Login or Join
HomepageCenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets CenturyEnka
Strong Daily Stock price targets for CenturyEnka CENTENKA are 410.6 and 430.55
| Daily Target 1 | 405.95 |
| Daily Target 2 | 415.25 |
| Daily Target 3 | 425.9 |
| Daily Target 4 | 435.2 |
| Daily Target 5 | 445.85 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 424.55 (-2.03%) | 431.95 | 416.60 - 436.55 | 2.007 times | Fri 27 February 2026 | 433.35 (-0.52%) | 438.10 | 432.00 - 441.00 | 0.473 times | Thu 26 February 2026 | 435.60 (0.67%) | 432.75 | 432.70 - 442.00 | 1.0061 times | Wed 25 February 2026 | 432.70 (0.02%) | 435.60 | 431.95 - 437.45 | 0.9038 times | Tue 24 February 2026 | 432.60 (-1.46%) | 441.20 | 429.50 - 441.20 | 1.5649 times | Mon 23 February 2026 | 439.00 (-0.43%) | 444.65 | 438.25 - 446.30 | 0.7461 times | Fri 20 February 2026 | 440.90 (-0.81%) | 446.70 | 439.50 - 446.70 | 0.9946 times | Thu 19 February 2026 | 444.50 (-0.84%) | 450.50 | 443.90 - 452.05 | 0.906 times | Wed 18 February 2026 | 448.25 (-0.54%) | 453.20 | 446.60 - 453.40 | 0.7316 times | Tue 17 February 2026 | 450.70 (0.51%) | 453.95 | 447.85 - 456.90 | 0.6671 times | Mon 16 February 2026 | 448.40 (0.26%) | 445.00 | 445.00 - 454.95 | 1.3611 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka CENTENKA are 410.6 and 430.55
| Weekly Target 1 | 405.95 |
| Weekly Target 2 | 415.25 |
| Weekly Target 3 | 425.9 |
| Weekly Target 4 | 435.2 |
| Weekly Target 5 | 445.85 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 424.55 (-2.03%) | 431.95 | 416.60 - 436.55 | 0.2486 times | Fri 27 February 2026 | 433.35 (-1.71%) | 444.65 | 429.50 - 446.30 | 0.5814 times | Fri 20 February 2026 | 440.90 (-1.42%) | 445.00 | 439.50 - 456.90 | 0.5773 times | Fri 13 February 2026 | 447.25 (-5.67%) | 481.40 | 444.90 - 481.40 | 1.2551 times | Fri 06 February 2026 | 474.15 (9.59%) | 431.00 | 423.30 - 505.00 | 2.6364 times | Fri 30 January 2026 | 432.65 (-3.15%) | 444.00 | 426.00 - 448.95 | 0.9109 times | Fri 23 January 2026 | 446.70 (3.97%) | 425.30 | 418.00 - 454.45 | 1.3407 times | Fri 16 January 2026 | 429.65 (0.1%) | 424.00 | 420.25 - 443.85 | 0.6475 times | Fri 09 January 2026 | 429.20 (-6.18%) | 455.20 | 428.10 - 461.00 | 0.6486 times | Fri 02 January 2026 | 457.45 (2.54%) | 446.00 | 426.30 - 473.75 | 1.1535 times | Fri 26 December 2025 | 446.10 (1.69%) | 443.10 | 433.10 - 447.95 | 0.5835 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka CENTENKA are 410.6 and 430.55
| Monthly Target 1 | 405.95 |
| Monthly Target 2 | 415.25 |
| Monthly Target 3 | 425.9 |
| Monthly Target 4 | 435.2 |
| Monthly Target 5 | 445.85 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 424.55 (-2.03%) | 431.95 | 416.60 - 436.55 | 0.0555 times | Fri 27 February 2026 | 433.35 (0.16%) | 431.00 | 423.30 - 505.00 | 1.1276 times | Fri 30 January 2026 | 432.65 (-1.9%) | 461.50 | 418.00 - 473.75 | 0.9465 times | Wed 31 December 2025 | 441.05 (-6.19%) | 470.15 | 409.50 - 473.90 | 1.0191 times | Fri 28 November 2025 | 470.15 (0.57%) | 469.95 | 444.10 - 471.60 | 0.6184 times | Fri 31 October 2025 | 467.50 (-2.67%) | 481.10 | 452.10 - 489.95 | 0.6825 times | Tue 30 September 2025 | 480.30 (-4.14%) | 498.30 | 473.20 - 520.60 | 1.0731 times | Fri 29 August 2025 | 501.05 (-3.22%) | 518.95 | 480.00 - 519.00 | 1.1685 times | Thu 31 July 2025 | 517.70 (2.54%) | 507.50 | 489.80 - 537.90 | 1.2391 times | Mon 30 June 2025 | 504.90 (8.36%) | 466.10 | 458.00 - 516.45 | 2.0697 times | Fri 30 May 2025 | 465.95 (-9.3%) | 511.50 | 419.30 - 528.00 | 5.0075 times |
Indicator Analysis of CenturyEnka
Please login to view indicator analysis. or View indicator analysis of CenturyEnka CENTENKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Enka CENTENKA
DMA (daily moving average) of Century Enka CENTENKA
| DMA period | DMA value |
| 5 day DMA | 431.76 |
| 12 day DMA | 439.82 |
| 20 day DMA | 448.86 |
| 35 day DMA | 442.36 |
| 50 day DMA | 442.16 |
| 100 day DMA | 449.45 |
| 150 day DMA | 466.23 |
| 200 day DMA | 472.87 |
EMA (exponential moving average) of Century Enka CENTENKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.03 | 435.77 | 436.98 |
| 12 day EMA | 438.48 | 441.01 | 442.4 |
| 20 day EMA | 441.41 | 443.18 | 444.21 |
| 35 day EMA | 442.91 | 443.99 | 444.62 |
| 50 day EMA | 441.13 | 441.81 | 442.15 |
SMA (simple moving average) of Century Enka CENTENKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.76 | 434.65 | 436.16 |
| 12 day SMA | 439.82 | 442.45 | 444.97 |
| 20 day SMA | 448.86 | 449.23 | 449.3 |
| 35 day SMA | 442.36 | 442.49 | 442.62 |
| 50 day SMA | 442.16 | 442.59 | 442.69 |
| 100 day SMA | 449.45 | 450.03 | 450.54 |
| 150 day SMA | 466.23 | 466.92 | 467.56 |
| 200 day SMA | 472.87 | 472.92 | 472.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.