Login or Join
HomepageCenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets CenturyEnka
Strong Daily Stock price targets for CenturyEnka CENTENKA are 433.4 and 443.6
| Daily Target 1 | 425.27 |
| Daily Target 2 | 431.33 |
| Daily Target 3 | 435.46666666667 |
| Daily Target 4 | 441.53 |
| Daily Target 5 | 445.67 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 437.40 (1.87%) | 429.40 | 429.40 - 439.60 | 1.1318 times | Thu 16 April 2026 | 429.35 (0.13%) | 431.05 | 429.00 - 434.75 | 0.8844 times | Wed 15 April 2026 | 428.80 (2.62%) | 422.00 | 422.00 - 431.95 | 0.9533 times | Mon 13 April 2026 | 417.85 (-2.36%) | 418.00 | 415.70 - 423.90 | 1.4833 times | Fri 10 April 2026 | 427.95 (1.61%) | 421.15 | 421.10 - 437.00 | 1.2759 times | Thu 09 April 2026 | 421.15 (2.3%) | 414.75 | 407.25 - 422.70 | 1.0212 times | Wed 08 April 2026 | 411.70 (3.73%) | 414.00 | 405.30 - 414.90 | 0.8461 times | Tue 07 April 2026 | 396.90 (-1.18%) | 401.15 | 391.65 - 403.90 | 1.2515 times | Mon 06 April 2026 | 401.65 (0.94%) | 391.00 | 391.00 - 405.00 | 0.648 times | Thu 02 April 2026 | 397.90 (1.22%) | 389.00 | 380.60 - 399.65 | 0.5046 times | Wed 01 April 2026 | 393.10 (5.52%) | 392.50 | 384.10 - 398.60 | 1.0468 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka CENTENKA are 426.55 and 450.45
| Weekly Target 1 | 407 |
| Weekly Target 2 | 422.2 |
| Weekly Target 3 | 430.9 |
| Weekly Target 4 | 446.1 |
| Weekly Target 5 | 454.8 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 437.40 (2.21%) | 418.00 | 415.70 - 439.60 | 0.9036 times | Fri 10 April 2026 | 427.95 (7.55%) | 391.00 | 391.00 - 437.00 | 1.0233 times | Thu 02 April 2026 | 397.90 (2.2%) | 390.65 | 371.20 - 399.65 | 0.7095 times | Fri 27 March 2026 | 389.35 (-6.66%) | 419.85 | 387.10 - 419.85 | 1.4414 times | Fri 20 March 2026 | 417.15 (1.86%) | 405.30 | 388.20 - 428.60 | 1.6558 times | Fri 13 March 2026 | 409.55 (-1.85%) | 410.20 | 397.60 - 416.45 | 0.9246 times | Fri 06 March 2026 | 417.25 (-3.72%) | 431.95 | 407.00 - 436.55 | 0.9634 times | Fri 27 February 2026 | 433.35 (-1.71%) | 444.65 | 429.50 - 446.30 | 0.5729 times | Fri 20 February 2026 | 440.90 (-1.42%) | 445.00 | 439.50 - 456.90 | 0.5688 times | Fri 13 February 2026 | 447.25 (-5.67%) | 481.40 | 444.90 - 481.40 | 1.2367 times | Fri 06 February 2026 | 474.15 (9.59%) | 431.00 | 423.30 - 505.00 | 2.5978 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka CENTENKA are 409 and 468
| Monthly Target 1 | 360.2 |
| Monthly Target 2 | 398.8 |
| Monthly Target 3 | 419.2 |
| Monthly Target 4 | 457.8 |
| Monthly Target 5 | 478.2 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 437.40 (17.41%) | 392.50 | 380.60 - 439.60 | 0.529 times | Mon 30 March 2026 | 372.55 (-14.03%) | 431.95 | 371.20 - 436.55 | 1.2696 times | Fri 27 February 2026 | 433.35 (0.16%) | 431.00 | 423.30 - 505.00 | 1.1744 times | Fri 30 January 2026 | 432.65 (-1.9%) | 461.50 | 418.00 - 473.75 | 0.9858 times | Wed 31 December 2025 | 441.05 (-6.19%) | 470.15 | 409.50 - 473.90 | 1.0614 times | Fri 28 November 2025 | 470.15 (0.57%) | 469.95 | 444.10 - 471.60 | 0.644 times | Fri 31 October 2025 | 467.50 (-2.67%) | 481.10 | 452.10 - 489.95 | 0.7108 times | Tue 30 September 2025 | 480.30 (-4.14%) | 498.30 | 473.20 - 520.60 | 1.1176 times | Fri 29 August 2025 | 501.05 (-3.22%) | 518.95 | 480.00 - 519.00 | 1.2169 times | Thu 31 July 2025 | 517.70 (2.54%) | 507.50 | 489.80 - 537.90 | 1.2905 times | Mon 30 June 2025 | 504.90 (8.36%) | 466.10 | 458.00 - 516.45 | 2.1555 times |
Indicator Analysis of CenturyEnka
Please login to view indicator analysis. or View indicator analysis of CenturyEnka CENTENKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Enka CENTENKA
DMA (daily moving average) of Century Enka CENTENKA
| DMA period | DMA value |
| 5 day DMA | 428.27 |
| 12 day DMA | 411.36 |
| 20 day DMA | 409.33 |
| 35 day DMA | 413.65 |
| 50 day DMA | 425.78 |
| 100 day DMA | 433.84 |
| 150 day DMA | 448.26 |
| 200 day DMA | 463.15 |
EMA (exponential moving average) of Century Enka CENTENKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.93 | 423.19 | 420.11 |
| 12 day EMA | 418.53 | 415.1 | 412.51 |
| 20 day EMA | 415.75 | 413.47 | 411.8 |
| 35 day EMA | 419.87 | 418.84 | 418.22 |
| 50 day EMA | 426.75 | 426.32 | 426.2 |
SMA (simple moving average) of Century Enka CENTENKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.27 | 425.02 | 421.49 |
| 12 day SMA | 411.36 | 407.35 | 405.05 |
| 20 day SMA | 409.33 | 407.44 | 406.45 |
| 35 day SMA | 413.65 | 413.75 | 414.18 |
| 50 day SMA | 425.78 | 425.73 | 425.79 |
| 100 day SMA | 433.84 | 433.96 | 434.26 |
| 150 day SMA | 448.26 | 448.73 | 449.19 |
| 200 day SMA | 463.15 | 463.51 | 463.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.