Login or Join
HomepageCenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets CenturyExtrusions
Strong Daily Stock price targets for CenturyExtrusions CENTEXT are 21.22 and 22.51
| Daily Target 1 | 20.18 |
| Daily Target 2 | 20.96 |
| Daily Target 3 | 21.473333333333 |
| Daily Target 4 | 22.25 |
| Daily Target 5 | 22.76 |
Daily price and volume Century Extrusions
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 21.73 (3.13%) | 21.16 | 20.70 - 21.99 | 0.7348 times | Mon 13 January 2025 | 21.07 (-7.95%) | 22.06 | 20.71 - 23.17 | 1.1558 times | Fri 10 January 2025 | 22.89 (0.75%) | 22.75 | 21.98 - 23.49 | 1.5643 times | Thu 09 January 2025 | 22.72 (-1.6%) | 22.95 | 22.10 - 23.29 | 0.8754 times | Wed 08 January 2025 | 23.09 (0.26%) | 23.02 | 22.61 - 23.50 | 0.9649 times | Tue 07 January 2025 | 23.03 (0.35%) | 23.00 | 22.81 - 23.44 | 0.7278 times | Mon 06 January 2025 | 22.95 (-2.42%) | 23.69 | 22.85 - 23.97 | 1.3636 times | Fri 03 January 2025 | 23.52 (-3.09%) | 24.34 | 23.01 - 24.56 | 1.3355 times | Thu 02 January 2025 | 24.27 (-0.94%) | 24.75 | 24.24 - 24.75 | 0.6172 times | Wed 01 January 2025 | 24.50 (0.74%) | 24.58 | 24.30 - 25.01 | 0.6609 times | Tue 31 December 2024 | 24.32 (0.21%) | 24.20 | 23.93 - 24.54 | 0.6896 times |
Weekly price and charts CenturyExtrusions
Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 19.98 and 22.45
| Weekly Target 1 | 19.4 |
| Weekly Target 2 | 20.56 |
| Weekly Target 3 | 21.866666666667 |
| Weekly Target 4 | 23.03 |
| Weekly Target 5 | 24.34 |
Weekly price and volumes for Century Extrusions
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 21.73 (-5.07%) | 22.06 | 20.70 - 23.17 | 0.1937 times | Fri 10 January 2025 | 22.89 (-2.68%) | 23.69 | 21.98 - 23.97 | 0.5632 times | Fri 03 January 2025 | 23.52 (-5.24%) | 24.80 | 23.01 - 25.01 | 0.4023 times | Fri 27 December 2024 | 24.82 (-3.95%) | 25.50 | 24.57 - 27.00 | 0.3354 times | Fri 20 December 2024 | 25.84 (0.66%) | 26.20 | 25.27 - 27.12 | 1.0626 times | Fri 13 December 2024 | 25.67 (4.05%) | 24.22 | 24.10 - 26.00 | 0.5874 times | Fri 06 December 2024 | 24.67 (-11.51%) | 24.26 | 23.66 - 26.65 | 1.0303 times | Mon 26 August 2024 | 27.88 (-5.4%) | 29.47 | 27.20 - 29.80 | 0.3393 times | Fri 23 August 2024 | 29.47 (17.69%) | 25.24 | 25.20 - 30.69 | 4.2892 times | Fri 16 August 2024 | 25.04 (-3.06%) | 26.95 | 24.22 - 28.00 | 1.1966 times | Fri 09 August 2024 | 25.83 (-4.55%) | 26.51 | 24.15 - 27.40 | 1.6312 times |
Monthly price and charts CenturyExtrusions
Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 19.06 and 23.37
| Monthly Target 1 | 18.17 |
| Monthly Target 2 | 19.95 |
| Monthly Target 3 | 22.48 |
| Monthly Target 4 | 24.26 |
| Monthly Target 5 | 26.79 |
Monthly price and volumes Century Extrusions
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 21.73 (-10.65%) | 24.58 | 20.70 - 25.01 | 0.1324 times | Tue 31 December 2024 | 24.32 (-12.77%) | 24.26 | 23.66 - 27.12 | 0.407 times | Mon 26 August 2024 | 27.88 (-0.82%) | 27.89 | 24.15 - 30.69 | 1.0666 times | Wed 31 July 2024 | 28.11 (38.34%) | 20.38 | 20.01 - 30.18 | 1.5576 times | Fri 28 June 2024 | 20.32 (9.84%) | 19.35 | 16.95 - 23.70 | 0.6379 times | Fri 31 May 2024 | 18.50 (-36.1%) | 19.10 | 18.00 - 20.10 | 0.085 times | Wed 24 January 2024 | 28.95 (53.99%) | 18.95 | 18.50 - 31.00 | 2.4048 times | Fri 29 December 2023 | 18.80 (-3.09%) | 19.00 | 16.60 - 20.50 | 0.8724 times | Thu 07 September 2023 | 19.40 (81.31%) | 10.60 | 10.60 - 19.50 | 2.0627 times | Thu 31 August 2023 | 10.70 (4.9%) | 10.25 | 9.50 - 11.90 | 0.7735 times | Mon 31 July 2023 | 10.20 (3.55%) | 9.95 | 9.80 - 11.05 | 0.4898 times |
Indicator Analysis of CenturyExtrusions
Please login to view indicator analysis. or View indicator analysis of CenturyExtrusions CENTEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Extrusions CENTEXT
DMA (daily moving average) of Century Extrusions CENTEXT
| DMA period | DMA value |
| 5 day DMA | 22.3 |
| 12 day DMA | 23.2 |
| 20 day DMA | 24.24 |
| 35 day DMA | 25.02 |
| 50 day DMA | 25.43 |
| 100 day DMA | 24.42 |
| 150 day DMA | 21.66 |
| 200 day DMA | 18.78 |
EMA (exponential moving average) of Century Extrusions CENTEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.18 | 22.41 | 23.08 |
| 12 day EMA | 23.07 | 23.31 | 23.72 |
| 20 day EMA | 23.74 | 23.95 | 24.25 |
| 35 day EMA | 24.55 | 24.72 | 24.94 |
| 50 day EMA | 25.2 | 25.34 | 25.51 |
SMA (simple moving average) of Century Extrusions CENTEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.3 | 22.56 | 22.94 |
| 12 day SMA | 23.2 | 23.45 | 23.8 |
| 20 day SMA | 24.24 | 24.46 | 24.69 |
| 35 day SMA | 25.02 | 25.18 | 25.37 |
| 50 day SMA | 25.43 | 25.53 | 25.68 |
| 100 day SMA | 24.42 | 24.45 | 24.49 |
| 150 day SMA | 21.66 | 21.59 | 21.51 |
| 200 day SMA | 18.78 | 18.72 | 18.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.