Login or Join
HomepageCenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets CenturyEnka
Strong Daily Stock price targets for CenturyEnka CENTENKA are 435.78 and 442.98
| Daily Target 1 | 430.07 |
| Daily Target 2 | 434.28 |
| Daily Target 3 | 437.26666666667 |
| Daily Target 4 | 441.48 |
| Daily Target 5 | 444.47 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 438.50 (0.52%) | 436.65 | 433.05 - 440.25 | 0.3639 times | Tue 16 December 2025 | 436.25 (-1.45%) | 442.65 | 432.55 - 444.75 | 0.2192 times | Mon 15 December 2025 | 442.65 (-1.53%) | 449.55 | 439.95 - 450.20 | 0.4271 times | Sat 13 December 2025 | 449.55 (0%) | 451.20 | 445.80 - 451.20 | 0.3689 times | Fri 12 December 2025 | 449.55 (-0.37%) | 451.20 | 445.80 - 451.20 | 0.3689 times | Thu 11 December 2025 | 451.20 (6.79%) | 423.00 | 421.90 - 458.95 | 3.2155 times | Wed 10 December 2025 | 422.50 (-0.39%) | 421.45 | 416.70 - 434.35 | 0.6366 times | Tue 09 December 2025 | 424.15 (1.82%) | 416.00 | 415.00 - 429.40 | 0.753 times | Mon 08 December 2025 | 416.55 (-5.1%) | 441.80 | 409.50 - 441.80 | 3.2691 times | Fri 05 December 2025 | 438.95 (-1.04%) | 443.40 | 438.05 - 445.00 | 0.3778 times | Thu 04 December 2025 | 443.55 (-1.24%) | 449.15 | 441.50 - 455.90 | 1.1613 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka CENTENKA are 426.7 and 444.35
| Weekly Target 1 | 422.77 |
| Weekly Target 2 | 430.63 |
| Weekly Target 3 | 440.41666666667 |
| Weekly Target 4 | 448.28 |
| Weekly Target 5 | 458.07 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 438.50 (-2.46%) | 449.55 | 432.55 - 450.20 | 0.3447 times | Sat 13 December 2025 | 449.55 (2.41%) | 441.80 | 409.50 - 458.95 | 2.939 times | Fri 05 December 2025 | 438.95 (-6.64%) | 470.15 | 438.05 - 473.90 | 0.8111 times | Fri 28 November 2025 | 470.15 (3.18%) | 458.50 | 451.55 - 471.00 | 0.9062 times | Fri 21 November 2025 | 455.65 (-0.69%) | 458.80 | 444.10 - 463.05 | 0.9148 times | Fri 14 November 2025 | 458.80 (1.21%) | 456.45 | 445.40 - 463.05 | 0.7206 times | Fri 07 November 2025 | 453.30 (-3.04%) | 469.95 | 446.25 - 471.60 | 0.851 times | Fri 31 October 2025 | 467.50 (1.82%) | 461.00 | 452.10 - 471.95 | 0.9309 times | Fri 24 October 2025 | 459.15 (-1.17%) | 465.00 | 454.75 - 474.90 | 0.8074 times | Fri 17 October 2025 | 464.60 (-3.26%) | 473.50 | 462.90 - 483.45 | 0.7743 times | Fri 10 October 2025 | 480.25 (-0.73%) | 486.15 | 469.60 - 489.95 | 1.0104 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka CENTENKA are 391.8 and 456.2
| Monthly Target 1 | 376.23 |
| Monthly Target 2 | 407.37 |
| Monthly Target 3 | 440.63333333333 |
| Monthly Target 4 | 471.77 |
| Monthly Target 5 | 505.03 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 438.50 (-6.73%) | 470.15 | 409.50 - 473.90 | 0.4521 times | Fri 28 November 2025 | 470.15 (0.57%) | 469.95 | 444.10 - 471.60 | 0.3746 times | Fri 31 October 2025 | 467.50 (-2.67%) | 481.10 | 452.10 - 489.95 | 0.4134 times | Tue 30 September 2025 | 480.30 (-4.14%) | 498.30 | 473.20 - 520.60 | 0.65 times | Fri 29 August 2025 | 501.05 (-3.22%) | 518.95 | 480.00 - 519.00 | 0.7078 times | Thu 31 July 2025 | 517.70 (2.54%) | 507.50 | 489.80 - 537.90 | 0.7506 times | Mon 30 June 2025 | 504.90 (8.36%) | 466.10 | 458.00 - 516.45 | 1.2538 times | Fri 30 May 2025 | 465.95 (-9.3%) | 511.50 | 419.30 - 528.00 | 3.0334 times | Wed 30 April 2025 | 513.75 (-5.19%) | 537.20 | 459.95 - 555.00 | 0.8293 times | Fri 28 March 2025 | 541.90 (5.56%) | 517.70 | 471.00 - 564.55 | 1.535 times | Fri 28 February 2025 | 513.35 (-4.57%) | 523.00 | 439.95 - 617.95 | 2.0643 times |
Indicator Analysis of CenturyEnka
Please login to view indicator analysis. or View indicator analysis of CenturyEnka CENTENKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Enka CENTENKA
DMA (daily moving average) of Century Enka CENTENKA
| DMA period | DMA value |
| 5 day DMA | 443.3 |
| 12 day DMA | 438.54 |
| 20 day DMA | 447.71 |
| 35 day DMA | 451.74 |
| 50 day DMA | 456.81 |
| 100 day DMA | 478.31 |
| 150 day DMA | 483.13 |
| 200 day DMA | 489.56 |
EMA (exponential moving average) of Century Enka CENTENKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.21 | 441.07 | 443.48 |
| 12 day EMA | 442.31 | 443 | 444.23 |
| 20 day EMA | 445.59 | 446.34 | 447.4 |
| 35 day EMA | 451.69 | 452.47 | 453.42 |
| 50 day EMA | 457.61 | 458.39 | 459.29 |
SMA (simple moving average) of Century Enka CENTENKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.3 | 445.84 | 443.09 |
| 12 day SMA | 438.54 | 440.13 | 442.8 |
| 20 day SMA | 447.71 | 448.08 | 448.74 |
| 35 day SMA | 451.74 | 452.36 | 453.03 |
| 50 day SMA | 456.81 | 457.7 | 458.65 |
| 100 day SMA | 478.31 | 479.2 | 480.13 |
| 150 day SMA | 483.13 | 483.1 | 483.06 |
| 200 day SMA | 489.56 | 490.35 | 491.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.