Login or Join
HomepageCenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets CenturyEnka
Strong Daily Stock price targets for CenturyEnka CENTENKA are 545.58 and 578.08
| Daily Target 1 | 519.55 |
| Daily Target 2 | 539.1 |
| Daily Target 3 | 552.05 |
| Daily Target 4 | 571.6 |
| Daily Target 5 | 584.55 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 558.65 (2.63%) | 544.35 | 532.50 - 565.00 | 0.3143 times | Tue 21 July 2026 | 544.35 (-0.92%) | 547.75 | 540.20 - 553.95 | 0.1282 times | Mon 20 July 2026 | 549.40 (1.48%) | 541.40 | 541.40 - 556.65 | 0.1712 times | Fri 17 July 2026 | 541.40 (-0.43%) | 541.05 | 533.40 - 545.95 | 0.1691 times | Thu 16 July 2026 | 543.75 (-1.11%) | 556.00 | 536.50 - 574.20 | 0.6537 times | Wed 15 July 2026 | 549.85 (3.79%) | 533.70 | 515.00 - 622.00 | 8.081 times | Tue 14 July 2026 | 529.75 (0.02%) | 531.95 | 521.70 - 536.00 | 0.1044 times | Mon 13 July 2026 | 529.65 (1.23%) | 523.00 | 521.55 - 534.95 | 0.0789 times | Fri 10 July 2026 | 523.20 (1.39%) | 518.00 | 518.00 - 526.95 | 0.0772 times | Thu 09 July 2026 | 516.05 (1.72%) | 509.00 | 507.00 - 522.95 | 0.2219 times | Wed 08 July 2026 | 507.30 (-3.4%) | 523.35 | 503.65 - 527.25 | 0.165 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka CENTENKA are 545.58 and 578.08
| Weekly Target 1 | 519.55 |
| Weekly Target 2 | 539.1 |
| Weekly Target 3 | 552.05 |
| Weekly Target 4 | 571.6 |
| Weekly Target 5 | 584.55 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 558.65 (3.19%) | 541.40 | 532.50 - 565.00 | 0.2342 times | Fri 17 July 2026 | 541.40 (3.48%) | 523.00 | 515.00 - 622.00 | 3.4676 times | Fri 10 July 2026 | 523.20 (-2.21%) | 537.00 | 503.65 - 538.00 | 0.2444 times | Fri 03 July 2026 | 535.05 (3.31%) | 512.85 | 510.45 - 542.00 | 0.239 times | Thu 25 June 2026 | 517.90 (-1.32%) | 528.30 | 513.05 - 555.00 | 0.5125 times | Fri 19 June 2026 | 524.85 (4.57%) | 511.90 | 491.00 - 538.00 | 0.5496 times | Fri 12 June 2026 | 501.90 (-3.28%) | 517.00 | 483.90 - 521.90 | 0.2916 times | Fri 05 June 2026 | 518.90 (6.5%) | 496.95 | 476.45 - 527.90 | 0.4783 times | Fri 29 May 2026 | 487.25 (-6.62%) | 521.80 | 483.00 - 526.00 | 0.7499 times | Fri 22 May 2026 | 521.80 (20.3%) | 433.70 | 430.10 - 577.60 | 3.2329 times | Fri 15 May 2026 | 433.75 (-1.76%) | 443.00 | 432.00 - 449.00 | 0.1131 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka CENTENKA are 531.15 and 649.5
| Monthly Target 1 | 443.08 |
| Monthly Target 2 | 500.87 |
| Monthly Target 3 | 561.43333333333 |
| Monthly Target 4 | 619.22 |
| Monthly Target 5 | 679.78 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 558.65 (7.42%) | 520.00 | 503.65 - 622.00 | 2.8795 times | Tue 30 June 2026 | 520.05 (6.73%) | 496.95 | 476.45 - 555.00 | 1.3676 times | Fri 29 May 2026 | 487.25 (15.71%) | 421.55 | 421.55 - 577.60 | 3.0702 times | Thu 30 April 2026 | 421.10 (13.03%) | 392.50 | 380.60 - 454.00 | 0.4105 times | Mon 30 March 2026 | 372.55 (-14.03%) | 431.95 | 371.20 - 436.55 | 0.4935 times | Fri 27 February 2026 | 433.35 (0.16%) | 431.00 | 423.30 - 505.00 | 0.4564 times | Fri 30 January 2026 | 432.65 (-1.9%) | 461.50 | 418.00 - 473.75 | 0.3831 times | Wed 31 December 2025 | 441.05 (-6.19%) | 470.15 | 409.50 - 473.90 | 0.4125 times | Fri 28 November 2025 | 470.15 (0.57%) | 469.95 | 444.10 - 471.60 | 0.2503 times | Fri 31 October 2025 | 467.50 (-2.67%) | 481.10 | 452.10 - 489.95 | 0.2763 times | Tue 30 September 2025 | 480.30 (-4.14%) | 498.30 | 473.20 - 520.60 | 0.4344 times |
Indicator Analysis of CenturyEnka
Please login to view indicator analysis. or View indicator analysis of CenturyEnka CENTENKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Enka CENTENKA
DMA (daily moving average) of Century Enka CENTENKA
| DMA period | DMA value |
| 5 day DMA | 547.51 |
| 12 day DMA | 534.88 |
| 20 day DMA | 530.88 |
| 35 day DMA | 521.05 |
| 50 day DMA | 506.7 |
| 100 day DMA | 463.23 |
| 150 day DMA | 456.65 |
| 200 day DMA | 457.83 |
EMA (exponential moving average) of Century Enka CENTENKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.12 | 542.86 | 542.12 |
| 12 day EMA | 539.36 | 535.85 | 534.3 |
| 20 day EMA | 531.99 | 529.19 | 527.59 |
| 35 day EMA | 518.23 | 515.85 | 514.17 |
| 50 day EMA | 505.75 | 503.59 | 501.93 |
SMA (simple moving average) of Century Enka CENTENKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.51 | 545.75 | 542.83 |
| 12 day SMA | 534.88 | 532.1 | 531.33 |
| 20 day SMA | 530.88 | 529.18 | 529.18 |
| 35 day SMA | 521.05 | 519.53 | 517.87 |
| 50 day SMA | 506.7 | 504.34 | 502.29 |
| 100 day SMA | 463.23 | 462.05 | 461.05 |
| 150 day SMA | 456.65 | 455.74 | 454.94 |
| 200 day SMA | 457.83 | 457.43 | 457.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.