Login or Join
HomepageCenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets CenturyEnka
Strong Daily Stock price targets for CenturyEnka CENTENKA are 454.75 and 493.2
| Daily Target 1 | 426.05 |
| Daily Target 2 | 445 |
| Daily Target 3 | 464.5 |
| Daily Target 4 | 483.45 |
| Daily Target 5 | 502.95 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 463.95 (4.32%) | 448.00 | 445.55 - 484.00 | 4.253 times | Tue 23 April 2024 | 444.75 (1.25%) | 439.50 | 437.00 - 446.80 | 0.7985 times | Mon 22 April 2024 | 439.25 (0.85%) | 437.00 | 437.00 - 443.00 | 0.3846 times | Fri 19 April 2024 | 435.55 (-0.15%) | 433.00 | 425.05 - 441.65 | 0.7635 times | Thu 18 April 2024 | 436.20 (0.66%) | 433.15 | 432.35 - 448.00 | 0.5457 times | Tue 16 April 2024 | 433.35 (0.32%) | 431.40 | 428.60 - 442.00 | 0.4249 times | Mon 15 April 2024 | 431.95 (-0.74%) | 435.00 | 420.10 - 435.00 | 0.4218 times | Fri 12 April 2024 | 435.15 (-1.79%) | 444.95 | 430.10 - 447.90 | 0.5008 times | Wed 10 April 2024 | 443.10 (1.87%) | 439.25 | 419.30 - 448.00 | 1.4488 times | Tue 09 April 2024 | 434.95 (-0.36%) | 441.00 | 430.80 - 441.00 | 0.4584 times | Mon 08 April 2024 | 436.50 (-0.63%) | 440.30 | 433.00 - 443.40 | 1.1724 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka CENTENKA are 450.48 and 497.48
| Weekly Target 1 | 414.65 |
| Weekly Target 2 | 439.3 |
| Weekly Target 3 | 461.65 |
| Weekly Target 4 | 486.3 |
| Weekly Target 5 | 508.65 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 463.95 (6.52%) | 437.00 | 437.00 - 484.00 | 1.6265 times | Fri 19 April 2024 | 435.55 (0.09%) | 435.00 | 420.10 - 448.00 | 0.645 times | Fri 12 April 2024 | 435.15 (-0.93%) | 440.30 | 419.30 - 448.00 | 1.0713 times | Fri 05 April 2024 | 439.25 (9.23%) | 402.15 | 402.15 - 448.45 | 1.6703 times | Thu 28 March 2024 | 402.15 (-1.72%) | 409.20 | 400.00 - 413.60 | 0.5728 times | Fri 22 March 2024 | 409.20 (2.76%) | 398.30 | 398.30 - 414.20 | 0.7739 times | Fri 15 March 2024 | 398.20 (-8.24%) | 433.90 | 377.75 - 435.50 | 1.1876 times | Thu 07 March 2024 | 433.95 (-4.11%) | 454.90 | 431.10 - 454.90 | 0.4385 times | Sat 02 March 2024 | 452.55 (0.43%) | 454.90 | 441.05 - 476.80 | 1.2716 times | Fri 23 February 2024 | 450.60 (-0.04%) | 453.00 | 438.10 - 460.00 | 0.7426 times | Fri 16 February 2024 | 450.80 (5.57%) | 427.00 | 420.00 - 461.00 | 1.4266 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka CENTENKA are 433.05 and 514.9
| Monthly Target 1 | 368.18 |
| Monthly Target 2 | 416.07 |
| Monthly Target 3 | 450.03333333333 |
| Monthly Target 4 | 497.92 |
| Monthly Target 5 | 531.88 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 463.95 (15.37%) | 402.15 | 402.15 - 484.00 | 1.0092 times | Thu 28 March 2024 | 402.15 (-9.73%) | 446.25 | 377.75 - 455.05 | 0.6266 times | Thu 29 February 2024 | 445.50 (-0.19%) | 449.95 | 420.00 - 476.80 | 0.9056 times | Wed 31 January 2024 | 446.35 (2.74%) | 434.05 | 425.90 - 504.00 | 2.1009 times | Fri 29 December 2023 | 434.45 (3.72%) | 421.40 | 416.85 - 444.00 | 0.6947 times | Thu 30 November 2023 | 418.85 (-7.04%) | 454.25 | 408.05 - 463.75 | 0.9803 times | Tue 31 October 2023 | 450.55 (7.31%) | 421.35 | 417.10 - 484.40 | 1.1659 times | Fri 29 September 2023 | 419.85 (-1.93%) | 428.10 | 415.10 - 453.20 | 0.7095 times | Thu 31 August 2023 | 428.10 (-0.04%) | 433.00 | 410.00 - 464.50 | 1.1443 times | Mon 31 July 2023 | 428.25 (-1.37%) | 435.20 | 416.80 - 444.75 | 0.6631 times | Fri 30 June 2023 | 434.20 (7.33%) | 398.60 | 398.10 - 446.55 | 1.0298 times |
Indicator Analysis of CenturyEnka
Please login to view indicator analysis. or View indicator analysis of CenturyEnka CENTENKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Enka CENTENKA
DMA (daily moving average) of Century Enka CENTENKA
| DMA period | DMA value |
| 5 day DMA | 443.94 |
| 12 day DMA | 439.5 |
| 20 day DMA | 431.32 |
| 35 day DMA | 426.56 |
| 50 day DMA | 431.25 |
| 100 day DMA | 436.5 |
| 150 day DMA | 434.35 |
| 200 day DMA | 432.83 |
EMA (exponential moving average) of Century Enka CENTENKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.52 | 439.31 | 436.59 |
| 12 day EMA | 439.76 | 435.36 | 433.65 |
| 20 day EMA | 435.19 | 432.16 | 430.84 |
| 35 day EMA | 434.19 | 432.44 | 431.71 |
| 50 day EMA | 433.11 | 431.85 | 431.32 |
SMA (simple moving average) of Century Enka CENTENKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.94 | 437.82 | 435.26 |
| 12 day SMA | 439.5 | 437.59 | 437.46 |
| 20 day SMA | 431.32 | 428.44 | 426.43 |
| 35 day SMA | 426.56 | 426.03 | 426.21 |
| 50 day SMA | 431.25 | 430.62 | 430.42 |
| 100 day SMA | 436.5 | 436.07 | 435.84 |
| 150 day SMA | 434.35 | 434.14 | 434.02 |
| 200 day SMA | 432.83 | 432.71 | 432.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.