Login or Join
HomepageCemindiaProjects CEMPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemindia Projects CEMPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CemindiaProjects
Strong Daily Stock price targets for CemindiaProjects CEMPRO are 662.9 and 688.2
| Daily Target 1 | 658.17 |
| Daily Target 2 | 667.63 |
| Daily Target 3 | 683.46666666667 |
| Daily Target 4 | 692.93 |
| Daily Target 5 | 708.77 |
Daily price and volume Cemindia Projects
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 677.10 (-3.62%) | 699.00 | 674.00 - 699.30 | 0.6833 times | Wed 14 January 2026 | 702.50 (2.54%) | 680.05 | 679.00 - 705.50 | 0.6835 times | Tue 13 January 2026 | 685.10 (-1.55%) | 699.75 | 675.55 - 707.95 | 0.8831 times | Mon 12 January 2026 | 695.90 (-1.73%) | 697.65 | 685.00 - 710.00 | 1.2086 times | Fri 09 January 2026 | 708.15 (-2.65%) | 718.65 | 696.75 - 725.30 | 1.8084 times | Thu 08 January 2026 | 727.40 (-3.35%) | 754.25 | 722.30 - 767.00 | 1.3186 times | Wed 07 January 2026 | 752.60 (-0.32%) | 751.50 | 745.55 - 759.70 | 0.6203 times | Tue 06 January 2026 | 755.00 (-0.19%) | 759.00 | 748.65 - 763.80 | 0.6889 times | Mon 05 January 2026 | 756.45 (-2.35%) | 770.80 | 753.50 - 775.05 | 0.9899 times | Fri 02 January 2026 | 774.65 (0.53%) | 772.50 | 760.00 - 787.60 | 1.1155 times | Thu 01 January 2026 | 770.55 (-2.26%) | 790.10 | 769.10 - 792.00 | 0.622 times |
Weekly price and charts CemindiaProjects
Strong weekly Stock price targets for CemindiaProjects CEMPRO are 657.55 and 693.55
| Weekly Target 1 | 651.03 |
| Weekly Target 2 | 664.07 |
| Weekly Target 3 | 687.03333333333 |
| Weekly Target 4 | 700.07 |
| Weekly Target 5 | 723.03 |
Weekly price and volumes for Cemindia Projects
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 677.10 (-4.38%) | 697.65 | 674.00 - 710.00 | 0.7525 times | Fri 09 January 2026 | 708.15 (-8.58%) | 770.80 | 696.75 - 775.05 | 1.1806 times | Fri 02 January 2026 | 774.65 (-2.97%) | 798.20 | 760.00 - 802.00 | 0.8399 times | Fri 26 December 2025 | 798.35 (-0.24%) | 810.00 | 795.20 - 831.65 | 0.5323 times | Fri 19 December 2025 | 800.25 (-3.64%) | 825.00 | 775.00 - 837.50 | 0.5861 times | Sat 13 December 2025 | 830.45 (1.17%) | 817.05 | 782.55 - 840.00 | 1.1744 times | Fri 05 December 2025 | 820.85 (-2.26%) | 840.00 | 803.00 - 891.00 | 1.388 times | Fri 28 November 2025 | 839.85 (7.9%) | 779.05 | 769.80 - 856.00 | 1.1443 times | Fri 21 November 2025 | 778.35 (-5.71%) | 822.00 | 773.45 - 861.75 | 1.5971 times | Fri 14 November 2025 | 825.50 (-3.61%) | 854.90 | 806.00 - 854.90 | 0.8049 times | Fri 07 November 2025 | 856.40 (5.7%) | 812.95 | 812.95 - 874.45 | 1.401 times |
Monthly price and charts CemindiaProjects
Strong monthly Stock price targets for CemindiaProjects CEMPRO are 616.55 and 734.55
| Monthly Target 1 | 596.37 |
| Monthly Target 2 | 636.73 |
| Monthly Target 3 | 714.36666666667 |
| Monthly Target 4 | 754.73 |
| Monthly Target 5 | 832.37 |
Monthly price and volumes Cemindia Projects
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 677.10 (-14.11%) | 790.10 | 674.00 - 792.00 | 0.51 times | Wed 31 December 2025 | 788.35 (-6.13%) | 840.00 | 765.05 - 891.00 | 0.9142 times | Fri 28 November 2025 | 839.85 (3.65%) | 812.95 | 769.80 - 874.45 | 1.0918 times | Fri 31 October 2025 | 810.25 (0%) | 806.00 | 758.40 - 869.80 | 1.3232 times | Tue 30 September 2025 | 810.25 (0%) | 830.00 | 747.05 - 835.00 | 1.1608 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CemindiaProjects
Please login to view indicator analysis. or View indicator analysis of CemindiaProjects CEMPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemindia Projects CEMPRO
DMA (daily moving average) of Cemindia Projects CEMPRO
| DMA period | DMA value |
| 5 day DMA | 693.75 |
| 12 day DMA | 732.81 |
| 20 day DMA | 759.9 |
| 35 day DMA | 787.24 |
| 50 day DMA | 794.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cemindia Projects CEMPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.49 | 707.68 | 710.27 |
| 12 day EMA | 725.6 | 734.42 | 740.22 |
| 20 day EMA | 747.08 | 754.44 | 759.91 |
| 35 day EMA | 769.81 | 775.27 | 779.55 |
| 50 day EMA | 788.39 | 792.93 | 796.62 |
SMA (simple moving average) of Cemindia Projects CEMPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.75 | 703.81 | 713.83 |
| 12 day SMA | 732.81 | 740.77 | 747.07 |
| 20 day SMA | 759.9 | 765.82 | 771.49 |
| 35 day SMA | 787.24 | 791.01 | 793.57 |
| 50 day SMA | 794.26 | 797.71 | 800.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.