Login or Join
HomepageCenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets CenturyEnka
Strong Daily Stock price targets for CenturyEnka CENTENKA are 476.08 and 493.23
| Daily Target 1 | 462.32 |
| Daily Target 2 | 472.68 |
| Daily Target 3 | 479.46666666667 |
| Daily Target 4 | 489.83 |
| Daily Target 5 | 496.62 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 483.05 (0.06%) | 475.00 | 469.10 - 486.25 | 0.7933 times |
| Thu 12 June 2025 | 482.75 (-0.26%) | 485.75 | 480.05 - 486.85 | 0.7051 times |
| Wed 11 June 2025 | 484.00 (0.78%) | 481.25 | 478.25 - 494.00 | 1.6198 times |
| Tue 10 June 2025 | 480.25 (0.57%) | 480.70 | 476.65 - 484.70 | 0.8604 times |
| Mon 09 June 2025 | 477.55 (2.49%) | 470.00 | 470.00 - 484.45 | 1.2676 times |
| Fri 06 June 2025 | 465.95 (-1.12%) | 474.30 | 463.00 - 474.45 | 0.8928 times |
| Thu 05 June 2025 | 471.25 (1.38%) | 466.95 | 465.90 - 477.75 | 1.3514 times |
| Wed 04 June 2025 | 464.85 (0.35%) | 463.50 | 458.00 - 466.20 | 0.6184 times |
| Tue 03 June 2025 | 463.25 (0.24%) | 465.00 | 460.85 - 468.90 | 0.8521 times |
| Mon 02 June 2025 | 462.15 (-0.82%) | 466.10 | 458.05 - 466.35 | 1.0391 times |
| Fri 30 May 2025 | 465.95 (-0.58%) | 469.60 | 464.00 - 471.80 | 0.6758 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka CENTENKA are 476.08 and 500.98
| Weekly Target 1 | 457.15 |
| Weekly Target 2 | 470.1 |
| Weekly Target 3 | 482.05 |
| Weekly Target 4 | 495 |
| Weekly Target 5 | 506.95 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 483.05 (3.67%) | 470.00 | 469.10 - 494.00 | 0.7517 times |
| Fri 06 June 2025 | 465.95 (0%) | 466.10 | 458.00 - 477.75 | 0.6812 times |
| Fri 30 May 2025 | 465.95 (-0.33%) | 470.00 | 464.00 - 479.00 | 0.6241 times |
| Fri 23 May 2025 | 467.50 (4.46%) | 449.95 | 449.10 - 469.00 | 1.0836 times |
| Fri 16 May 2025 | 447.55 (3.71%) | 439.45 | 419.30 - 452.30 | 2.3764 times |
| Fri 09 May 2025 | 431.55 (-16.99%) | 518.10 | 422.00 - 528.00 | 2.9197 times |
| Fri 02 May 2025 | 519.90 (0.74%) | 510.00 | 506.55 - 531.95 | 0.295 times |
| Fri 25 April 2025 | 516.10 (-1.79%) | 529.00 | 510.10 - 554.10 | 0.5809 times |
| Thu 17 April 2025 | 525.50 (5.21%) | 502.00 | 502.00 - 531.05 | 0.2855 times |
| Fri 11 April 2025 | 499.50 (-1.26%) | 479.95 | 459.95 - 513.50 | 0.4021 times |
| Fri 04 April 2025 | 505.85 (-6.65%) | 537.20 | 499.80 - 555.00 | 0.427 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka CENTENKA are 470.53 and 506.53
| Monthly Target 1 | 442.35 |
| Monthly Target 2 | 462.7 |
| Monthly Target 3 | 478.35 |
| Monthly Target 4 | 498.7 |
| Monthly Target 5 | 514.35 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 483.05 (3.67%) | 466.10 | 458.00 - 494.00 | 0.3027 times |
| Fri 30 May 2025 | 465.95 (-9.3%) | 511.50 | 419.30 - 528.00 | 1.4922 times |
| Wed 30 April 2025 | 513.75 (-5.19%) | 537.20 | 459.95 - 555.00 | 0.408 times |
| Fri 28 March 2025 | 541.90 (5.56%) | 517.70 | 471.00 - 564.55 | 0.7551 times |
| Fri 28 February 2025 | 513.35 (-4.57%) | 523.00 | 439.95 - 617.95 | 1.0155 times |
| Fri 31 January 2025 | 537.95 (-13.76%) | 620.85 | 490.05 - 655.00 | 0.5868 times |
| Tue 31 December 2024 | 623.80 (-4.41%) | 657.00 | 614.00 - 749.00 | 1.6622 times |
| Fri 29 November 2024 | 652.60 (13.03%) | 585.90 | 577.10 - 724.00 | 1.8959 times |
| Thu 31 October 2024 | 577.35 (-14.43%) | 681.40 | 541.75 - 709.80 | 0.8882 times |
| Mon 30 September 2024 | 674.75 (-8.15%) | 745.00 | 667.50 - 775.65 | 0.9933 times |
| Fri 30 August 2024 | 734.65 (26.65%) | 585.00 | 542.95 - 864.90 | 5.8754 times |
Indicator Analysis of CenturyEnka
Please login to view indicator analysis. or View indicator analysis of CenturyEnka CENTENKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Enka CENTENKA
DMA (daily moving average) of Century Enka CENTENKA
| DMA period | DMA value |
| 5 day DMA | 481.52 |
| 12 day DMA | 472.47 |
| 20 day DMA | 468.93 |
| 35 day DMA | 469.11 |
| 50 day DMA | 485.55 |
| 100 day DMA | 504.59 |
| 150 day DMA | 549.55 |
| 200 day DMA | 581.32 |
EMA (exponential moving average) of Century Enka CENTENKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.31 | 478.94 | 477.04 |
| 12 day EMA | 474.66 | 473.13 | 471.38 |
| 20 day EMA | 472.79 | 471.71 | 470.55 |
| 35 day EMA | 481.4 | 481.3 | 481.21 |
| 50 day EMA | 489.73 | 490 | 490.3 |
SMA (simple moving average) of Century Enka CENTENKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.52 | 478.1 | 475.8 |
| 12 day SMA | 472.47 | 471.14 | 470.28 |
| 20 day SMA | 468.93 | 467.16 | 464.74 |
| 35 day SMA | 469.11 | 470.71 | 472.58 |
| 50 day SMA | 485.55 | 486.73 | 488.16 |
| 100 day SMA | 504.59 | 505.35 | 505.99 |
| 150 day SMA | 549.55 | 550.28 | 550.91 |
| 200 day SMA | 581.32 | 582.94 | 584.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.