Login or Join
HomepageCenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets CenturyEnka
Strong Daily Stock price targets for CenturyEnka CENTENKA are 436.18 and 446.43
| Daily Target 1 | 434.02 |
| Daily Target 2 | 438.33 |
| Daily Target 3 | 444.26666666667 |
| Daily Target 4 | 448.58 |
| Daily Target 5 | 454.52 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 442.65 (-1.53%) | 449.55 | 439.95 - 450.20 | 0.3932 times | Sat 13 December 2025 | 449.55 (0%) | 451.20 | 445.80 - 451.20 | 0.3396 times | Fri 12 December 2025 | 449.55 (-0.37%) | 451.20 | 445.80 - 451.20 | 0.3396 times | Thu 11 December 2025 | 451.20 (6.79%) | 423.00 | 421.90 - 458.95 | 2.9603 times | Wed 10 December 2025 | 422.50 (-0.39%) | 421.45 | 416.70 - 434.35 | 0.5861 times | Tue 09 December 2025 | 424.15 (1.82%) | 416.00 | 415.00 - 429.40 | 0.6933 times | Mon 08 December 2025 | 416.55 (-5.1%) | 441.80 | 409.50 - 441.80 | 3.0096 times | Fri 05 December 2025 | 438.95 (-1.04%) | 443.40 | 438.05 - 445.00 | 0.3478 times | Thu 04 December 2025 | 443.55 (-1.24%) | 449.15 | 441.50 - 455.90 | 1.0691 times | Wed 03 December 2025 | 449.10 (-1.84%) | 457.55 | 444.50 - 457.55 | 0.2613 times | Tue 02 December 2025 | 457.50 (-2.33%) | 467.00 | 456.00 - 470.45 | 0.2211 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka CENTENKA are 436.18 and 446.43
| Weekly Target 1 | 434.02 |
| Weekly Target 2 | 438.33 |
| Weekly Target 3 | 444.26666666667 |
| Weekly Target 4 | 448.58 |
| Weekly Target 5 | 454.52 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 442.65 (-1.53%) | 449.55 | 439.95 - 450.20 | 0.1487 times | Sat 13 December 2025 | 449.55 (2.41%) | 441.80 | 409.50 - 458.95 | 2.9987 times | Fri 05 December 2025 | 438.95 (-6.64%) | 470.15 | 438.05 - 473.90 | 0.8275 times | Fri 28 November 2025 | 470.15 (3.18%) | 458.50 | 451.55 - 471.00 | 0.9246 times | Fri 21 November 2025 | 455.65 (-0.69%) | 458.80 | 444.10 - 463.05 | 0.9333 times | Fri 14 November 2025 | 458.80 (1.21%) | 456.45 | 445.40 - 463.05 | 0.7352 times | Fri 07 November 2025 | 453.30 (-3.04%) | 469.95 | 446.25 - 471.60 | 0.8683 times | Fri 31 October 2025 | 467.50 (1.82%) | 461.00 | 452.10 - 471.95 | 0.9498 times | Fri 24 October 2025 | 459.15 (-1.17%) | 465.00 | 454.75 - 474.90 | 0.8238 times | Fri 17 October 2025 | 464.60 (-3.26%) | 473.50 | 462.90 - 483.45 | 0.79 times | Fri 10 October 2025 | 480.25 (-0.73%) | 486.15 | 469.60 - 489.95 | 1.031 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka CENTENKA are 393.88 and 458.28
| Monthly Target 1 | 377.62 |
| Monthly Target 2 | 410.13 |
| Monthly Target 3 | 442.01666666667 |
| Monthly Target 4 | 474.53 |
| Monthly Target 5 | 506.42 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 442.65 (-5.85%) | 470.15 | 409.50 - 473.90 | 0.4311 times | Fri 28 November 2025 | 470.15 (0.57%) | 469.95 | 444.10 - 471.60 | 0.3754 times | Fri 31 October 2025 | 467.50 (-2.67%) | 481.10 | 452.10 - 489.95 | 0.4143 times | Tue 30 September 2025 | 480.30 (-4.14%) | 498.30 | 473.20 - 520.60 | 0.6515 times | Fri 29 August 2025 | 501.05 (-3.22%) | 518.95 | 480.00 - 519.00 | 0.7094 times | Thu 31 July 2025 | 517.70 (2.54%) | 507.50 | 489.80 - 537.90 | 0.7523 times | Mon 30 June 2025 | 504.90 (8.36%) | 466.10 | 458.00 - 516.45 | 1.2565 times | Fri 30 May 2025 | 465.95 (-9.3%) | 511.50 | 419.30 - 528.00 | 3.04 times | Wed 30 April 2025 | 513.75 (-5.19%) | 537.20 | 459.95 - 555.00 | 0.8311 times | Fri 28 March 2025 | 541.90 (5.56%) | 517.70 | 471.00 - 564.55 | 1.5383 times | Fri 28 February 2025 | 513.35 (-4.57%) | 523.00 | 439.95 - 617.95 | 2.0688 times |
Indicator Analysis of CenturyEnka
Please login to view indicator analysis. or View indicator analysis of CenturyEnka CENTENKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Enka CENTENKA
DMA (daily moving average) of Century Enka CENTENKA
| DMA period | DMA value |
| 5 day DMA | 443.09 |
| 12 day DMA | 442.8 |
| 20 day DMA | 448.74 |
| 35 day DMA | 453.03 |
| 50 day DMA | 458.65 |
| 100 day DMA | 480.13 |
| 150 day DMA | 483.06 |
| 200 day DMA | 491.03 |
EMA (exponential moving average) of Century Enka CENTENKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.48 | 443.9 | 441.07 |
| 12 day EMA | 444.22 | 444.51 | 443.59 |
| 20 day EMA | 447.37 | 447.87 | 447.69 |
| 35 day EMA | 453.27 | 453.9 | 454.16 |
| 50 day EMA | 459.03 | 459.7 | 460.11 |
SMA (simple moving average) of Century Enka CENTENKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.09 | 439.39 | 432.79 |
| 12 day SMA | 442.8 | 445.1 | 446.16 |
| 20 day SMA | 448.74 | 449.54 | 449.85 |
| 35 day SMA | 453.03 | 453.5 | 453.77 |
| 50 day SMA | 458.65 | 459.47 | 460.23 |
| 100 day SMA | 480.13 | 481 | 481.73 |
| 150 day SMA | 483.06 | 482.92 | 482.74 |
| 200 day SMA | 491.03 | 491.52 | 491.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.