Login or Join
HomepageCemindiaProjects CEMPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemindia Projects CEMPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CemindiaProjects
Strong Daily Stock price targets for CemindiaProjects CEMPRO are 768.63 and 861.88
| Daily Target 1 | 690.92 |
| Daily Target 2 | 753.08 |
| Daily Target 3 | 784.16666666667 |
| Daily Target 4 | 846.33 |
| Daily Target 5 | 877.42 |
Daily price and volume Cemindia Projects
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 815.25 (20%) | 738.00 | 722.00 - 815.25 | 8.7334 times | Wed 29 April 2026 | 679.40 (-0.1%) | 688.60 | 676.20 - 702.95 | 0.2344 times | Tue 28 April 2026 | 680.05 (2.65%) | 662.95 | 660.00 - 686.00 | 0.1505 times | Mon 27 April 2026 | 662.50 (2.14%) | 647.95 | 643.00 - 675.75 | 0.1168 times | Fri 24 April 2026 | 648.60 (-2.31%) | 667.60 | 640.20 - 667.60 | 0.0812 times | Thu 23 April 2026 | 663.95 (-1.68%) | 674.90 | 657.50 - 679.80 | 0.1116 times | Wed 22 April 2026 | 675.30 (4.67%) | 643.25 | 643.25 - 691.95 | 0.3166 times | Tue 21 April 2026 | 645.15 (1.19%) | 633.05 | 633.05 - 656.00 | 0.0785 times | Mon 20 April 2026 | 637.55 (-1.65%) | 649.90 | 635.45 - 657.50 | 0.0905 times | Fri 17 April 2026 | 648.25 (-0.01%) | 652.40 | 645.00 - 658.35 | 0.0866 times | Thu 16 April 2026 | 648.30 (1.32%) | 645.00 | 634.00 - 652.90 | 0.1264 times |
Weekly price and charts CemindiaProjects
Strong weekly Stock price targets for CemindiaProjects CEMPRO are 729.13 and 901.38
| Weekly Target 1 | 585.58 |
| Weekly Target 2 | 700.42 |
| Weekly Target 3 | 757.83333333333 |
| Weekly Target 4 | 872.67 |
| Weekly Target 5 | 930.08 |
Weekly price and volumes for Cemindia Projects
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 815.25 (25.69%) | 647.95 | 643.00 - 815.25 | 5.942 times | Fri 24 April 2026 | 648.60 (0.05%) | 649.90 | 633.05 - 691.95 | 0.4364 times | Fri 17 April 2026 | 648.25 (2.84%) | 612.10 | 604.15 - 658.35 | 0.2786 times | Fri 10 April 2026 | 630.35 (16.87%) | 545.85 | 528.40 - 634.40 | 0.7413 times | Thu 02 April 2026 | 539.35 (2.31%) | 520.00 | 505.45 - 543.35 | 0.4138 times | Fri 27 March 2026 | 527.15 (-2.31%) | 534.95 | 503.30 - 566.15 | 0.6605 times | Fri 20 March 2026 | 539.60 (-0.02%) | 539.95 | 518.20 - 560.05 | 0.3713 times | Fri 13 March 2026 | 539.70 (-4.59%) | 560.00 | 535.05 - 581.95 | 0.3909 times | Fri 06 March 2026 | 565.65 (-1.81%) | 550.95 | 536.10 - 577.05 | 0.3679 times | Fri 27 February 2026 | 576.10 (-2.74%) | 592.90 | 570.60 - 615.00 | 0.3971 times | Fri 20 February 2026 | 592.35 (-1.73%) | 601.00 | 580.00 - 610.35 | 0.2748 times |
Monthly price and charts CemindiaProjects
Strong monthly Stock price targets for CemindiaProjects CEMPRO are 662.78 and 967.73
| Monthly Target 1 | 408.65 |
| Monthly Target 2 | 611.95 |
| Monthly Target 3 | 713.6 |
| Monthly Target 4 | 916.9 |
| Monthly Target 5 | 1018.55 |
Monthly price and volumes Cemindia Projects
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 815.25 (59.56%) | 523.00 | 510.30 - 815.25 | 2.9804 times | Mon 30 March 2026 | 510.95 (-11.31%) | 550.95 | 503.30 - 581.95 | 0.7478 times | Fri 27 February 2026 | 576.10 (-9.91%) | 629.70 | 570.60 - 709.25 | 0.7712 times | Fri 30 January 2026 | 639.45 (-18.89%) | 790.10 | 607.20 - 792.00 | 0.5607 times | Wed 31 December 2025 | 788.35 (-6.13%) | 840.00 | 765.05 - 891.00 | 0.5809 times | Fri 28 November 2025 | 839.85 (3.65%) | 812.95 | 769.80 - 874.45 | 0.7203 times | Fri 31 October 2025 | 810.25 (0%) | 806.00 | 758.40 - 869.80 | 0.8729 times | Tue 30 September 2025 | 810.25 (0%) | 830.00 | 747.05 - 835.00 | 0.7658 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CemindiaProjects
Please login to view indicator analysis. or View indicator analysis of CemindiaProjects CEMPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemindia Projects CEMPRO
DMA (daily moving average) of Cemindia Projects CEMPRO
| DMA period | DMA value |
| 5 day DMA | 697.16 |
| 12 day DMA | 670.35 |
| 20 day DMA | 634.49 |
| 35 day DMA | 593.75 |
| 50 day DMA | 591.44 |
| 100 day DMA | 659.68 |
| 150 day DMA | 711.1 |
| 200 day DMA |
EMA (exponential moving average) of Cemindia Projects CEMPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 717.88 | 669.2 | 664.1 |
| 12 day EMA | 675.27 | 649.83 | 644.46 |
| 20 day EMA | 648.6 | 631.07 | 625.98 |
| 35 day EMA | 626.91 | 615.82 | 612.08 |
| 50 day EMA | 606.24 | 597.71 | 594.38 |
SMA (simple moving average) of Cemindia Projects CEMPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.16 | 666.9 | 666.08 |
| 12 day SMA | 670.35 | 653.94 | 649.85 |
| 20 day SMA | 634.49 | 619.28 | 611.67 |
| 35 day SMA | 593.75 | 586.62 | 583.36 |
| 50 day SMA | 591.44 | 587.53 | 586.66 |
| 100 day SMA | 659.68 | 660.02 | 661.82 |
| 150 day SMA | 711.1 | ||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.