17.57 | 17.59 | 17.64 |
| 35 day EMA | 17.86 | 17.89 | 17.93 |
| 50 day EMA | 18.04 | 18.07 | 18.11 |
SMA (simple moving average) of Cell Point CELLPOINT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.17 | 17.34 | 17.41 |
| 12 day SMA | 17.4 | 17.43 | 17.55 |
| 20 day SMA | 17.71 | 17.73 | 17.73 |
| 35 day SMA | 17.81 | 17.86 | 17.91 |
| 50 day SMA | 18.09 | 18.12 | 18.14 |
| 100 day SMA | 18.25 | 18.26 | 18.27 |
| 150 day SMA | 18.23 | 18.23 | 18.23 |
| 200 day SMA | 18.93 | 18.98 | 19.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.