Login or Join
HomepageCenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets CenturyEnka
Strong Daily Stock price targets for CenturyEnka CENTENKA are 539.88 and 553.88
| Daily Target 1 | 528.85 |
| Daily Target 2 | 536.9 |
| Daily Target 3 | 542.85 |
| Daily Target 4 | 550.9 |
| Daily Target 5 | 556.85 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 544.95 (0.56%) | 537.20 | 534.80 - 548.80 | 0.2219 times |
| Fri 28 March 2025 | 541.90 (-2.24%) | 562.60 | 539.85 - 564.55 | 0.446 times |
| Thu 27 March 2025 | 554.30 (3.49%) | 526.00 | 526.00 - 562.00 | 1.8017 times |
| Wed 26 March 2025 | 535.60 (-1.33%) | 545.40 | 530.00 - 555.00 | 1.3011 times |
| Tue 25 March 2025 | 542.80 (2.01%) | 534.00 | 525.00 - 550.00 | 0.8589 times |
| Mon 24 March 2025 | 532.10 (-1.35%) | 539.45 | 526.10 - 548.95 | 0.948 times |
| Fri 21 March 2025 | 539.40 (1.12%) | 532.00 | 532.00 - 543.15 | 0.6347 times |
| Thu 20 March 2025 | 533.40 (-0.75%) | 537.45 | 530.40 - 544.30 | 0.8155 times |
| Wed 19 March 2025 | 537.45 (-0.82%) | 542.10 | 528.55 - 556.10 | 1.1002 times |
| Tue 18 March 2025 | 541.90 (8.92%) | 502.25 | 502.20 - 549.15 | 1.8721 times |
| Mon 17 March 2025 | 497.50 (1.2%) | 491.60 | 481.50 - 513.05 | 1.7039 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka CENTENKA are 539.88 and 553.88
| Weekly Target 1 | 528.85 |
| Weekly Target 2 | 536.9 |
| Weekly Target 3 | 542.85 |
| Weekly Target 4 | 550.9 |
| Weekly Target 5 | 556.85 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 544.95 (0.56%) | 537.20 | 534.80 - 548.80 | 0.0497 times |
| Fri 28 March 2025 | 541.90 (0.46%) | 539.45 | 525.00 - 564.55 | 1.1987 times |
| Fri 21 March 2025 | 539.40 (9.72%) | 491.60 | 481.50 - 556.10 | 1.3712 times |
| Thu 13 March 2025 | 491.60 (-7.45%) | 531.20 | 471.00 - 531.20 | 0.7303 times |
| Fri 07 March 2025 | 531.20 (3.48%) | 517.70 | 471.35 - 542.00 | 0.6982 times |
| Fri 28 February 2025 | 513.35 (-4.77%) | 530.95 | 495.00 - 617.95 | 2.6953 times |
| Fri 21 February 2025 | 539.05 (16.63%) | 457.00 | 439.95 - 549.00 | 1.3395 times |
| Fri 14 February 2025 | 462.20 (-16.45%) | 556.80 | 444.80 - 556.80 | 0.9497 times |
| Fri 07 February 2025 | 553.20 (2.83%) | 523.00 | 510.00 - 567.70 | 0.3928 times |
| Fri 31 January 2025 | 537.95 (1.46%) | 530.00 | 490.05 - 540.00 | 0.5745 times |
| Fri 24 January 2025 | 530.20 (-6.08%) | 572.00 | 528.00 - 574.35 | 0.3761 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka CENTENKA are 539.88 and 553.88
| Monthly Target 1 | 528.85 |
| Monthly Target 2 | 536.9 |
| Monthly Target 3 | 542.85 |
| Monthly Target 4 | 550.9 |
| Monthly Target 5 | 556.85 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 544.95 (0.56%) | 537.20 | 534.80 - 548.80 | 0.0065 times |
| Fri 28 March 2025 | 541.90 (5.56%) | 517.70 | 471.00 - 564.55 | 0.5215 times |
| Fri 28 February 2025 | 513.35 (-4.57%) | 523.00 | 439.95 - 617.95 | 0.7014 times |
| Fri 31 January 2025 | 537.95 (-13.76%) | 620.85 | 490.05 - 655.00 | 0.4053 times |
| Tue 31 December 2024 | 623.80 (-4.41%) | 657.00 | 614.00 - 749.00 | 1.148 times |
| Fri 29 November 2024 | 652.60 (13.03%) | 585.90 | 577.10 - 724.00 | 1.3095 times |
| Thu 31 October 2024 | 577.35 (-14.43%) | 681.40 | 541.75 - 709.80 | 0.6135 times |
| Mon 30 September 2024 | 674.75 (-8.15%) | 745.00 | 667.50 - 775.65 | 0.6861 times |
| Fri 30 August 2024 | 734.65 (26.65%) | 585.00 | 542.95 - 864.90 | 4.058 times |
| Wed 31 July 2024 | 580.05 (0.36%) | 586.60 | 527.75 - 632.00 | 0.5503 times |
| Fri 28 June 2024 | 577.95 (-4.1%) | 625.00 | 520.90 - 666.00 | 0.7281 times |
Indicator Analysis of CenturyEnka
Please login to view indicator analysis. or View indicator analysis of CenturyEnka CENTENKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Enka CENTENKA
DMA (daily moving average) of Century Enka CENTENKA
| DMA period | DMA value |
| 5 day DMA | 543.91 |
| 12 day DMA | 532.74 |
| 20 day DMA | 524.48 |
| 35 day DMA | 517.28 |
| 50 day DMA | 523.23 |
| 100 day DMA | 581.09 |
| 150 day DMA | 611.69 |
| 200 day DMA | 616.67 |
EMA (exponential moving average) of Century Enka CENTENKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.78 | 541.69 | 541.58 |
| 12 day EMA | 535.67 | 533.98 | 532.54 |
| 20 day EMA | 530.63 | 529.12 | 527.78 |
| 35 day EMA | 528.2 | 527.21 | 526.35 |
| 50 day EMA | 527.6 | 526.89 | 526.28 |
SMA (simple moving average) of Century Enka CENTENKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.91 | 541.34 | 540.84 |
| 12 day SMA | 532.74 | 529.19 | 525.69 |
| 20 day SMA | 524.48 | 522.9 | 522.46 |
| 35 day SMA | 517.28 | 517.4 | 517.67 |
| 50 day SMA | 523.23 | 523.62 | 523.97 |
| 100 day SMA | 581.09 | 581.56 | 582.06 |
| 150 day SMA | 611.69 | 613.24 | 615.02 |
| 200 day SMA | 616.67 | 617.1 | 617.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.