Login or Join
HomepageCenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets CenturyEnka
Strong Daily Stock price targets for CenturyEnka CENTENKA are 512.58 and 528.28
| Daily Target 1 | 509.52 |
| Daily Target 2 | 515.63 |
| Daily Target 3 | 525.21666666667 |
| Daily Target 4 | 531.33 |
| Daily Target 5 | 540.92 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 521.75 (-2.97%) | 531.00 | 519.10 - 534.80 | 1.3002 times | Wed 21 October 2026 | 537.70 (-2.09%) | 550.00 | 533.00 - 552.55 | 1.2028 times | Mon 19 October 2026 | 549.20 (-1.68%) | 562.25 | 547.60 - 568.90 | 0.6618 times | Fri 16 October 2026 | 558.60 (0.89%) | 554.00 | 545.50 - 563.50 | 0.6928 times | Thu 15 October 2026 | 553.65 (-2.39%) | 570.65 | 551.00 - 570.65 | 0.5657 times | Wed 14 October 2026 | 567.20 (1.46%) | 559.05 | 556.05 - 568.00 | 0.5282 times | Tue 13 October 2026 | 559.05 (-1.52%) | 571.80 | 549.65 - 574.90 | 1.9481 times | Mon 12 October 2026 | 567.65 (1.51%) | 569.30 | 559.35 - 575.45 | 1.015 times | Fri 09 October 2026 | 559.20 (0.66%) | 555.00 | 546.25 - 562.00 | 0.9345 times | Thu 08 October 2026 | 555.55 (-2.52%) | 565.00 | 549.90 - 569.90 | 1.1509 times | Wed 07 October 2026 | 569.90 (0.58%) | 564.15 | 555.50 - 575.05 | 1.2266 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka CENTENKA are 495.53 and 545.33
| Weekly Target 1 | 486.78 |
| Weekly Target 2 | 504.27 |
| Weekly Target 3 | 536.58333333333 |
| Weekly Target 4 | 554.07 |
| Weekly Target 5 | 586.38 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 521.75 (-6.6%) | 562.25 | 519.10 - 568.90 | 0.0631 times | Fri 16 October 2026 | 558.60 (-0.11%) | 569.30 | 545.50 - 575.45 | 0.0947 times | Fri 09 October 2026 | 559.20 (3.98%) | 538.90 | 538.90 - 580.10 | 0.1249 times | Thu 01 October 2026 | 537.80 (-5.81%) | 570.95 | 530.55 - 574.70 | 0.076 times | Fri 25 September 2026 | 570.95 (1.69%) | 563.00 | 558.00 - 584.00 | 0.0909 times | Fri 18 September 2026 | 561.45 (-0.7%) | 568.90 | 535.80 - 571.45 | 0.1189 times | Fri 11 September 2026 | 565.40 (-7.14%) | 618.30 | 552.30 - 624.95 | 0.4117 times | Fri 04 September 2026 | 608.90 (11.23%) | 546.60 | 540.50 - 635.00 | 8.7363 times | Fri 28 August 2026 | 547.40 (-3.82%) | 571.95 | 544.00 - 571.95 | 0.1203 times | Fri 21 August 2026 | 569.15 (0%) | 569.95 | 558.50 - 585.60 | 0.1632 times | Fri 14 August 2026 | 569.15 (-6.73%) | 612.00 | 566.00 - 618.40 | 0.2512 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka CENTENKA are 489.93 and 550.93
| Monthly Target 1 | 479.32 |
| Monthly Target 2 | 500.53 |
| Monthly Target 3 | 540.31666666667 |
| Monthly Target 4 | 561.53 |
| Monthly Target 5 | 601.32 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 521.75 (-5.92%) | 547.30 | 519.10 - 580.10 | 0.1473 times | Wed 30 September 2026 | 554.60 (1.43%) | 544.15 | 535.80 - 635.00 | 4.5404 times | Mon 31 August 2026 | 546.80 (-10.43%) | 615.00 | 540.50 - 631.30 | 0.4331 times | Fri 31 July 2026 | 610.45 (17.38%) | 520.00 | 503.65 - 671.65 | 2.9949 times | Tue 30 June 2026 | 520.05 (6.73%) | 496.95 | 476.45 - 555.00 | 0.4169 times | Fri 29 May 2026 | 487.25 (15.71%) | 421.55 | 421.55 - 577.60 | 0.9359 times | Thu 30 April 2026 | 421.10 (13.03%) | 392.50 | 380.60 - 454.00 | 0.1251 times | Mon 30 March 2026 | 372.55 (-14.03%) | 431.95 | 371.20 - 436.55 | 0.1504 times | Fri 27 February 2026 | 433.35 (0.16%) | 431.00 | 423.30 - 505.00 | 0.1391 times | Fri 30 January 2026 | 432.65 (-1.9%) | 461.50 | 418.00 - 473.75 | 0.1168 times | Wed 31 December 2025 | 441.05 (-6.19%) | 470.15 | 409.50 - 473.90 | 0.1258 times |
Indicator Analysis of CenturyEnka
Please login to view indicator analysis. or View indicator analysis of CenturyEnka CENTENKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Enka CENTENKA
DMA (daily moving average) of Century Enka CENTENKA
| DMA period | DMA value |
| 5 day DMA | 544.18 |
| 12 day DMA | 555.5 |
| 20 day DMA | 556.31 |
| 35 day DMA | 565.05 |
| 50 day DMA | 565.9 |
| 100 day DMA | 553.47 |
| 150 day DMA | 513.07 |
| 200 day DMA | 494.43 |
EMA (exponential moving average) of Century Enka CENTENKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.53 | 549.92 | 556.03 |
| 12 day EMA | 550.12 | 555.28 | 558.47 |
| 20 day EMA | 555.17 | 558.69 | 560.9 |
| 35 day EMA | 561.65 | 564 | 565.55 |
| 50 day EMA | 567.34 | 569.2 | 570.49 |
SMA (simple moving average) of Century Enka CENTENKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.18 | 553.27 | 557.54 |
| 12 day SMA | 555.5 | 557.54 | 557.55 |
| 20 day SMA | 556.31 | 558.6 | 560.31 |
| 35 day SMA | 565.05 | 565.77 | 566.04 |
| 50 day SMA | 565.9 | 567.68 | 569.13 |
| 100 day SMA | 553.47 | 553.13 | 552.68 |
| 150 day SMA | 513.07 | 512.34 | 511.49 |
| 200 day SMA | 494.43 | 493.97 | 493.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.