GrowwamcCemntgroww CEMNTGROWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Cemntgroww CEMNTGROWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcCemntgroww

Strong Daily Stock price targets for GrowwamcCemntgroww CEMNTGROWW are 14.46 and 14.73

Daily Target 114.39
Daily Target 214.52
Daily Target 314.656666666667
Daily Target 414.79
Daily Target 514.93

Daily price and volume Growwamc Cemntgroww

Date Closing Open Range Volume
Fri 04 September 2026 14.66 (0.14%) 14.79 14.52 - 14.79 0.5129 times
Thu 03 September 2026 14.64 (0.76%) 14.58 14.50 - 14.78 0.7225 times
Wed 02 September 2026 14.53 (-1.02%) 15.04 14.40 - 15.04 0.9558 times
Tue 01 September 2026 14.68 (-0.34%) 14.89 14.52 - 14.98 1.5435 times
Mon 31 August 2026 14.73 (-0.94%) 14.87 14.61 - 14.99 2.5193 times
Fri 28 August 2026 14.87 (-0.67%) 15.04 14.72 - 15.13 0.4581 times
Thu 27 August 2026 14.97 (-1.25%) 15.16 14.91 - 15.18 0.5002 times
Wed 26 August 2026 15.16 (2.16%) 14.84 14.72 - 15.20 0.7926 times
Tue 25 August 2026 14.84 (-0.2%) 15.08 14.65 - 15.08 1.3728 times
Mon 24 August 2026 14.87 (-0.07%) 15.09 14.80 - 15.17 0.6223 times
Fri 21 August 2026 14.88 (-0.4%) 15.18 14.79 - 15.18 0.3828 times

Daily chart GrowwamcCemntgroww

Weekly price and charts GrowwamcCemntgroww

Strong weekly Stock price targets for GrowwamcCemntgroww CEMNTGROWW are 14.21 and 14.85

Weekly Target 114.06
Weekly Target 214.36
Weekly Target 314.7
Weekly Target 415
Weekly Target 515.34

Weekly price and volumes for Growwamc Cemntgroww

Date Closing Open Range Volume
Fri 04 September 2026 14.66 (-1.41%) 14.87 14.40 - 15.04 1.0908 times
Fri 28 August 2026 14.87 (-0.07%) 15.09 14.65 - 15.20 0.6534 times
Fri 21 August 2026 14.88 (-0.8%) 15.07 14.76 - 15.29 0.5036 times
Fri 14 August 2026 15.00 (-3.23%) 15.57 14.50 - 15.70 1.5662 times
Fri 07 August 2026 15.50 (0%) 15.55 15.24 - 16.27 1.186 times
Mon 07 September 2026 (0%) - 0 times

weekly chart GrowwamcCemntgroww

Monthly price and charts GrowwamcCemntgroww

Strong monthly Stock price targets for GrowwamcCemntgroww CEMNTGROWW are 14.21 and 14.85

Monthly Target 114.06
Monthly Target 214.36
Monthly Target 314.7
Monthly Target 415
Monthly Target 515.34

Monthly price and volumes Growwamc Cemntgroww

Date Closing Open Range Volume
Fri 04 September 2026 14.66 (-0.48%) 14.89 14.40 - 15.04 0.3504 times
Mon 31 August 2026 14.73 (-3.28%) 15.55 14.50 - 16.27 2.3394 times
Fri 31 July 2026 15.23 (0%) 15.58 14.90 - 15.97 0.3102 times
Mon 07 September 2026 (0%) - 0 times

monthly chart GrowwamcCemntgroww

DMA SMA EMA moving averages of Growwamc Cemntgroww CEMNTGROWW

DMA (daily moving average) of Growwamc Cemntgroww CEMNTGROWW

DMA period DMA value
5 day DMA 14.65
12 day DMA 14.81
20 day DMA 14.92
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Cemntgroww CEMNTGROWW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6814.6914.72
12 day EMA14.814.8314.86
20 day EMA14.9314.9614.99
35 day EMA000
50 day EMA000

SMA (simple moving average) of Growwamc Cemntgroww CEMNTGROWW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6514.6914.76
12 day SMA14.8114.8314.86
20 day SMA14.9214.9615.01
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme