Login or Join
HomepageCenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets CenturyEnka
Strong Daily Stock price targets for CenturyEnka CENTENKA are 613.1 and 626.45
| Daily Target 1 | 602.38 |
| Daily Target 2 | 610.47 |
| Daily Target 3 | 615.73333333333 |
| Daily Target 4 | 623.82 |
| Daily Target 5 | 629.08 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 618.55 (1.42%) | 611.65 | 607.65 - 621.00 | 0.0755 times | Thu 21 November 2024 | 609.90 (-2.18%) | 614.15 | 605.45 - 625.65 | 0.2042 times | Tue 19 November 2024 | 623.50 (1.51%) | 616.00 | 612.00 - 639.45 | 0.1933 times | Mon 18 November 2024 | 614.25 (-2.28%) | 629.00 | 607.00 - 633.65 | 0.1595 times | Thu 14 November 2024 | 628.55 (1.24%) | 625.00 | 621.90 - 642.15 | 0.1687 times | Wed 13 November 2024 | 620.85 (-4.89%) | 650.00 | 617.70 - 656.95 | 0.3988 times | Tue 12 November 2024 | 652.80 (-2.41%) | 672.00 | 648.35 - 681.95 | 0.2892 times | Mon 11 November 2024 | 668.95 (-0.83%) | 679.35 | 657.55 - 690.75 | 0.6295 times | Fri 08 November 2024 | 674.55 (-4.91%) | 707.00 | 663.25 - 707.00 | 1.1049 times | Thu 07 November 2024 | 709.40 (12.5%) | 636.05 | 620.85 - 724.00 | 6.7764 times | Wed 06 November 2024 | 630.60 (4.4%) | 604.00 | 603.20 - 635.00 | 0.3282 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka CENTENKA are 595 and 629
| Weekly Target 1 | 587.15 |
| Weekly Target 2 | 602.85 |
| Weekly Target 3 | 621.15 |
| Weekly Target 4 | 636.85 |
| Weekly Target 5 | 655.15 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 618.55 (-1.59%) | 629.00 | 605.45 - 639.45 | 0.3099 times | Thu 14 November 2024 | 628.55 (-6.82%) | 679.35 | 617.70 - 690.75 | 0.7281 times | Fri 08 November 2024 | 674.55 (13.83%) | 593.95 | 577.10 - 724.00 | 4.2182 times | Fri 01 November 2024 | 592.60 (8.32%) | 554.45 | 541.75 - 598.90 | 0.3846 times | Fri 25 October 2024 | 547.10 (-10.82%) | 610.00 | 543.95 - 613.45 | 1.0741 times | Fri 18 October 2024 | 613.45 (-5.38%) | 648.00 | 606.45 - 662.00 | 0.5067 times | Fri 11 October 2024 | 648.30 (0.51%) | 655.00 | 606.00 - 670.00 | 0.5512 times | Fri 04 October 2024 | 645.00 (-5.22%) | 670.00 | 639.00 - 709.80 | 0.7968 times | Fri 27 September 2024 | 680.55 (-9.27%) | 755.00 | 677.30 - 765.00 | 0.6264 times | Fri 20 September 2024 | 750.10 (-0.86%) | 760.00 | 701.10 - 775.00 | 0.8038 times | Fri 13 September 2024 | 756.60 (4.9%) | 721.30 | 700.00 - 775.65 | 0.8836 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka CENTENKA are 597.83 and 744.73
| Monthly Target 1 | 492.98 |
| Monthly Target 2 | 555.77 |
| Monthly Target 3 | 639.88333333333 |
| Monthly Target 4 | 702.67 |
| Monthly Target 5 | 786.78 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 618.55 (7.14%) | 585.90 | 577.10 - 724.00 | 0.8104 times | Thu 31 October 2024 | 577.35 (-14.43%) | 681.40 | 541.75 - 709.80 | 0.4549 times | Mon 30 September 2024 | 674.75 (-8.15%) | 745.00 | 667.50 - 775.65 | 0.5087 times | Fri 30 August 2024 | 734.65 (26.65%) | 585.00 | 542.95 - 864.90 | 3.0091 times | Wed 31 July 2024 | 580.05 (0.36%) | 586.60 | 527.75 - 632.00 | 0.408 times | Fri 28 June 2024 | 577.95 (-4.1%) | 625.00 | 520.90 - 666.00 | 0.5399 times | Fri 31 May 2024 | 602.65 (27.48%) | 474.95 | 470.80 - 664.00 | 2.9518 times | Tue 30 April 2024 | 472.75 (17.56%) | 402.15 | 402.15 - 484.00 | 0.5989 times | Thu 28 March 2024 | 402.15 (-9.73%) | 446.25 | 377.75 - 455.05 | 0.2937 times | Thu 29 February 2024 | 445.50 (-0.19%) | 449.95 | 420.00 - 476.80 | 0.4245 times | Wed 31 January 2024 | 446.35 (2.74%) | 434.05 | 425.90 - 504.00 | 0.9847 times |
Indicator Analysis of CenturyEnka
Please login to view indicator analysis. or View indicator analysis of CenturyEnka CENTENKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Enka CENTENKA
DMA (daily moving average) of Century Enka CENTENKA
| DMA period | DMA value |
| 5 day DMA | 618.95 |
| 12 day DMA | 637.99 |
| 20 day DMA | 612.39 |
| 35 day DMA | 618.88 |
| 50 day DMA | 649.04 |
| 100 day DMA | 654.69 |
| 150 day DMA | 625.87 |
| 200 day DMA | 577.05 |
EMA (exponential moving average) of Century Enka CENTENKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.94 | 622.14 | 628.26 |
| 12 day EMA | 624.12 | 625.13 | 627.9 |
| 20 day EMA | 624.5 | 625.13 | 626.73 |
| 35 day EMA | 638.6 | 639.78 | 641.54 |
| 50 day EMA | 652.04 | 653.41 | 655.18 |
SMA (simple moving average) of Century Enka CENTENKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.95 | 619.41 | 627.99 |
| 12 day SMA | 637.99 | 635.74 | 634.3 |
| 20 day SMA | 612.39 | 610.15 | 607.37 |
| 35 day SMA | 618.88 | 621.11 | 622.96 |
| 50 day SMA | 649.04 | 651.03 | 653.24 |
| 100 day SMA | 654.69 | 654.28 | 653.99 |
| 150 day SMA | 625.87 | 624.63 | 623.44 |
| 200 day SMA | 577.05 | 576.17 | 575.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.