Login or Join
HomepageCenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets CenturyExtrusions
Strong Daily Stock price targets for CenturyExtrusions CENTEXT are 31.88 and 36
| Daily Target 1 | 28.67 |
| Daily Target 2 | 30.97 |
| Daily Target 3 | 32.786666666667 |
| Daily Target 4 | 35.09 |
| Daily Target 5 | 36.91 |
Daily price and volume Century Extrusions
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 33.28 (4.95%) | 31.75 | 30.48 - 34.60 | 0.863 times | Mon 13 October 2025 | 31.71 (-6.6%) | 34.00 | 31.30 - 34.30 | 0.8042 times | Fri 10 October 2025 | 33.95 (17.03%) | 28.86 | 28.86 - 34.75 | 3.1378 times | Thu 09 October 2025 | 29.01 (-3.59%) | 30.08 | 28.31 - 30.70 | 0.409 times | Wed 08 October 2025 | 30.09 (-0.95%) | 30.49 | 29.20 - 33.50 | 1.9085 times | Tue 07 October 2025 | 30.38 (17.03%) | 25.96 | 25.93 - 31.00 | 2.2423 times | Mon 06 October 2025 | 25.96 (8.12%) | 24.00 | 23.81 - 26.85 | 0.3551 times | Fri 03 October 2025 | 24.01 (-0.54%) | 24.14 | 23.80 - 24.50 | 0.0866 times | Wed 01 October 2025 | 24.14 (0%) | 23.80 | 23.80 - 24.54 | 0.0941 times | Tue 30 September 2025 | 24.14 (0.08%) | 24.25 | 23.69 - 24.69 | 0.0994 times | Mon 29 September 2025 | 24.12 (-0.54%) | 24.25 | 24.05 - 24.60 | 0.0501 times |
Weekly price and charts CenturyExtrusions
Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 29.82 and 33.94
| Weekly Target 1 | 28.67 |
| Weekly Target 2 | 30.97 |
| Weekly Target 3 | 32.786666666667 |
| Weekly Target 4 | 35.09 |
| Weekly Target 5 | 36.91 |
Weekly price and volumes for Century Extrusions
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 33.28 (-1.97%) | 34.00 | 30.48 - 34.60 | 0.8965 times | Fri 10 October 2025 | 33.95 (41.4%) | 24.00 | 23.81 - 34.75 | 4.33 times | Fri 03 October 2025 | 24.01 (-0.99%) | 24.25 | 23.69 - 24.69 | 0.1776 times | Fri 26 September 2025 | 24.25 (-4.3%) | 25.10 | 24.00 - 26.44 | 0.3312 times | Fri 19 September 2025 | 25.34 (-5.9%) | 27.08 | 25.00 - 28.10 | 0.5256 times | Fri 12 September 2025 | 26.93 (23.7%) | 21.90 | 21.90 - 30.80 | 3.1601 times | Fri 05 September 2025 | 21.77 (2.59%) | 21.77 | 21.10 - 22.80 | 0.1954 times | Fri 29 August 2025 | 21.22 (-4.33%) | 22.30 | 20.00 - 22.30 | 0.138 times | Fri 22 August 2025 | 22.18 (3.45%) | 21.60 | 21.60 - 23.38 | 0.1153 times | Thu 14 August 2025 | 21.44 (-6.33%) | 22.32 | 21.07 - 22.88 | 0.1303 times | Fri 08 August 2025 | 22.89 (-1.04%) | 23.01 | 22.00 - 24.00 | 0.1577 times |
Monthly price and charts CenturyExtrusions
Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 28.54 and 39.49
| Monthly Target 1 | 19.66 |
| Monthly Target 2 | 26.47 |
| Monthly Target 3 | 30.61 |
| Monthly Target 4 | 37.42 |
| Monthly Target 5 | 41.56 |
Monthly price and volumes Century Extrusions
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 33.28 (37.86%) | 23.80 | 23.80 - 34.75 | 2.6158 times | Tue 30 September 2025 | 24.14 (13.76%) | 21.77 | 21.10 - 30.80 | 2.1093 times | Fri 29 August 2025 | 21.22 (-10.24%) | 23.84 | 20.00 - 24.00 | 0.2799 times | Thu 31 July 2025 | 23.64 (7.9%) | 22.28 | 21.48 - 26.34 | 2.3716 times | Mon 30 June 2025 | 21.91 (5.03%) | 21.04 | 18.79 - 22.32 | 0.5514 times | Fri 30 May 2025 | 20.86 (15.12%) | 18.01 | 16.75 - 21.29 | 0.4368 times | Wed 30 April 2025 | 18.12 (6.78%) | 17.30 | 16.26 - 19.50 | 0.3855 times | Fri 28 March 2025 | 16.97 (-5.3%) | 17.93 | 15.67 - 23.60 | 0.6098 times | Fri 28 February 2025 | 17.92 (-15.75%) | 21.85 | 17.55 - 23.69 | 0.2806 times | Fri 31 January 2025 | 21.27 (-12.54%) | 24.58 | 18.86 - 25.01 | 0.3594 times | Tue 31 December 2024 | 24.32 (-12.77%) | 24.26 | 23.66 - 27.12 | 0.5604 times |
Indicator Analysis of CenturyExtrusions
Please login to view indicator analysis. or View indicator analysis of CenturyExtrusions CENTEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Extrusions CENTEXT
DMA (daily moving average) of Century Extrusions CENTEXT
| DMA period | DMA value |
| 5 day DMA | 31.61 |
| 12 day DMA | 27.92 |
| 20 day DMA | 27.1 |
| 35 day DMA | 25.63 |
| 50 day DMA | 24.68 |
| 100 day DMA | 23.22 |
| 150 day DMA | 21.66 |
| 200 day DMA | 21.68 |
EMA (exponential moving average) of Century Extrusions CENTEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.53 | 30.66 | 30.13 |
| 12 day EMA | 29.23 | 28.49 | 27.9 |
| 20 day EMA | 27.87 | 27.3 | 26.84 |
| 35 day EMA | 26.32 | 25.91 | 25.57 |
| 50 day EMA | 25.29 | 24.96 | 24.68 |
SMA (simple moving average) of Century Extrusions CENTEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.61 | 31.03 | 29.88 |
| 12 day SMA | 27.92 | 27.21 | 26.71 |
| 20 day SMA | 27.1 | 26.76 | 26.52 |
| 35 day SMA | 25.63 | 25.32 | 25.06 |
| 50 day SMA | 24.68 | 24.49 | 24.33 |
| 100 day SMA | 23.22 | 23.07 | 22.94 |
| 150 day SMA | 21.66 | 21.56 | 21.47 |
| 200 day SMA | 21.68 | 21.64 | 21.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.