Login or Join
HomepageCenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets CenturyEnka
Strong Daily Stock price targets for CenturyEnka CENTENKA are 431.75 and 444.35
| Daily Target 1 | 429.43 |
| Daily Target 2 | 434.07 |
| Daily Target 3 | 442.03333333333 |
| Daily Target 4 | 446.67 |
| Daily Target 5 | 454.63 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 438.70 (-1.67%) | 450.00 | 437.40 - 450.00 | 0.5234 times | Thu 18 December 2025 | 446.15 (1.74%) | 438.50 | 433.65 - 451.00 | 0.8376 times | Wed 17 December 2025 | 438.50 (0.52%) | 436.65 | 433.05 - 440.25 | 0.4948 times | Tue 16 December 2025 | 436.25 (-1.45%) | 442.65 | 432.55 - 444.75 | 0.298 times | Mon 15 December 2025 | 442.65 (-1.53%) | 449.55 | 439.95 - 450.20 | 0.5808 times | Sat 13 December 2025 | 449.55 (0%) | 451.20 | 445.80 - 451.20 | 0.5017 times | Fri 12 December 2025 | 449.55 (-0.37%) | 451.20 | 445.80 - 451.20 | 0.5017 times | Thu 11 December 2025 | 451.20 (6.79%) | 423.00 | 421.90 - 458.95 | 4.3724 times | Wed 10 December 2025 | 422.50 (-0.39%) | 421.45 | 416.70 - 434.35 | 0.8657 times | Tue 09 December 2025 | 424.15 (1.82%) | 416.00 | 415.00 - 429.40 | 1.024 times | Mon 08 December 2025 | 416.55 (-5.1%) | 441.80 | 409.50 - 441.80 | 4.4454 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka CENTENKA are 426.4 and 444.85
| Weekly Target 1 | 422.3 |
| Weekly Target 2 | 430.5 |
| Weekly Target 3 | 440.75 |
| Weekly Target 4 | 448.95 |
| Weekly Target 5 | 459.2 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 438.70 (-2.41%) | 449.55 | 432.55 - 451.00 | 0.6636 times | Sat 13 December 2025 | 449.55 (2.41%) | 441.80 | 409.50 - 458.95 | 2.8419 times | Fri 05 December 2025 | 438.95 (-6.64%) | 470.15 | 438.05 - 473.90 | 0.7843 times | Fri 28 November 2025 | 470.15 (3.18%) | 458.50 | 451.55 - 471.00 | 0.8763 times | Fri 21 November 2025 | 455.65 (-0.69%) | 458.80 | 444.10 - 463.05 | 0.8845 times | Fri 14 November 2025 | 458.80 (1.21%) | 456.45 | 445.40 - 463.05 | 0.6968 times | Fri 07 November 2025 | 453.30 (-3.04%) | 469.95 | 446.25 - 471.60 | 0.8229 times | Fri 31 October 2025 | 467.50 (1.82%) | 461.00 | 452.10 - 471.95 | 0.9001 times | Fri 24 October 2025 | 459.15 (-1.17%) | 465.00 | 454.75 - 474.90 | 0.7808 times | Fri 17 October 2025 | 464.60 (-3.26%) | 473.50 | 462.90 - 483.45 | 0.7487 times | Fri 10 October 2025 | 480.25 (-0.73%) | 486.15 | 469.60 - 489.95 | 0.9771 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka CENTENKA are 391.9 and 456.3
| Monthly Target 1 | 376.3 |
| Monthly Target 2 | 407.5 |
| Monthly Target 3 | 440.7 |
| Monthly Target 4 | 471.9 |
| Monthly Target 5 | 505.1 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 438.70 (-6.69%) | 470.15 | 409.50 - 473.90 | 0.488 times | Fri 28 November 2025 | 470.15 (0.57%) | 469.95 | 444.10 - 471.60 | 0.3732 times | Fri 31 October 2025 | 467.50 (-2.67%) | 481.10 | 452.10 - 489.95 | 0.4119 times | Tue 30 September 2025 | 480.30 (-4.14%) | 498.30 | 473.20 - 520.60 | 0.6476 times | Fri 29 August 2025 | 501.05 (-3.22%) | 518.95 | 480.00 - 519.00 | 0.7052 times | Thu 31 July 2025 | 517.70 (2.54%) | 507.50 | 489.80 - 537.90 | 0.7478 times | Mon 30 June 2025 | 504.90 (8.36%) | 466.10 | 458.00 - 516.45 | 1.249 times | Fri 30 May 2025 | 465.95 (-9.3%) | 511.50 | 419.30 - 528.00 | 3.022 times | Wed 30 April 2025 | 513.75 (-5.19%) | 537.20 | 459.95 - 555.00 | 0.8262 times | Fri 28 March 2025 | 541.90 (5.56%) | 517.70 | 471.00 - 564.55 | 1.5292 times | Fri 28 February 2025 | 513.35 (-4.57%) | 523.00 | 439.95 - 617.95 | 2.0565 times |
Indicator Analysis of CenturyEnka
Please login to view indicator analysis. or View indicator analysis of CenturyEnka CENTENKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Enka CENTENKA
DMA (daily moving average) of Century Enka CENTENKA
| DMA period | DMA value |
| 5 day DMA | 440.45 |
| 12 day DMA | 437.89 |
| 20 day DMA | 446.1 |
| 35 day DMA | 450.28 |
| 50 day DMA | 455.24 |
| 100 day DMA | 476.95 |
| 150 day DMA | 483.02 |
| 200 day DMA | 488.75 |
EMA (exponential moving average) of Century Enka CENTENKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.03 | 442.19 | 440.21 |
| 12 day EMA | 442.25 | 442.9 | 442.31 |
| 20 day EMA | 444.95 | 445.61 | 445.55 |
| 35 day EMA | 450.47 | 451.16 | 451.45 |
| 50 day EMA | 456.03 | 456.74 | 457.17 |
SMA (simple moving average) of Century Enka CENTENKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.45 | 442.62 | 443.3 |
| 12 day SMA | 437.89 | 438.3 | 438.54 |
| 20 day SMA | 446.1 | 447.24 | 447.71 |
| 35 day SMA | 450.28 | 451.1 | 451.74 |
| 50 day SMA | 455.24 | 456.09 | 456.81 |
| 100 day SMA | 476.95 | 477.64 | 478.31 |
| 150 day SMA | 483.02 | 483.12 | 483.13 |
| 200 day SMA | 488.75 | 489.12 | 489.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.