Login or Join
HomepageCenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets CenturyEnka
Strong Daily Stock price targets for CenturyEnka CENTENKA are 439.9 and 457.25
| Daily Target 1 | 426.25 |
| Daily Target 2 | 436.2 |
| Daily Target 3 | 443.6 |
| Daily Target 4 | 453.55 |
| Daily Target 5 | 460.95 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 446.15 (1.74%) | 438.50 | 433.65 - 451.00 | 0.6016 times | Wed 17 December 2025 | 438.50 (0.52%) | 436.65 | 433.05 - 440.25 | 0.3554 times | Tue 16 December 2025 | 436.25 (-1.45%) | 442.65 | 432.55 - 444.75 | 0.2141 times | Mon 15 December 2025 | 442.65 (-1.53%) | 449.55 | 439.95 - 450.20 | 0.4172 times | Sat 13 December 2025 | 449.55 (0%) | 451.20 | 445.80 - 451.20 | 0.3603 times | Fri 12 December 2025 | 449.55 (-0.37%) | 451.20 | 445.80 - 451.20 | 0.3603 times | Thu 11 December 2025 | 451.20 (6.79%) | 423.00 | 421.90 - 458.95 | 3.1407 times | Wed 10 December 2025 | 422.50 (-0.39%) | 421.45 | 416.70 - 434.35 | 0.6218 times | Tue 09 December 2025 | 424.15 (1.82%) | 416.00 | 415.00 - 429.40 | 0.7355 times | Mon 08 December 2025 | 416.55 (-5.1%) | 441.80 | 409.50 - 441.80 | 3.1931 times | Fri 05 December 2025 | 438.95 (-1.04%) | 443.40 | 438.05 - 445.00 | 0.369 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka CENTENKA are 430.13 and 448.58
| Weekly Target 1 | 424.78 |
| Weekly Target 2 | 435.47 |
| Weekly Target 3 | 443.23333333333 |
| Weekly Target 4 | 453.92 |
| Weekly Target 5 | 461.68 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 446.15 (-0.76%) | 449.55 | 432.55 - 451.00 | 0.5435 times | Sat 13 December 2025 | 449.55 (2.41%) | 441.80 | 409.50 - 458.95 | 2.8785 times | Fri 05 December 2025 | 438.95 (-6.64%) | 470.15 | 438.05 - 473.90 | 0.7944 times | Fri 28 November 2025 | 470.15 (3.18%) | 458.50 | 451.55 - 471.00 | 0.8876 times | Fri 21 November 2025 | 455.65 (-0.69%) | 458.80 | 444.10 - 463.05 | 0.8959 times | Fri 14 November 2025 | 458.80 (1.21%) | 456.45 | 445.40 - 463.05 | 0.7058 times | Fri 07 November 2025 | 453.30 (-3.04%) | 469.95 | 446.25 - 471.60 | 0.8335 times | Fri 31 October 2025 | 467.50 (1.82%) | 461.00 | 452.10 - 471.95 | 0.9117 times | Fri 24 October 2025 | 459.15 (-1.17%) | 465.00 | 454.75 - 474.90 | 0.7908 times | Fri 17 October 2025 | 464.60 (-3.26%) | 473.50 | 462.90 - 483.45 | 0.7584 times | Fri 10 October 2025 | 480.25 (-0.73%) | 486.15 | 469.60 - 489.95 | 0.9896 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka CENTENKA are 395.63 and 460.03
| Monthly Target 1 | 378.78 |
| Monthly Target 2 | 412.47 |
| Monthly Target 3 | 443.18333333333 |
| Monthly Target 4 | 476.87 |
| Monthly Target 5 | 507.58 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 446.15 (-5.1%) | 470.15 | 409.50 - 473.90 | 0.4742 times | Fri 28 November 2025 | 470.15 (0.57%) | 469.95 | 444.10 - 471.60 | 0.3737 times | Fri 31 October 2025 | 467.50 (-2.67%) | 481.10 | 452.10 - 489.95 | 0.4125 times | Tue 30 September 2025 | 480.30 (-4.14%) | 498.30 | 473.20 - 520.60 | 0.6485 times | Fri 29 August 2025 | 501.05 (-3.22%) | 518.95 | 480.00 - 519.00 | 0.7062 times | Thu 31 July 2025 | 517.70 (2.54%) | 507.50 | 489.80 - 537.90 | 0.7489 times | Mon 30 June 2025 | 504.90 (8.36%) | 466.10 | 458.00 - 516.45 | 1.2508 times | Fri 30 May 2025 | 465.95 (-9.3%) | 511.50 | 419.30 - 528.00 | 3.0263 times | Wed 30 April 2025 | 513.75 (-5.19%) | 537.20 | 459.95 - 555.00 | 0.8274 times | Fri 28 March 2025 | 541.90 (5.56%) | 517.70 | 471.00 - 564.55 | 1.5314 times | Fri 28 February 2025 | 513.35 (-4.57%) | 523.00 | 439.95 - 617.95 | 2.0595 times |
Indicator Analysis of CenturyEnka
Please login to view indicator analysis. or View indicator analysis of CenturyEnka CENTENKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Enka CENTENKA
DMA (daily moving average) of Century Enka CENTENKA
| DMA period | DMA value |
| 5 day DMA | 442.62 |
| 12 day DMA | 438.3 |
| 20 day DMA | 447.24 |
| 35 day DMA | 451.1 |
| 50 day DMA | 456.09 |
| 100 day DMA | 477.64 |
| 150 day DMA | 483.12 |
| 200 day DMA | 489.12 |
EMA (exponential moving average) of Century Enka CENTENKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.19 | 440.21 | 441.07 |
| 12 day EMA | 442.9 | 442.31 | 443 |
| 20 day EMA | 445.63 | 445.58 | 446.33 |
| 35 day EMA | 451.33 | 451.64 | 452.41 |
| 50 day EMA | 457.03 | 457.47 | 458.24 |
SMA (simple moving average) of Century Enka CENTENKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.62 | 443.3 | 445.84 |
| 12 day SMA | 438.3 | 438.54 | 440.13 |
| 20 day SMA | 447.24 | 447.71 | 448.08 |
| 35 day SMA | 451.1 | 451.74 | 452.36 |
| 50 day SMA | 456.09 | 456.81 | 457.7 |
| 100 day SMA | 477.64 | 478.31 | 479.2 |
| 150 day SMA | 483.12 | 483.13 | 483.1 |
| 200 day SMA | 489.12 | 489.56 | 490.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.