Login or Join
HomepageCemindiaProjects CEMPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemindia Projects CEMPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CemindiaProjects
Strong Daily Stock price targets for CemindiaProjects CEMPRO are 1630.55 and 1658.25
| Daily Target 1 | 1609.07 |
| Daily Target 2 | 1624.33 |
| Daily Target 3 | 1636.7666666667 |
| Daily Target 4 | 1652.03 |
| Daily Target 5 | 1664.47 |
Daily price and volume Cemindia Projects
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1639.60 (0.77%) | 1635.00 | 1621.50 - 1649.20 | 0.7467 times | Mon 20 July 2026 | 1627.00 (0.74%) | 1620.00 | 1595.00 - 1640.00 | 1.6062 times | Fri 17 July 2026 | 1615.00 (0.74%) | 1609.90 | 1561.70 - 1622.00 | 1.1183 times | Thu 16 July 2026 | 1603.20 (0.11%) | 1608.10 | 1582.60 - 1618.80 | 0.4745 times | Wed 15 July 2026 | 1601.40 (0.3%) | 1610.00 | 1532.00 - 1623.70 | 1.0939 times | Tue 14 July 2026 | 1596.60 (0.81%) | 1599.00 | 1557.70 - 1647.30 | 1.1307 times | Mon 13 July 2026 | 1583.70 (1.08%) | 1565.00 | 1555.40 - 1592.00 | 0.8078 times | Fri 10 July 2026 | 1566.80 (0.82%) | 1579.90 | 1546.60 - 1584.50 | 0.5186 times | Thu 09 July 2026 | 1554.10 (4.3%) | 1500.00 | 1493.20 - 1564.50 | 0.9102 times | Wed 08 July 2026 | 1490.00 (-0.27%) | 1482.00 | 1453.30 - 1559.90 | 1.5932 times | Tue 07 July 2026 | 1494.00 (-1.8%) | 1558.30 | 1445.40 - 1597.40 | 2.1813 times |
Weekly price and charts CemindiaProjects
Strong weekly Stock price targets for CemindiaProjects CEMPRO are 1617.3 and 1671.5
| Weekly Target 1 | 1573.73 |
| Weekly Target 2 | 1606.67 |
| Weekly Target 3 | 1627.9333333333 |
| Weekly Target 4 | 1660.87 |
| Weekly Target 5 | 1682.13 |
Weekly price and volumes for Cemindia Projects
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1639.60 (1.52%) | 1620.00 | 1595.00 - 1649.20 | 0.4288 times | Fri 17 July 2026 | 1615.00 (3.08%) | 1565.00 | 1532.00 - 1647.30 | 0.843 times | Fri 10 July 2026 | 1566.80 (8.13%) | 1463.00 | 1445.40 - 1597.40 | 1.1524 times | Fri 03 July 2026 | 1449.00 (19.42%) | 1231.10 | 1216.50 - 1475.00 | 1.1559 times | Thu 25 June 2026 | 1213.40 (-3.08%) | 1256.70 | 1205.00 - 1291.60 | 0.4657 times | Fri 19 June 2026 | 1252.00 (11.55%) | 1144.00 | 1137.80 - 1252.00 | 0.4456 times | Fri 12 June 2026 | 1122.40 (0.86%) | 1080.00 | 1072.00 - 1257.40 | 1.7351 times | Fri 05 June 2026 | 1112.80 (3.89%) | 1071.00 | 1003.10 - 1149.00 | 1.3706 times | Fri 29 May 2026 | 1071.15 (24.15%) | 871.00 | 869.65 - 1089.90 | 1.8714 times | Fri 22 May 2026 | 862.80 (-4.09%) | 891.00 | 825.00 - 899.10 | 0.5316 times | Fri 15 May 2026 | 899.55 (-5.92%) | 948.00 | 875.35 - 953.00 | 0.8575 times |
Monthly price and charts CemindiaProjects
Strong monthly Stock price targets for CemindiaProjects CEMPRO are 1465.8 and 1823
| Monthly Target 1 | 1169.73 |
| Monthly Target 2 | 1404.67 |
| Monthly Target 3 | 1526.9333333333 |
| Monthly Target 4 | 1761.87 |
| Monthly Target 5 | 1884.13 |
Monthly price and volumes Cemindia Projects
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1639.60 (26.25%) | 1305.70 | 1292.00 - 1649.20 | 0.7781 times | Tue 30 June 2026 | 1298.70 (21.24%) | 1071.00 | 1003.10 - 1315.40 | 1.0467 times | Fri 29 May 2026 | 1071.15 (31.39%) | 846.25 | 816.00 - 1089.90 | 3.5055 times | Thu 30 April 2026 | 815.25 (59.56%) | 523.00 | 510.30 - 815.25 | 1.9239 times | Mon 30 March 2026 | 510.95 (-11.31%) | 550.95 | 503.30 - 581.95 | 0.4827 times | Fri 27 February 2026 | 576.10 (-9.91%) | 629.70 | 570.60 - 709.25 | 0.4978 times | Fri 30 January 2026 | 639.45 (-18.89%) | 790.10 | 607.20 - 792.00 | 0.3619 times | Wed 31 December 2025 | 788.35 (-6.13%) | 840.00 | 765.05 - 891.00 | 0.3749 times | Fri 28 November 2025 | 839.85 (3.65%) | 812.95 | 769.80 - 874.45 | 0.465 times | Fri 31 October 2025 | 810.25 (0%) | 806.00 | 758.40 - 869.80 | 0.5635 times | Tue 30 September 2025 | 810.25 (0%) | 830.00 | 747.05 - 835.00 | 0.4943 times |
Indicator Analysis of CemindiaProjects
Please login to view indicator analysis. or View indicator analysis of CemindiaProjects CEMPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemindia Projects CEMPRO
DMA (daily moving average) of Cemindia Projects CEMPRO
| DMA period | DMA value |
| 5 day DMA | 1617.24 |
| 12 day DMA | 1574.4 |
| 20 day DMA | 1466.91 |
| 35 day DMA | 1334.86 |
| 50 day DMA | 1210.67 |
| 100 day DMA | 918.51 |
| 150 day DMA | 847.75 |
| 200 day DMA | 839.63 |
EMA (exponential moving average) of Cemindia Projects CEMPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1616.35 | 1604.73 | 1593.59 |
| 12 day EMA | 1557.36 | 1542.41 | 1527.04 |
| 20 day EMA | 1482.84 | 1466.35 | 1449.45 |
| 35 day EMA | 1356.74 | 1340.09 | 1323.2 |
| 50 day EMA | 1229.7 | 1212.98 | 1196.09 |
SMA (simple moving average) of Cemindia Projects CEMPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1617.24 | 1608.64 | 1599.98 |
| 12 day SMA | 1574.4 | 1558.52 | 1542.22 |
| 20 day SMA | 1466.91 | 1448.59 | 1429.84 |
| 35 day SMA | 1334.86 | 1318.69 | 1302.81 |
| 50 day SMA | 1210.67 | 1197.01 | 1183.87 |
| 100 day SMA | 918.51 | 908.01 | 897.8 |
| 150 day SMA | 847.75 | 842.31 | 836.73 |
| 200 day SMA | 839.63 | 835.52 | 831.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.