Login or Join
HomepageCenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets CenturyEnka
Strong Daily Stock price targets for CenturyEnka CENTENKA are 444.98 and 450.38
| Daily Target 1 | 443.45 |
| Daily Target 2 | 446.5 |
| Daily Target 3 | 448.85 |
| Daily Target 4 | 451.9 |
| Daily Target 5 | 454.25 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 449.55 (0%) | 451.20 | 445.80 - 451.20 | 0.3456 times | Fri 12 December 2025 | 449.55 (-0.37%) | 451.20 | 445.80 - 451.20 | 0.3456 times | Thu 11 December 2025 | 451.20 (6.79%) | 423.00 | 421.90 - 458.95 | 3.0121 times | Wed 10 December 2025 | 422.50 (-0.39%) | 421.45 | 416.70 - 434.35 | 0.5964 times | Tue 09 December 2025 | 424.15 (1.82%) | 416.00 | 415.00 - 429.40 | 0.7054 times | Mon 08 December 2025 | 416.55 (-5.1%) | 441.80 | 409.50 - 441.80 | 3.0624 times | Fri 05 December 2025 | 438.95 (-1.04%) | 443.40 | 438.05 - 445.00 | 0.3539 times | Thu 04 December 2025 | 443.55 (-1.24%) | 449.15 | 441.50 - 455.90 | 1.0878 times | Wed 03 December 2025 | 449.10 (-1.84%) | 457.55 | 444.50 - 457.55 | 0.2659 times | Tue 02 December 2025 | 457.50 (-2.33%) | 467.00 | 456.00 - 470.45 | 0.225 times | Mon 01 December 2025 | 468.40 (-0.37%) | 470.15 | 466.00 - 473.90 | 0.2938 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka CENTENKA are 429.53 and 478.98
| Weekly Target 1 | 389.88 |
| Weekly Target 2 | 419.72 |
| Weekly Target 3 | 439.33333333333 |
| Weekly Target 4 | 469.17 |
| Weekly Target 5 | 488.78 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 449.55 (2.41%) | 441.80 | 409.50 - 458.95 | 2.7555 times | Fri 05 December 2025 | 438.95 (-6.64%) | 470.15 | 438.05 - 473.90 | 0.7605 times | Fri 28 November 2025 | 470.15 (3.18%) | 458.50 | 451.55 - 471.00 | 0.8497 times | Fri 21 November 2025 | 455.65 (-0.69%) | 458.80 | 444.10 - 463.05 | 0.8577 times | Fri 14 November 2025 | 458.80 (1.21%) | 456.45 | 445.40 - 463.05 | 0.6756 times | Fri 07 November 2025 | 453.30 (-3.04%) | 469.95 | 446.25 - 471.60 | 0.7979 times | Fri 31 October 2025 | 467.50 (1.82%) | 461.00 | 452.10 - 471.95 | 0.8728 times | Fri 24 October 2025 | 459.15 (-1.17%) | 465.00 | 454.75 - 474.90 | 0.757 times | Fri 17 October 2025 | 464.60 (-3.26%) | 473.50 | 462.90 - 483.45 | 0.726 times | Fri 10 October 2025 | 480.25 (-0.73%) | 486.15 | 469.60 - 489.95 | 0.9474 times | Fri 03 October 2025 | 483.80 (1.39%) | 480.00 | 473.20 - 489.85 | 0.4532 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka CENTENKA are 397.33 and 461.73
| Monthly Target 1 | 379.92 |
| Monthly Target 2 | 414.73 |
| Monthly Target 3 | 444.31666666667 |
| Monthly Target 4 | 479.13 |
| Monthly Target 5 | 508.72 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 449.55 (-4.38%) | 470.15 | 409.50 - 473.90 | 0.4157 times | Fri 28 November 2025 | 470.15 (0.57%) | 469.95 | 444.10 - 471.60 | 0.376 times | Fri 31 October 2025 | 467.50 (-2.67%) | 481.10 | 452.10 - 489.95 | 0.415 times | Tue 30 September 2025 | 480.30 (-4.14%) | 498.30 | 473.20 - 520.60 | 0.6525 times | Fri 29 August 2025 | 501.05 (-3.22%) | 518.95 | 480.00 - 519.00 | 0.7105 times | Thu 31 July 2025 | 517.70 (2.54%) | 507.50 | 489.80 - 537.90 | 0.7535 times | Mon 30 June 2025 | 504.90 (8.36%) | 466.10 | 458.00 - 516.45 | 1.2585 times | Fri 30 May 2025 | 465.95 (-9.3%) | 511.50 | 419.30 - 528.00 | 3.0449 times | Wed 30 April 2025 | 513.75 (-5.19%) | 537.20 | 459.95 - 555.00 | 0.8325 times | Fri 28 March 2025 | 541.90 (5.56%) | 517.70 | 471.00 - 564.55 | 1.5408 times | Fri 28 February 2025 | 513.35 (-4.57%) | 523.00 | 439.95 - 617.95 | 2.0722 times |
Indicator Analysis of CenturyEnka
Please login to view indicator analysis. or View indicator analysis of CenturyEnka CENTENKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Enka CENTENKA
DMA (daily moving average) of Century Enka CENTENKA
| DMA period | DMA value |
| 5 day DMA | 439.39 |
| 12 day DMA | 445.1 |
| 20 day DMA | 449.54 |
| 35 day DMA | 453.5 |
| 50 day DMA | 459.47 |
| 100 day DMA | 481 |
| 150 day DMA | 482.92 |
| 200 day DMA | 491.52 |
EMA (exponential moving average) of Century Enka CENTENKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.9 | 441.07 | 436.83 |
| 12 day EMA | 444.51 | 443.59 | 442.51 |
| 20 day EMA | 447.86 | 447.68 | 447.48 |
| 35 day EMA | 454 | 454.26 | 454.54 |
| 50 day EMA | 459.48 | 459.89 | 460.31 |
SMA (simple moving average) of Century Enka CENTENKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.39 | 432.79 | 430.67 |
| 12 day SMA | 445.1 | 446.16 | 447.02 |
| 20 day SMA | 449.54 | 449.85 | 450.32 |
| 35 day SMA | 453.5 | 453.77 | 454.31 |
| 50 day SMA | 459.47 | 460.23 | 460.84 |
| 100 day SMA | 481 | 481.73 | 482.39 |
| 150 day SMA | 482.92 | 482.74 | 482.62 |
| 200 day SMA | 491.52 | 491.71 | 491.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.