Login or Join
HomepageCemindiaProjects CEMPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemindia Projects CEMPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CemindiaProjects
Strong Daily Stock price targets for CemindiaProjects CEMPRO are 1261.45 and 1306.05
| Daily Target 1 | 1249.47 |
| Daily Target 2 | 1273.43 |
| Daily Target 3 | 1294.0666666667 |
| Daily Target 4 | 1318.03 |
| Daily Target 5 | 1338.67 |
Daily price and volume Cemindia Projects
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1297.40 (0.04%) | 1299.00 | 1270.10 - 1314.70 | 1.5994 times | Thu 03 September 2026 | 1296.90 (4.94%) | 1242.00 | 1227.50 - 1297.50 | 1.5138 times | Wed 02 September 2026 | 1235.80 (-0.67%) | 1244.00 | 1213.40 - 1244.10 | 0.839 times | Tue 01 September 2026 | 1244.10 (1.51%) | 1244.90 | 1209.00 - 1252.90 | 0.7348 times | Mon 31 August 2026 | 1225.60 (-3.35%) | 1275.00 | 1206.20 - 1275.00 | 2.0978 times | Fri 28 August 2026 | 1268.10 (1.35%) | 1264.00 | 1252.90 - 1285.00 | 0.5762 times | Thu 27 August 2026 | 1251.20 (-2.79%) | 1280.00 | 1241.10 - 1293.00 | 0.9338 times | Wed 26 August 2026 | 1287.10 (0.56%) | 1285.00 | 1261.00 - 1294.00 | 0.6365 times | Tue 25 August 2026 | 1279.90 (1.47%) | 1265.90 | 1257.10 - 1296.00 | 0.4274 times | Mon 24 August 2026 | 1261.40 (-1.18%) | 1276.40 | 1253.40 - 1285.30 | 0.6414 times | Fri 21 August 2026 | 1276.40 (0.2%) | 1284.70 | 1263.40 - 1292.30 | 0.351 times |
Weekly price and charts CemindiaProjects
Strong weekly Stock price targets for CemindiaProjects CEMPRO are 1251.8 and 1360.3
| Weekly Target 1 | 1164.27 |
| Weekly Target 2 | 1230.83 |
| Weekly Target 3 | 1272.7666666667 |
| Weekly Target 4 | 1339.33 |
| Weekly Target 5 | 1381.27 |
Weekly price and volumes for Cemindia Projects
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1297.40 (2.31%) | 1275.00 | 1206.20 - 1314.70 | 0.5473 times | Fri 28 August 2026 | 1268.10 (-0.65%) | 1276.40 | 1241.10 - 1296.00 | 0.2594 times | Fri 21 August 2026 | 1276.40 (-1.72%) | 1325.00 | 1257.80 - 1363.70 | 0.7093 times | Fri 14 August 2026 | 1298.80 (7.51%) | 1161.10 | 1153.80 - 1298.80 | 0.9225 times | Fri 07 August 2026 | 1208.10 (-11.68%) | 1375.00 | 1183.60 - 1375.00 | 0.9478 times | Fri 31 July 2026 | 1367.80 (-5.08%) | 1382.00 | 1274.60 - 1440.50 | 1.7247 times | Fri 24 July 2026 | 1441.00 (-10.77%) | 1620.00 | 1441.00 - 1649.20 | 1.0759 times | Fri 17 July 2026 | 1615.00 (3.08%) | 1565.00 | 1532.00 - 1647.30 | 1.02 times | Fri 10 July 2026 | 1566.80 (8.13%) | 1463.00 | 1445.40 - 1597.40 | 1.3944 times | Fri 03 July 2026 | 1449.00 (19.42%) | 1231.10 | 1216.50 - 1475.00 | 1.3986 times | Thu 25 June 2026 | 1213.40 (-3.08%) | 1256.70 | 1205.00 - 1291.60 | 0.5635 times |
Monthly price and charts CemindiaProjects
Strong monthly Stock price targets for CemindiaProjects CEMPRO are 1253.2 and 1358.9
| Monthly Target 1 | 1168 |
| Monthly Target 2 | 1232.7 |
| Monthly Target 3 | 1273.7 |
| Monthly Target 4 | 1338.4 |
| Monthly Target 5 | 1379.4 |
Monthly price and volumes Cemindia Projects
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1297.40 (5.86%) | 1244.90 | 1209.00 - 1314.70 | 0.0743 times | Mon 31 August 2026 | 1225.60 (-10.4%) | 1375.00 | 1153.80 - 1375.00 | 0.5914 times | Fri 31 July 2026 | 1367.80 (5.32%) | 1305.70 | 1274.60 - 1649.20 | 1.2192 times | Tue 30 June 2026 | 1298.70 (21.24%) | 1071.00 | 1003.10 - 1315.40 | 1.0367 times | Fri 29 May 2026 | 1071.15 (31.39%) | 846.25 | 816.00 - 1089.90 | 3.4719 times | Thu 30 April 2026 | 815.25 (59.56%) | 523.00 | 510.30 - 815.25 | 1.9054 times | Mon 30 March 2026 | 510.95 (-11.31%) | 550.95 | 503.30 - 581.95 | 0.4781 times | Fri 27 February 2026 | 576.10 (-9.91%) | 629.70 | 570.60 - 709.25 | 0.4931 times | Fri 30 January 2026 | 639.45 (-18.89%) | 790.10 | 607.20 - 792.00 | 0.3585 times | Wed 31 December 2025 | 788.35 (-6.13%) | 840.00 | 765.05 - 891.00 | 0.3714 times | Fri 28 November 2025 | 839.85 (3.65%) | 812.95 | 769.80 - 874.45 | 0.4605 times |
Indicator Analysis of CemindiaProjects
Please login to view indicator analysis. or View indicator analysis of CemindiaProjects CEMPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemindia Projects CEMPRO
DMA (daily moving average) of Cemindia Projects CEMPRO
| DMA period | DMA value |
| 5 day DMA | 1259.96 |
| 12 day DMA | 1266.48 |
| 20 day DMA | 1272.39 |
| 35 day DMA | 1328.34 |
| 50 day DMA | 1378.27 |
| 100 day DMA | 1165.43 |
| 150 day DMA | 972.34 |
| 200 day DMA | 921.05 |
EMA (exponential moving average) of Cemindia Projects CEMPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1274.51 | 1263.06 | 1246.15 |
| 12 day EMA | 1272.28 | 1267.71 | 1262.4 |
| 20 day EMA | 1283.85 | 1282.42 | 1280.9 |
| 35 day EMA | 1317.88 | 1319.09 | 1320.4 |
| 50 day EMA | 1355.08 | 1357.43 | 1359.9 |
SMA (simple moving average) of Cemindia Projects CEMPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1259.96 | 1254.1 | 1244.96 |
| 12 day SMA | 1266.48 | 1263.84 | 1266.1 |
| 20 day SMA | 1272.39 | 1267.93 | 1265.37 |
| 35 day SMA | 1328.34 | 1337.41 | 1346.17 |
| 50 day SMA | 1378.27 | 1376.59 | 1374.93 |
| 100 day SMA | 1165.43 | 1158.64 | 1151.97 |
| 150 day SMA | 972.34 | 967.89 | 963.39 |
| 200 day SMA | 921.05 | 918.69 | 916.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.