Login or Join
HomepageCemindiaProjects CEMPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemindia Projects CEMPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CemindiaProjects
Strong Daily Stock price targets for CemindiaProjects CEMPRO are 767.33 and 794.93
| Daily Target 1 | 746.48 |
| Daily Target 2 | 760.57 |
| Daily Target 3 | 774.08333333333 |
| Daily Target 4 | 788.17 |
| Daily Target 5 | 801.68 |
Daily price and volume Cemindia Projects
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 774.65 (0.53%) | 772.50 | 760.00 - 787.60 | 1.6068 times | Thu 01 January 2026 | 770.55 (-2.26%) | 790.10 | 769.10 - 792.00 | 0.8959 times | Wed 31 December 2025 | 788.35 (2.04%) | 771.05 | 767.40 - 790.00 | 1.0737 times | Tue 30 December 2025 | 772.60 (-0.71%) | 783.30 | 765.05 - 783.30 | 1.1291 times | Mon 29 December 2025 | 778.10 (-2.54%) | 798.20 | 773.95 - 802.00 | 0.855 times | Fri 26 December 2025 | 798.35 (-1.78%) | 812.90 | 795.20 - 815.95 | 0.6524 times | Wed 24 December 2025 | 812.85 (-1.67%) | 826.00 | 811.00 - 828.65 | 0.5942 times | Tue 23 December 2025 | 826.65 (0.41%) | 824.60 | 811.25 - 831.65 | 1.1747 times | Mon 22 December 2025 | 823.30 (2.88%) | 810.00 | 802.00 - 825.60 | 1.1024 times | Fri 19 December 2025 | 800.25 (1.04%) | 787.00 | 786.00 - 804.80 | 0.9159 times | Thu 18 December 2025 | 792.05 (-0.43%) | 795.00 | 775.00 - 797.45 | 0.8952 times |
Weekly price and charts CemindiaProjects
Strong weekly Stock price targets for CemindiaProjects CEMPRO are 746.33 and 788.33
| Weekly Target 1 | 736.88 |
| Weekly Target 2 | 755.77 |
| Weekly Target 3 | 778.88333333333 |
| Weekly Target 4 | 797.77 |
| Weekly Target 5 | 820.88 |
Weekly price and volumes for Cemindia Projects
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 774.65 (-2.97%) | 798.20 | 760.00 - 802.00 | 0.7316 times | Fri 26 December 2025 | 798.35 (-0.24%) | 810.00 | 795.20 - 831.65 | 0.4636 times | Fri 19 December 2025 | 800.25 (-3.64%) | 825.00 | 775.00 - 837.50 | 0.5105 times | Sat 13 December 2025 | 830.45 (1.17%) | 817.05 | 782.55 - 840.00 | 1.0229 times | Fri 05 December 2025 | 820.85 (-2.26%) | 840.00 | 803.00 - 891.00 | 1.209 times | Fri 28 November 2025 | 839.85 (7.9%) | 779.05 | 769.80 - 856.00 | 0.9967 times | Fri 21 November 2025 | 778.35 (-5.71%) | 822.00 | 773.45 - 861.75 | 1.3911 times | Fri 14 November 2025 | 825.50 (-3.61%) | 854.90 | 806.00 - 854.90 | 0.7011 times | Fri 07 November 2025 | 856.40 (5.7%) | 812.95 | 812.95 - 874.45 | 1.2203 times | Fri 31 October 2025 | 810.25 (1.33%) | 800.00 | 790.20 - 869.80 | 1.7531 times | Fri 24 October 2025 | 799.65 (3.5%) | 770.00 | 763.65 - 818.00 | 0.691 times |
Monthly price and charts CemindiaProjects
Strong monthly Stock price targets for CemindiaProjects CEMPRO are 751.33 and 783.33
| Monthly Target 1 | 743.55 |
| Monthly Target 2 | 759.1 |
| Monthly Target 3 | 775.55 |
| Monthly Target 4 | 791.1 |
| Monthly Target 5 | 807.55 |
Monthly price and volumes Cemindia Projects
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 774.65 (-1.74%) | 790.10 | 760.00 - 792.00 | 0.0912 times | Wed 31 December 2025 | 788.35 (-6.13%) | 840.00 | 765.05 - 891.00 | 0.9995 times | Fri 28 November 2025 | 839.85 (3.65%) | 812.95 | 769.80 - 874.45 | 1.1936 times | Fri 31 October 2025 | 810.25 (0%) | 806.00 | 758.40 - 869.80 | 1.4466 times | Tue 30 September 2025 | 810.25 (0%) | 830.00 | 747.05 - 835.00 | 1.269 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CemindiaProjects
Please login to view indicator analysis. or View indicator analysis of CemindiaProjects CEMPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemindia Projects CEMPRO
DMA (daily moving average) of Cemindia Projects CEMPRO
| DMA period | DMA value |
| 5 day DMA | 776.85 |
| 12 day DMA | 794.43 |
| 20 day DMA | 803.93 |
| 35 day DMA | 808.22 |
| 50 day DMA | 815.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cemindia Projects CEMPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 780.36 | 783.22 | 789.56 |
| 12 day EMA | 791.98 | 795.13 | 799.6 |
| 20 day EMA | 799.08 | 801.65 | 804.92 |
| 35 day EMA | 805.61 | 807.43 | 809.6 |
| 50 day EMA | 809.72 | 811.15 | 812.81 |
SMA (simple moving average) of Cemindia Projects CEMPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 776.85 | 781.59 | 790.05 |
| 12 day SMA | 794.43 | 797.88 | 802.32 |
| 20 day SMA | 803.93 | 806.24 | 808.51 |
| 35 day SMA | 808.22 | 809.67 | 811.14 |
| 50 day SMA | 815.85 | 816.41 | 816.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.