Login or Join
HomepageCenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets CenturyEnka
Strong Daily Stock price targets for CenturyEnka CENTENKA are 719.03 and 733.08
| Daily Target 1 | 708.92 |
| Daily Target 2 | 715.08 |
| Daily Target 3 | 722.96666666667 |
| Daily Target 4 | 729.13 |
| Daily Target 5 | 737.02 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 721.25 (-0.3%) | 720.00 | 716.80 - 730.85 | 0.3968 times | Thu 05 September 2024 | 723.40 (-0.82%) | 736.85 | 716.00 - 737.95 | 0.567 times | Wed 04 September 2024 | 729.40 (-1.06%) | 731.00 | 713.00 - 733.00 | 1.2163 times | Tue 03 September 2024 | 737.25 (1.86%) | 731.60 | 717.05 - 750.70 | 1.2842 times | Mon 02 September 2024 | 723.80 (-1.48%) | 745.00 | 718.10 - 750.35 | 0.7841 times | Fri 30 August 2024 | 734.65 (-2.65%) | 753.05 | 728.05 - 766.50 | 0.8262 times | Thu 29 August 2024 | 754.65 (-1.21%) | 758.00 | 740.00 - 764.95 | 0.6827 times | Wed 28 August 2024 | 763.90 (0.77%) | 758.10 | 758.10 - 789.00 | 1.045 times | Tue 27 August 2024 | 758.10 (-0.72%) | 769.50 | 750.00 - 794.95 | 1.8107 times | Mon 26 August 2024 | 763.60 (-1.79%) | 777.50 | 761.00 - 792.95 | 1.387 times | Fri 23 August 2024 | 777.50 (-3.76%) | 805.80 | 769.00 - 807.90 | 2.2195 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka CENTENKA are 698.28 and 735.98
| Weekly Target 1 | 690.62 |
| Weekly Target 2 | 705.93 |
| Weekly Target 3 | 728.31666666667 |
| Weekly Target 4 | 743.63 |
| Weekly Target 5 | 766.02 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 721.25 (-1.82%) | 745.00 | 713.00 - 750.70 | 0.2962 times | Fri 30 August 2024 | 734.65 (-5.51%) | 777.50 | 728.05 - 794.95 | 0.401 times | Fri 23 August 2024 | 777.50 (5.24%) | 751.95 | 714.60 - 864.90 | 1.6339 times | Fri 16 August 2024 | 738.80 (-4.9%) | 776.85 | 723.35 - 799.00 | 0.6221 times | Fri 09 August 2024 | 776.85 (35.14%) | 575.00 | 542.95 - 782.80 | 5.8219 times | Fri 02 August 2024 | 574.85 (-0.17%) | 579.90 | 562.85 - 593.95 | 0.1674 times | Fri 26 July 2024 | 575.85 (4.07%) | 557.90 | 527.75 - 578.50 | 0.1656 times | Fri 19 July 2024 | 553.35 (-3.19%) | 567.75 | 550.55 - 580.15 | 0.1408 times | Fri 12 July 2024 | 571.60 (-6.51%) | 618.00 | 556.00 - 618.05 | 0.3311 times | Fri 05 July 2024 | 611.40 (5.79%) | 586.60 | 561.35 - 632.00 | 0.4201 times | Fri 28 June 2024 | 577.95 (-8.12%) | 598.00 | 575.10 - 629.00 | 0.336 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka CENTENKA are 698.28 and 735.98
| Monthly Target 1 | 690.62 |
| Monthly Target 2 | 705.93 |
| Monthly Target 3 | 728.31666666667 |
| Monthly Target 4 | 743.63 |
| Monthly Target 5 | 766.02 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 721.25 (-1.82%) | 745.00 | 713.00 - 750.70 | 0.1082 times | Fri 30 August 2024 | 734.65 (26.65%) | 585.00 | 542.95 - 864.90 | 3.1213 times | Wed 31 July 2024 | 580.05 (0.36%) | 586.60 | 527.75 - 632.00 | 0.4233 times | Fri 28 June 2024 | 577.95 (-4.1%) | 625.00 | 520.90 - 666.00 | 0.56 times | Fri 31 May 2024 | 602.65 (27.48%) | 474.95 | 470.80 - 664.00 | 3.0619 times | Tue 30 April 2024 | 472.75 (17.56%) | 402.15 | 402.15 - 484.00 | 0.6212 times | Thu 28 March 2024 | 402.15 (-9.73%) | 446.25 | 377.75 - 455.05 | 0.3047 times | Thu 29 February 2024 | 445.50 (-0.19%) | 449.95 | 420.00 - 476.80 | 0.4403 times | Wed 31 January 2024 | 446.35 (2.74%) | 434.05 | 425.90 - 504.00 | 1.0214 times | Fri 29 December 2023 | 434.45 (3.72%) | 421.40 | 416.85 - 444.00 | 0.3378 times | Thu 30 November 2023 | 418.85 (-7.04%) | 454.25 | 408.05 - 463.75 | 0.4766 times |
Indicator Analysis of CenturyEnka
Please login to view indicator analysis. or View indicator analysis of CenturyEnka CENTENKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Enka CENTENKA
DMA (daily moving average) of Century Enka CENTENKA
| DMA period | DMA value |
| 5 day DMA | 727.02 |
| 12 day DMA | 749.62 |
| 20 day DMA | 754.64 |
| 35 day DMA | 686.07 |
| 50 day DMA | 654.73 |
| 100 day DMA | 608.54 |
| 150 day DMA | 549.39 |
| 200 day DMA | 521.7 |
EMA (exponential moving average) of Century Enka CENTENKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 728.98 | 732.84 | 737.56 |
| 12 day EMA | 736.71 | 739.52 | 742.45 |
| 20 day EMA | 727.9 | 728.6 | 729.15 |
| 35 day EMA | 699.82 | 698.56 | 697.1 |
| 50 day EMA | 658.83 | 656.28 | 653.54 |
SMA (simple moving average) of Century Enka CENTENKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.02 | 729.7 | 735.95 |
| 12 day SMA | 749.62 | 757.96 | 761.78 |
| 20 day SMA | 754.64 | 754.95 | 754.03 |
| 35 day SMA | 686.07 | 681.69 | 677.24 |
| 50 day SMA | 654.73 | 652.38 | 650.01 |
| 100 day SMA | 608.54 | 605.68 | 602.88 |
| 150 day SMA | 549.39 | 547.5 | 545.57 |
| 200 day SMA | 521.7 | 520.19 | 518.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.