CemindiaProjects CEMPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemindia Projects CEMPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CemindiaProjects

Strong Daily Stock price targets for CemindiaProjects CEMPRO are 785.15 and 818.55

Daily Target 1778.63
Daily Target 2791.67
Daily Target 3812.03333333333
Daily Target 4825.07
Daily Target 5845.43

Daily price and volume Cemindia Projects

Date Closing Open Range Volume
Wed 10 December 2025 804.70 (-2.19%) 825.80 799.00 - 832.40 0.6131 times
Tue 09 December 2025 822.70 (4.18%) 791.10 783.00 - 829.40 1.0551 times
Mon 08 December 2025 789.70 (-3.79%) 817.05 782.55 - 823.90 0.7134 times
Fri 05 December 2025 820.85 (0.58%) 818.40 803.00 - 827.00 0.5965 times
Thu 04 December 2025 816.10 (-1.59%) 828.50 811.30 - 828.50 0.5658 times
Wed 03 December 2025 829.30 (-2.26%) 852.75 825.00 - 852.75 0.5036 times
Tue 02 December 2025 848.50 (-1.33%) 864.20 843.00 - 864.70 0.7449 times
Mon 01 December 2025 859.95 (2.39%) 840.00 839.85 - 891.00 2.4975 times
Fri 28 November 2025 839.85 (3.77%) 811.00 807.15 - 856.00 2.1128 times
Thu 27 November 2025 809.30 (2.19%) 798.25 787.30 - 811.50 0.5973 times
Wed 26 November 2025 791.95 (2.6%) 780.45 772.90 - 795.00 0.5117 times

Daily chart CemindiaProjects

Weekly price and charts CemindiaProjects

Strong weekly Stock price targets for CemindiaProjects CEMPRO are 768.7 and 818.55

Weekly Target 1756.7
Weekly Target 2780.7
Weekly Target 3806.55
Weekly Target 4830.55
Weekly Target 5856.4

Weekly price and volumes for Cemindia Projects

Date Closing Open Range Volume
Wed 10 December 2025 804.70 (-1.97%) 817.05 782.55 - 832.40 0.5327 times
Fri 05 December 2025 820.85 (-2.26%) 840.00 803.00 - 891.00 1.0979 times
Fri 28 November 2025 839.85 (7.9%) 779.05 769.80 - 856.00 0.9051 times
Fri 21 November 2025 778.35 (-5.71%) 822.00 773.45 - 861.75 1.2633 times
Fri 14 November 2025 825.50 (-3.61%) 854.90 806.00 - 854.90 0.6367 times
Fri 07 November 2025 856.40 (5.7%) 812.95 812.95 - 874.45 1.1082 times
Fri 31 October 2025 810.25 (1.33%) 800.00 790.20 - 869.80 1.592 times
Fri 24 October 2025 799.65 (3.5%) 770.00 763.65 - 818.00 0.6275 times
Fri 17 October 2025 772.60 (-5.54%) 814.40 758.40 - 817.45 1.0053 times
Fri 10 October 2025 817.90 (-0.17%) 830.00 798.85 - 858.65 1.2314 times
Fri 03 October 2025 819.30 (2.22%) 801.65 772.00 - 828.80 1.0974 times

weekly chart CemindiaProjects

Monthly price and charts CemindiaProjects

Strong monthly Stock price targets for CemindiaProjects CEMPRO are 739.4 and 847.85

Monthly Target 1717.63
Monthly Target 2761.17
Monthly Target 3826.08333333333
Monthly Target 4869.62
Monthly Target 5934.53

Monthly price and volumes Cemindia Projects

Date Closing Open Range Volume
Wed 10 December 2025 804.70 (-4.19%) 840.00 782.55 - 891.00 0.4515 times
Fri 28 November 2025 839.85 (3.65%) 812.95 769.80 - 874.45 1.0835 times
Fri 31 October 2025 810.25 (0%) 806.00 758.40 - 869.80 1.3131 times
Tue 30 September 2025 810.25 (0%) 830.00 747.05 - 835.00 1.1519 times
Wed 10 December 2025 (0%) - 0 times

monthly chart CemindiaProjects

DMA SMA EMA moving averages of Cemindia Projects CEMPRO

DMA (daily moving average) of Cemindia Projects CEMPRO

DMA period DMA value
5 day DMA 810.81
12 day DMA 817.06
20 day DMA 813.69
35 day DMA 820.9
50 day DMA 815.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cemindia Projects CEMPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA812.47816.36813.19
12 day EMA815.53817.5816.56
20 day EMA816.36817.59817.05
35 day EMA814.64815.22814.78
50 day EMA814.27814.66814.33

SMA (simple moving average) of Cemindia Projects CEMPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA810.81815.73820.89
12 day SMA817.06814.51810.81
20 day SMA813.69814.5813.84
35 day SMA820.9820.71819.28
50 day SMA815.31815.24815.15
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme