Login or Join
HomepageCemindiaProjects CEMPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemindia Projects CEMPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CemindiaProjects
Strong Daily Stock price targets for CemindiaProjects CEMPRO are 524.35 and 550.4
| Daily Target 1 | 519.23 |
| Daily Target 2 | 529.47 |
| Daily Target 3 | 545.28333333333 |
| Daily Target 4 | 555.52 |
| Daily Target 5 | 571.33 |
Daily price and volume Cemindia Projects
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 539.70 (-1.23%) | 542.00 | 535.05 - 561.10 | 1.1624 times | Thu 12 March 2026 | 546.40 (-1.6%) | 550.00 | 536.20 - 559.40 | 1.0778 times | Wed 11 March 2026 | 555.30 (-0.63%) | 558.80 | 551.20 - 581.95 | 0.9449 times | Tue 10 March 2026 | 558.80 (2.15%) | 551.00 | 549.50 - 561.00 | 0.6013 times | Mon 09 March 2026 | 547.05 (-3.29%) | 560.00 | 541.25 - 560.00 | 0.7563 times | Fri 06 March 2026 | 565.65 (0.11%) | 563.85 | 558.30 - 573.30 | 0.9458 times | Thu 05 March 2026 | 565.05 (2.27%) | 552.50 | 552.10 - 570.00 | 1.1753 times | Wed 04 March 2026 | 552.50 (-2.9%) | 558.95 | 546.30 - 564.35 | 1.1914 times | Mon 02 March 2026 | 569.00 (-1.23%) | 550.95 | 536.10 - 577.05 | 0.963 times | Fri 27 February 2026 | 576.10 (-2.46%) | 590.70 | 570.60 - 591.95 | 1.1818 times | Thu 26 February 2026 | 590.60 (0.19%) | 589.50 | 586.00 - 607.20 | 0.8655 times |
Weekly price and charts CemindiaProjects
Strong weekly Stock price targets for CemindiaProjects CEMPRO are 513.93 and 560.83
| Weekly Target 1 | 505.33 |
| Weekly Target 2 | 522.52 |
| Weekly Target 3 | 552.23333333333 |
| Weekly Target 4 | 569.42 |
| Weekly Target 5 | 599.13 |
Weekly price and volumes for Cemindia Projects
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 539.70 (-4.59%) | 560.00 | 535.05 - 581.95 | 0.9658 times | Fri 06 March 2026 | 565.65 (-1.81%) | 550.95 | 536.10 - 577.05 | 0.909 times | Fri 27 February 2026 | 576.10 (-2.74%) | 592.90 | 570.60 - 615.00 | 0.9811 times | Fri 20 February 2026 | 592.35 (-1.73%) | 601.00 | 580.00 - 610.35 | 0.6788 times | Fri 13 February 2026 | 602.80 (-5.05%) | 642.20 | 601.00 - 671.05 | 1.3982 times | Fri 06 February 2026 | 634.85 (-0.72%) | 629.70 | 618.10 - 709.25 | 1.8495 times | Fri 30 January 2026 | 639.45 (2.3%) | 625.25 | 607.20 - 651.70 | 0.6123 times | Fri 23 January 2026 | 625.05 (-7.69%) | 677.10 | 610.00 - 677.45 | 0.8144 times | Fri 16 January 2026 | 677.10 (-4.38%) | 697.65 | 674.00 - 710.00 | 0.6971 times | Fri 09 January 2026 | 708.15 (-8.58%) | 770.80 | 696.75 - 775.05 | 1.0937 times | Fri 02 January 2026 | 774.65 (-2.97%) | 798.20 | 760.00 - 802.00 | 0.7782 times |
Monthly price and charts CemindiaProjects
Strong monthly Stock price targets for CemindiaProjects CEMPRO are 513.93 and 560.83
| Monthly Target 1 | 505.33 |
| Monthly Target 2 | 522.52 |
| Monthly Target 3 | 552.23333333333 |
| Monthly Target 4 | 569.42 |
| Monthly Target 5 | 599.13 |
Monthly price and volumes Cemindia Projects
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 539.70 (-6.32%) | 550.95 | 535.05 - 581.95 | 0.4516 times | Fri 27 February 2026 | 576.10 (-9.91%) | 629.70 | 570.60 - 709.25 | 1.1823 times | Fri 30 January 2026 | 639.45 (-18.89%) | 790.10 | 607.20 - 792.00 | 0.8595 times | Wed 31 December 2025 | 788.35 (-6.13%) | 840.00 | 765.05 - 891.00 | 0.8904 times | Fri 28 November 2025 | 839.85 (3.65%) | 812.95 | 769.80 - 874.45 | 1.1042 times | Fri 31 October 2025 | 810.25 (0%) | 806.00 | 758.40 - 869.80 | 1.3381 times | Tue 30 September 2025 | 810.25 (0%) | 830.00 | 747.05 - 835.00 | 1.1739 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CemindiaProjects
Please login to view indicator analysis. or View indicator analysis of CemindiaProjects CEMPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemindia Projects CEMPRO
DMA (daily moving average) of Cemindia Projects CEMPRO
| DMA period | DMA value |
| 5 day DMA | 549.45 |
| 12 day DMA | 562.97 |
| 20 day DMA | 576.89 |
| 35 day DMA | 605.56 |
| 50 day DMA | 635.3 |
| 100 day DMA | 725.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cemindia Projects CEMPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.63 | 554.59 | 558.69 |
| 12 day EMA | 563.08 | 567.33 | 571.13 |
| 20 day EMA | 579 | 583.13 | 586.99 |
| 35 day EMA | 608.73 | 612.79 | 616.7 |
| 50 day EMA | 639.4 | 643.47 | 647.43 |
SMA (simple moving average) of Cemindia Projects CEMPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.45 | 554.64 | 558.37 |
| 12 day SMA | 562.97 | 567.26 | 572.12 |
| 20 day SMA | 576.89 | 580.9 | 585.37 |
| 35 day SMA | 605.56 | 608.5 | 610.99 |
| 50 day SMA | 635.3 | 640.28 | 644.8 |
| 100 day SMA | 725.81 | 728.14 | 730.39 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.