CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets CenturyExtrusions

Strong Daily Stock price targets for CenturyExtrusions CENTEXT are 18.83 and 19.38

Daily Target 118.44
Daily Target 218.67
Daily Target 318.986666666667
Daily Target 419.22
Daily Target 519.54

Daily price and volume Century Extrusions

Date Closing Open Range Volume
Tue 21 July 2026 18.91 (0.11%) 18.75 18.75 - 19.30 0.6383 times
Mon 20 July 2026 18.89 (-2.68%) 19.65 18.63 - 19.65 1.0753 times
Fri 17 July 2026 19.41 (6.01%) 18.39 18.12 - 19.75 2.5941 times
Thu 16 July 2026 18.31 (-3.43%) 19.09 18.10 - 19.24 1.8511 times
Wed 15 July 2026 18.96 (0.11%) 19.00 18.75 - 19.16 0.2296 times
Tue 14 July 2026 18.94 (-0.42%) 19.00 18.76 - 19.17 0.4963 times
Mon 13 July 2026 19.02 (0.69%) 19.00 18.85 - 19.18 0.5121 times
Fri 10 July 2026 18.89 (0.37%) 19.00 18.73 - 19.13 0.6143 times
Thu 09 July 2026 18.82 (-1.41%) 19.29 18.73 - 19.29 0.4551 times
Wed 08 July 2026 19.09 (1.98%) 18.72 18.50 - 19.75 1.5339 times
Tue 07 July 2026 18.72 (-1.42%) 18.99 18.65 - 19.10 0.7015 times

Daily chart CenturyExtrusions

Weekly price and charts CenturyExtrusions

Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 18.26 and 19.28

Weekly Target 118.04
Weekly Target 218.48
Weekly Target 319.063333333333
Weekly Target 419.5
Weekly Target 520.08

Weekly price and volumes for Century Extrusions

Date Closing Open Range Volume
Tue 21 July 2026 18.91 (-2.58%) 19.65 18.63 - 19.65 0.2776 times
Fri 17 July 2026 19.41 (2.75%) 19.00 18.10 - 19.75 0.9206 times
Fri 10 July 2026 18.89 (-3.62%) 19.64 18.00 - 19.75 0.9131 times
Fri 03 July 2026 19.60 (-0.66%) 19.56 19.00 - 19.89 0.6958 times
Thu 25 June 2026 19.73 (-0.4%) 19.75 19.53 - 20.48 0.7297 times
Fri 19 June 2026 19.81 (-1.44%) 20.20 19.53 - 23.40 2.797 times
Fri 12 June 2026 20.10 (4.25%) 19.00 18.92 - 20.35 0.7824 times
Fri 05 June 2026 19.28 (-2.68%) 19.80 18.85 - 19.99 0.9171 times
Fri 29 May 2026 19.81 (-1.59%) 20.20 19.66 - 21.72 1.1801 times
Fri 22 May 2026 20.13 (0.7%) 19.66 19.30 - 20.37 0.7865 times
Fri 15 May 2026 19.99 (-7.54%) 21.62 19.30 - 21.62 1.3437 times

weekly chart CenturyExtrusions

Monthly price and charts CenturyExtrusions

Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 17.51 and 19.4

Monthly Target 117.04
Monthly Target 217.98
Monthly Target 318.933333333333
Monthly Target 419.87
Monthly Target 520.82

Monthly price and volumes Century Extrusions

Date Closing Open Range Volume
Tue 21 July 2026 18.91 (-1.46%) 19.39 18.00 - 19.89 0.2465 times
Tue 30 June 2026 19.19 (-3.13%) 19.80 18.85 - 23.40 0.5375 times
Fri 29 May 2026 19.81 (-8.79%) 21.68 19.30 - 22.20 0.4937 times
Thu 30 April 2026 21.72 (31.48%) 17.66 17.28 - 22.77 0.5864 times
Mon 30 March 2026 16.52 (-16.48%) 19.50 15.67 - 23.00 0.8351 times
Fri 27 February 2026 19.78 (-11.54%) 22.36 19.72 - 23.66 0.484 times
Fri 30 January 2026 22.36 (-32.81%) 22.55 20.51 - 24.89 0.3495 times
Tue 14 October 2025 33.28 (37.86%) 23.80 23.80 - 34.75 3.3801 times
Tue 30 September 2025 24.14 (13.76%) 21.77 21.10 - 30.80 2.7256 times
Fri 29 August 2025 21.22 (-10.24%) 23.84 20.00 - 24.00 0.3617 times
Thu 31 July 2025 23.64 (7.9%) 22.28 21.48 - 26.34 3.0645 times

monthly chart CenturyExtrusions

DMA SMA EMA moving averages of Century Extrusions CENTEXT

DMA (daily moving average) of Century Extrusions CENTEXT

DMA period DMA value
5 day DMA 18.9
12 day DMA 18.91
20 day DMA 19.16
35 day DMA 19.42
50 day DMA 19.63
100 day DMA 19.84
150 day DMA 21.4
200 day DMA 21.72

EMA (exponential moving average) of Century Extrusions CENTEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9318.9418.97
12 day EMA19.0119.0319.05
20 day EMA19.1519.1819.21
35 day EMA19.4219.4519.48
50 day EMA19.7119.7419.77

SMA (simple moving average) of Century Extrusions CENTEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.918.918.93
12 day SMA18.9118.9719.01
20 day SMA19.1619.2219.27
35 day SMA19.4219.4319.45
50 day SMA19.6319.6819.74
100 day SMA19.8419.8619.89
150 day SMA21.421.4221.43
200 day SMA21.7221.7321.73
Back to top | Use Dark Theme