Login or Join
HomepageCenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets CenturyEnka
Strong Daily Stock price targets for CenturyEnka CENTENKA are 443.45 and 450.6
| Daily Target 1 | 437.8 |
| Daily Target 2 | 441.95 |
| Daily Target 3 | 444.95 |
| Daily Target 4 | 449.1 |
| Daily Target 5 | 452.1 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 446.10 (1.41%) | 444.30 | 440.80 - 447.95 | 0.6679 times | Wed 24 December 2025 | 439.90 (1.16%) | 439.20 | 433.10 - 443.00 | 1.5906 times | Tue 23 December 2025 | 434.85 (-0.64%) | 438.00 | 433.10 - 443.85 | 1.4535 times | Mon 22 December 2025 | 437.65 (-0.24%) | 443.10 | 436.10 - 446.25 | 0.969 times | Fri 19 December 2025 | 438.70 (-1.67%) | 450.00 | 437.40 - 450.00 | 0.8603 times | Thu 18 December 2025 | 446.15 (1.74%) | 438.50 | 433.65 - 451.00 | 1.3766 times | Wed 17 December 2025 | 438.50 (0.52%) | 436.65 | 433.05 - 440.25 | 0.8132 times | Tue 16 December 2025 | 436.25 (-1.45%) | 442.65 | 432.55 - 444.75 | 0.4899 times | Mon 15 December 2025 | 442.65 (-1.53%) | 449.55 | 439.95 - 450.20 | 0.9545 times | Sat 13 December 2025 | 449.55 (0%) | 451.20 | 445.80 - 451.20 | 0.8245 times | Fri 12 December 2025 | 449.55 (-0.37%) | 451.20 | 445.80 - 451.20 | 0.8245 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka CENTENKA are 439.6 and 454.45
| Weekly Target 1 | 427.53 |
| Weekly Target 2 | 436.82 |
| Weekly Target 3 | 442.38333333333 |
| Weekly Target 4 | 451.67 |
| Weekly Target 5 | 457.23 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 446.10 (1.69%) | 443.10 | 433.10 - 447.95 | 0.6952 times | Fri 19 December 2025 | 438.70 (-2.41%) | 449.55 | 432.55 - 451.00 | 0.6675 times | Sat 13 December 2025 | 449.55 (2.41%) | 441.80 | 409.50 - 458.95 | 2.8584 times | Fri 05 December 2025 | 438.95 (-6.64%) | 470.15 | 438.05 - 473.90 | 0.7888 times | Fri 28 November 2025 | 470.15 (3.18%) | 458.50 | 451.55 - 471.00 | 0.8814 times | Fri 21 November 2025 | 455.65 (-0.69%) | 458.80 | 444.10 - 463.05 | 0.8897 times | Fri 14 November 2025 | 458.80 (1.21%) | 456.45 | 445.40 - 463.05 | 0.7008 times | Fri 07 November 2025 | 453.30 (-3.04%) | 469.95 | 446.25 - 471.60 | 0.8276 times | Fri 31 October 2025 | 467.50 (1.82%) | 461.00 | 452.10 - 471.95 | 0.9053 times | Fri 24 October 2025 | 459.15 (-1.17%) | 465.00 | 454.75 - 474.90 | 0.7853 times | Fri 17 October 2025 | 464.60 (-3.26%) | 473.50 | 462.90 - 483.45 | 0.7531 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka CENTENKA are 395.6 and 460
| Monthly Target 1 | 378.77 |
| Monthly Target 2 | 412.43 |
| Monthly Target 3 | 443.16666666667 |
| Monthly Target 4 | 476.83 |
| Monthly Target 5 | 507.57 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 446.10 (-5.12%) | 470.15 | 409.50 - 473.90 | 0.5622 times | Fri 28 November 2025 | 470.15 (0.57%) | 469.95 | 444.10 - 471.60 | 0.3703 times | Fri 31 October 2025 | 467.50 (-2.67%) | 481.10 | 452.10 - 489.95 | 0.4087 times | Tue 30 September 2025 | 480.30 (-4.14%) | 498.30 | 473.20 - 520.60 | 0.6425 times | Fri 29 August 2025 | 501.05 (-3.22%) | 518.95 | 480.00 - 519.00 | 0.6997 times | Thu 31 July 2025 | 517.70 (2.54%) | 507.50 | 489.80 - 537.90 | 0.742 times | Mon 30 June 2025 | 504.90 (8.36%) | 466.10 | 458.00 - 516.45 | 1.2393 times | Fri 30 May 2025 | 465.95 (-9.3%) | 511.50 | 419.30 - 528.00 | 2.9984 times | Wed 30 April 2025 | 513.75 (-5.19%) | 537.20 | 459.95 - 555.00 | 0.8197 times | Fri 28 March 2025 | 541.90 (5.56%) | 517.70 | 471.00 - 564.55 | 1.5173 times | Fri 28 February 2025 | 513.35 (-4.57%) | 523.00 | 439.95 - 617.95 | 2.0405 times |
Indicator Analysis of CenturyEnka
Please login to view indicator analysis. or View indicator analysis of CenturyEnka CENTENKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Enka CENTENKA
DMA (daily moving average) of Century Enka CENTENKA
| DMA period | DMA value |
| 5 day DMA | 439.44 |
| 12 day DMA | 442.59 |
| 20 day DMA | 441.59 |
| 35 day DMA | 447.96 |
| 50 day DMA | 452.6 |
| 100 day DMA | 474.09 |
| 150 day DMA | 482.43 |
| 200 day DMA | 487.33 |
EMA (exponential moving average) of Century Enka CENTENKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.22 | 438.78 | 438.22 |
| 12 day EMA | 441.29 | 440.42 | 440.51 |
| 20 day EMA | 443.3 | 443.01 | 443.34 |
| 35 day EMA | 447.65 | 447.74 | 448.2 |
| 50 day EMA | 453.09 | 453.38 | 453.93 |
SMA (simple moving average) of Century Enka CENTENKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.44 | 439.45 | 439.17 |
| 12 day SMA | 442.59 | 440.62 | 439.31 |
| 20 day SMA | 441.59 | 442.79 | 443.91 |
| 35 day SMA | 447.96 | 448.17 | 448.6 |
| 50 day SMA | 452.6 | 453.12 | 453.63 |
| 100 day SMA | 474.09 | 474.54 | 475.32 |
| 150 day SMA | 482.43 | 482.58 | 482.74 |
| 200 day SMA | 487.33 | 487.74 | 488.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.