Login or Join
HomepageCenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets CenturyEnka
Strong Daily Stock price targets for CenturyEnka CENTENKA are 435.03 and 441.98
| Daily Target 1 | 433.72 |
| Daily Target 2 | 436.33 |
| Daily Target 3 | 440.66666666667 |
| Daily Target 4 | 443.28 |
| Daily Target 5 | 447.62 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 438.95 (-1.04%) | 443.40 | 438.05 - 445.00 | 0.7508 times | Thu 04 December 2025 | 443.55 (-1.24%) | 449.15 | 441.50 - 455.90 | 2.3077 times | Wed 03 December 2025 | 449.10 (-1.84%) | 457.55 | 444.50 - 457.55 | 0.564 times | Tue 02 December 2025 | 457.50 (-2.33%) | 467.00 | 456.00 - 470.45 | 0.4772 times | Mon 01 December 2025 | 468.40 (-0.37%) | 470.15 | 466.00 - 473.90 | 0.6232 times | Fri 28 November 2025 | 470.15 (1.69%) | 464.95 | 456.10 - 471.00 | 1.2142 times | Thu 27 November 2025 | 462.35 (0.54%) | 459.90 | 455.75 - 465.95 | 0.5952 times | Wed 26 November 2025 | 459.85 (0.74%) | 459.00 | 454.00 - 461.95 | 0.9855 times | Tue 25 November 2025 | 456.45 (-1.07%) | 464.50 | 453.05 - 464.50 | 1.0452 times | Mon 24 November 2025 | 461.40 (1.26%) | 458.50 | 451.55 - 464.80 | 1.4369 times | Fri 21 November 2025 | 455.65 (2.2%) | 445.90 | 445.85 - 457.40 | 1.1779 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka CENTENKA are 420.58 and 456.43
| Weekly Target 1 | 414.45 |
| Weekly Target 2 | 426.7 |
| Weekly Target 3 | 450.3 |
| Weekly Target 4 | 462.55 |
| Weekly Target 5 | 486.15 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 438.95 (-6.64%) | 470.15 | 438.05 - 473.90 | 0.9879 times | Fri 28 November 2025 | 470.15 (3.18%) | 458.50 | 451.55 - 471.00 | 1.1038 times | Fri 21 November 2025 | 455.65 (-0.69%) | 458.80 | 444.10 - 463.05 | 1.1142 times | Fri 14 November 2025 | 458.80 (1.21%) | 456.45 | 445.40 - 463.05 | 0.8777 times | Fri 07 November 2025 | 453.30 (-3.04%) | 469.95 | 446.25 - 471.60 | 1.0365 times | Fri 31 October 2025 | 467.50 (1.82%) | 461.00 | 452.10 - 471.95 | 1.1338 times | Fri 24 October 2025 | 459.15 (-1.17%) | 465.00 | 454.75 - 474.90 | 0.9835 times | Fri 17 October 2025 | 464.60 (-3.26%) | 473.50 | 462.90 - 483.45 | 0.9431 times | Fri 10 October 2025 | 480.25 (-0.73%) | 486.15 | 469.60 - 489.95 | 1.2307 times | Fri 03 October 2025 | 483.80 (1.39%) | 480.00 | 473.20 - 489.85 | 0.5887 times | Fri 26 September 2025 | 477.15 (-6.07%) | 508.00 | 474.55 - 509.80 | 3.051 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka CENTENKA are 420.58 and 456.43
| Monthly Target 1 | 414.45 |
| Monthly Target 2 | 426.7 |
| Monthly Target 3 | 450.3 |
| Monthly Target 4 | 462.55 |
| Monthly Target 5 | 486.15 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 438.95 (-6.64%) | 470.15 | 438.05 - 473.90 | 0.0929 times | Fri 28 November 2025 | 470.15 (0.57%) | 469.95 | 444.10 - 471.60 | 0.3887 times | Fri 31 October 2025 | 467.50 (-2.67%) | 481.10 | 452.10 - 489.95 | 0.429 times | Tue 30 September 2025 | 480.30 (-4.14%) | 498.30 | 473.20 - 520.60 | 0.6745 times | Fri 29 August 2025 | 501.05 (-3.22%) | 518.95 | 480.00 - 519.00 | 0.7344 times | Thu 31 July 2025 | 517.70 (2.54%) | 507.50 | 489.80 - 537.90 | 0.7789 times | Mon 30 June 2025 | 504.90 (8.36%) | 466.10 | 458.00 - 516.45 | 1.3009 times | Fri 30 May 2025 | 465.95 (-9.3%) | 511.50 | 419.30 - 528.00 | 3.1475 times | Wed 30 April 2025 | 513.75 (-5.19%) | 537.20 | 459.95 - 555.00 | 0.8605 times | Fri 28 March 2025 | 541.90 (5.56%) | 517.70 | 471.00 - 564.55 | 1.5927 times | Fri 28 February 2025 | 513.35 (-4.57%) | 523.00 | 439.95 - 617.95 | 2.1419 times |
Indicator Analysis of CenturyEnka
Please login to view indicator analysis. or View indicator analysis of CenturyEnka CENTENKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Enka CENTENKA
DMA (daily moving average) of Century Enka CENTENKA
| DMA period | DMA value |
| 5 day DMA | 451.5 |
| 12 day DMA | 455.77 |
| 20 day DMA | 455.23 |
| 35 day DMA | 458.74 |
| 50 day DMA | 465.18 |
| 100 day DMA | 485.84 |
| 150 day DMA | 483.54 |
| 200 day DMA | 492.58 |
EMA (exponential moving average) of Century Enka CENTENKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.37 | 453.08 | 457.85 |
| 12 day EMA | 453.66 | 456.33 | 458.65 |
| 20 day EMA | 456.21 | 458.03 | 459.55 |
| 35 day EMA | 461.71 | 463.05 | 464.2 |
| 50 day EMA | 466.8 | 467.94 | 468.94 |
SMA (simple moving average) of Century Enka CENTENKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.5 | 457.74 | 461.5 |
| 12 day SMA | 455.77 | 456.65 | 457.9 |
| 20 day SMA | 455.23 | 455.94 | 456.52 |
| 35 day SMA | 458.74 | 459.68 | 460.3 |
| 50 day SMA | 465.18 | 466.34 | 467.58 |
| 100 day SMA | 485.84 | 486.54 | 487.23 |
| 150 day SMA | 483.54 | 484.08 | 484.55 |
| 200 day SMA | 492.58 | 492.69 | 492.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.