Login or Join
HomepageCenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets CenturyEnka
Strong Daily Stock price targets for CenturyEnka CENTENKA are 436.5 and 446.4
| Daily Target 1 | 428.77 |
| Daily Target 2 | 434.33 |
| Daily Target 3 | 438.66666666667 |
| Daily Target 4 | 444.23 |
| Daily Target 5 | 448.57 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 439.90 (1.16%) | 439.20 | 433.10 - 443.00 | 1.5661 times | Tue 23 December 2025 | 434.85 (-0.64%) | 438.00 | 433.10 - 443.85 | 1.4311 times | Mon 22 December 2025 | 437.65 (-0.24%) | 443.10 | 436.10 - 446.25 | 0.9541 times | Fri 19 December 2025 | 438.70 (-1.67%) | 450.00 | 437.40 - 450.00 | 0.847 times | Thu 18 December 2025 | 446.15 (1.74%) | 438.50 | 433.65 - 451.00 | 1.3554 times | Wed 17 December 2025 | 438.50 (0.52%) | 436.65 | 433.05 - 440.25 | 0.8007 times | Tue 16 December 2025 | 436.25 (-1.45%) | 442.65 | 432.55 - 444.75 | 0.4823 times | Mon 15 December 2025 | 442.65 (-1.53%) | 449.55 | 439.95 - 450.20 | 0.9398 times | Sat 13 December 2025 | 449.55 (0%) | 451.20 | 445.80 - 451.20 | 0.8118 times | Fri 12 December 2025 | 449.55 (-0.37%) | 451.20 | 445.80 - 451.20 | 0.8118 times | Thu 11 December 2025 | 451.20 (6.79%) | 423.00 | 421.90 - 458.95 | 7.0755 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka CENTENKA are 429.93 and 443.08
| Weekly Target 1 | 426.6 |
| Weekly Target 2 | 433.25 |
| Weekly Target 3 | 439.75 |
| Weekly Target 4 | 446.4 |
| Weekly Target 5 | 452.9 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 439.90 (0.27%) | 443.10 | 433.10 - 446.25 | 0.602 times | Fri 19 December 2025 | 438.70 (-2.41%) | 449.55 | 432.55 - 451.00 | 0.6741 times | Sat 13 December 2025 | 449.55 (2.41%) | 441.80 | 409.50 - 458.95 | 2.887 times | Fri 05 December 2025 | 438.95 (-6.64%) | 470.15 | 438.05 - 473.90 | 0.7967 times | Fri 28 November 2025 | 470.15 (3.18%) | 458.50 | 451.55 - 471.00 | 0.8902 times | Fri 21 November 2025 | 455.65 (-0.69%) | 458.80 | 444.10 - 463.05 | 0.8986 times | Fri 14 November 2025 | 458.80 (1.21%) | 456.45 | 445.40 - 463.05 | 0.7079 times | Fri 07 November 2025 | 453.30 (-3.04%) | 469.95 | 446.25 - 471.60 | 0.8359 times | Fri 31 October 2025 | 467.50 (1.82%) | 461.00 | 452.10 - 471.95 | 0.9144 times | Fri 24 October 2025 | 459.15 (-1.17%) | 465.00 | 454.75 - 474.90 | 0.7932 times | Fri 17 October 2025 | 464.60 (-3.26%) | 473.50 | 462.90 - 483.45 | 0.7606 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka CENTENKA are 392.5 and 456.9
| Monthly Target 1 | 376.7 |
| Monthly Target 2 | 408.3 |
| Monthly Target 3 | 441.1 |
| Monthly Target 4 | 472.7 |
| Monthly Target 5 | 505.5 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 439.90 (-6.43%) | 470.15 | 409.50 - 473.90 | 0.5517 times | Fri 28 November 2025 | 470.15 (0.57%) | 469.95 | 444.10 - 471.60 | 0.3707 times | Fri 31 October 2025 | 467.50 (-2.67%) | 481.10 | 452.10 - 489.95 | 0.4091 times | Tue 30 September 2025 | 480.30 (-4.14%) | 498.30 | 473.20 - 520.60 | 0.6432 times | Fri 29 August 2025 | 501.05 (-3.22%) | 518.95 | 480.00 - 519.00 | 0.7004 times | Thu 31 July 2025 | 517.70 (2.54%) | 507.50 | 489.80 - 537.90 | 0.7428 times | Mon 30 June 2025 | 504.90 (8.36%) | 466.10 | 458.00 - 516.45 | 1.2407 times | Fri 30 May 2025 | 465.95 (-9.3%) | 511.50 | 419.30 - 528.00 | 3.0017 times | Wed 30 April 2025 | 513.75 (-5.19%) | 537.20 | 459.95 - 555.00 | 0.8206 times | Fri 28 March 2025 | 541.90 (5.56%) | 517.70 | 471.00 - 564.55 | 1.519 times | Fri 28 February 2025 | 513.35 (-4.57%) | 523.00 | 439.95 - 617.95 | 2.0428 times |
Indicator Analysis of CenturyEnka
Please login to view indicator analysis. or View indicator analysis of CenturyEnka CENTENKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Enka CENTENKA
DMA (daily moving average) of Century Enka CENTENKA
| DMA period | DMA value |
| 5 day DMA | 439.45 |
| 12 day DMA | 440.62 |
| 20 day DMA | 442.79 |
| 35 day DMA | 448.17 |
| 50 day DMA | 453.12 |
| 100 day DMA | 474.54 |
| 150 day DMA | 482.58 |
| 200 day DMA | 487.74 |
EMA (exponential moving average) of Century Enka CENTENKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.78 | 438.22 | 439.9 |
| 12 day EMA | 440.42 | 440.51 | 441.54 |
| 20 day EMA | 443.01 | 443.34 | 444.23 |
| 35 day EMA | 448.01 | 448.49 | 449.29 |
| 50 day EMA | 453.64 | 454.2 | 454.99 |
SMA (simple moving average) of Century Enka CENTENKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.45 | 439.17 | 439.45 |
| 12 day SMA | 440.62 | 439.31 | 437.78 |
| 20 day SMA | 442.79 | 443.91 | 445.16 |
| 35 day SMA | 448.17 | 448.6 | 449.46 |
| 50 day SMA | 453.12 | 453.63 | 454.39 |
| 100 day SMA | 474.54 | 475.32 | 476.18 |
| 150 day SMA | 482.58 | 482.74 | 482.9 |
| 200 day SMA | 487.74 | 488.13 | 488.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.