CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets CenturyExtrusions
Strong Daily Stock price targets for CenturyExtrusions CENTEXT are 17.69 and 18.24
Daily Target 1 | 17.24 |
Daily Target 2 | 17.58 |
Daily Target 3 | 17.79 |
Daily Target 4 | 18.13 |
Daily Target 5 | 18.34 |
Daily price and volume Century Extrusions
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 17.92 (5.29%) | 17.50 | 17.45 - 18.00 | 1.407 times |
Fri 09 May 2025 | 17.02 (-3.3%) | 16.80 | 16.75 - 17.40 | 0.9396 times |
Thu 08 May 2025 | 17.60 (2.27%) | 16.88 | 16.88 - 18.23 | 0.997 times |
Wed 07 May 2025 | 17.21 (-2.33%) | 17.55 | 17.15 - 17.82 | 0.7627 times |
Tue 06 May 2025 | 17.62 (-3.13%) | 18.19 | 17.49 - 18.42 | 1.0491 times |
Mon 05 May 2025 | 18.19 (0%) | 18.50 | 17.95 - 18.50 | 0.8499 times |
Fri 02 May 2025 | 18.19 (0.39%) | 18.01 | 17.90 - 18.50 | 0.9014 times |
Wed 30 April 2025 | 18.12 (0.11%) | 18.39 | 17.86 - 18.60 | 1.0004 times |
Tue 29 April 2025 | 18.10 (-0.93%) | 18.50 | 17.90 - 18.95 | 1.3518 times |
Mon 28 April 2025 | 18.27 (1.11%) | 19.20 | 18.25 - 19.20 | 0.7411 times |
Fri 25 April 2025 | 18.07 (-3.58%) | 19.00 | 17.60 - 19.00 | 0.9874 times |
Weekly price and charts CenturyExtrusions
Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 17.69 and 18.24
Weekly Target 1 | 17.24 |
Weekly Target 2 | 17.58 |
Weekly Target 3 | 17.79 |
Weekly Target 4 | 18.13 |
Weekly Target 5 | 18.34 |
Weekly price and volumes for Century Extrusions
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 17.92 (5.29%) | 17.50 | 17.45 - 18.00 | 0.24 times |
Fri 09 May 2025 | 17.02 (-6.43%) | 18.50 | 16.75 - 18.50 | 0.7845 times |
Fri 02 May 2025 | 18.19 (0.66%) | 19.20 | 17.86 - 19.20 | 0.6815 times |
Fri 25 April 2025 | 18.07 (-4.99%) | 19.00 | 17.60 - 19.50 | 1.5061 times |
Thu 17 April 2025 | 19.02 (2.31%) | 18.60 | 18.60 - 19.25 | 0.3295 times |
Fri 11 April 2025 | 18.59 (0.05%) | 16.50 | 16.26 - 18.99 | 0.7632 times |
Fri 04 April 2025 | 18.58 (9.49%) | 17.30 | 17.11 - 19.15 | 0.9614 times |
Fri 28 March 2025 | 16.97 (-11.89%) | 19.80 | 16.68 - 20.20 | 2.4467 times |
Fri 21 March 2025 | 19.26 (-4.08%) | 20.57 | 18.50 - 20.57 | 1.2817 times |
Thu 13 March 2025 | 20.08 (-5.37%) | 22.10 | 19.56 - 23.60 | 1.0052 times |
Fri 07 March 2025 | 21.22 (18.42%) | 17.93 | 15.67 - 22.27 | 1.7341 times |
Monthly price and charts CenturyExtrusions
Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 16.46 and 18.21
Monthly Target 1 | 15.97 |
Monthly Target 2 | 16.95 |
Monthly Target 3 | 17.723333333333 |
Monthly Target 4 | 18.7 |
Monthly Target 5 | 19.47 |
Monthly price and volumes Century Extrusions
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 17.92 (-1.1%) | 18.01 | 16.75 - 18.50 | 0.1607 times |
Wed 30 April 2025 | 18.12 (6.78%) | 17.30 | 16.26 - 19.50 | 0.5574 times |
Fri 28 March 2025 | 16.97 (-5.3%) | 17.93 | 15.67 - 23.60 | 0.8819 times |
Fri 28 February 2025 | 17.92 (-15.75%) | 21.85 | 17.55 - 23.69 | 0.4058 times |
Fri 31 January 2025 | 21.27 (-12.54%) | 24.58 | 18.86 - 25.01 | 0.5197 times |
Tue 31 December 2024 | 24.32 (-12.77%) | 24.26 | 23.66 - 27.12 | 0.8104 times |
Mon 26 August 2024 | 27.88 (-0.82%) | 27.89 | 24.15 - 30.69 | 2.1237 times |
Wed 31 July 2024 | 28.11 (38.34%) | 20.38 | 20.01 - 30.18 | 3.1012 times |
Fri 28 June 2024 | 20.32 (9.84%) | 19.35 | 16.95 - 23.70 | 1.2702 times |
Fri 31 May 2024 | 18.50 (-36.1%) | 19.10 | 18.00 - 20.10 | 0.1692 times |
Wed 24 January 2024 | 28.95 (53.99%) | 18.95 | 18.50 - 31.00 | 4.7881 times |
Indicator Analysis of CenturyExtrusions
Please login to view indicator analysis. or View indicator analysis of CenturyExtrusions CENTEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Extrusions CENTEXT
DMA (daily moving average) of Century Extrusions CENTEXT
DMA period | DMA value |
5 day DMA | 17.47 |
12 day DMA | 17.92 |
20 day DMA | 18.22 |
35 day DMA | 18.22 |
50 day DMA | 18.61 |
100 day DMA | 20.72 |
150 day DMA | 22.38 |
200 day DMA | 22.1 |
EMA (exponential moving average) of Century Extrusions CENTEXT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.62 | 17.47 | 17.7 |
12 day EMA | 17.85 | 17.84 | 17.99 |
20 day EMA | 18.04 | 18.05 | 18.16 |
35 day EMA | 18.36 | 18.39 | 18.47 |
50 day EMA | 18.59 | 18.62 | 18.69 |
SMA (simple moving average) of Century Extrusions CENTEXT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.47 | 17.53 | 17.76 |
12 day SMA | 17.92 | 17.99 | 18.14 |
20 day SMA | 18.22 | 18.23 | 18.28 |
35 day SMA | 18.22 | 18.25 | 18.33 |
50 day SMA | 18.61 | 18.66 | 18.7 |
100 day SMA | 20.72 | 20.79 | 20.86 |
150 day SMA | 22.38 | 22.4 | 22.44 |
200 day SMA | 22.1 | 22.11 | 22.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.