Login or Join
HomepageCenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets CenturyExtrusions
Strong Daily Stock price targets for CenturyExtrusions CENTEXT are 20.94 and 22.36
| Daily Target 1 | 19.94 |
| Daily Target 2 | 20.51 |
| Daily Target 3 | 21.356666666667 |
| Daily Target 4 | 21.93 |
| Daily Target 5 | 22.78 |
Daily price and volume Century Extrusions
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.09 (1.49%) | 20.78 | 20.78 - 22.20 | 0.8134 times | Tue 21 April 2026 | 20.78 (-2.44%) | 21.30 | 20.60 - 21.80 | 1.1215 times | Mon 20 April 2026 | 21.30 (-2.7%) | 21.95 | 21.15 - 22.25 | 0.7917 times | Fri 17 April 2026 | 21.89 (2.53%) | 21.50 | 21.21 - 22.00 | 1.112 times | Thu 16 April 2026 | 21.35 (2.99%) | 20.96 | 20.65 - 21.75 | 1.6406 times | Wed 15 April 2026 | 20.73 (1.87%) | 20.47 | 20.40 - 20.99 | 0.9033 times | Mon 13 April 2026 | 20.35 (-1.17%) | 20.10 | 19.96 - 20.60 | 0.5734 times | Fri 10 April 2026 | 20.59 (0.98%) | 20.80 | 20.45 - 20.99 | 0.5806 times | Thu 09 April 2026 | 20.39 (-1.69%) | 21.25 | 20.28 - 21.40 | 0.7729 times | Wed 08 April 2026 | 20.74 (1.92%) | 20.61 | 20.16 - 21.34 | 1.6907 times | Tue 07 April 2026 | 20.35 (9.06%) | 18.55 | 18.55 - 21.00 | 2.822 times |
Weekly price and charts CenturyExtrusions
Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 20.02 and 21.67
| Weekly Target 1 | 19.66 |
| Weekly Target 2 | 20.38 |
| Weekly Target 3 | 21.313333333333 |
| Weekly Target 4 | 22.03 |
| Weekly Target 5 | 22.96 |
Weekly price and volumes for Century Extrusions
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.09 (-3.65%) | 21.95 | 20.60 - 22.25 | 0.5032 times | Fri 17 April 2026 | 21.89 (6.31%) | 20.10 | 19.96 - 22.00 | 0.7805 times | Fri 10 April 2026 | 20.59 (13.01%) | 18.22 | 18.22 - 21.40 | 1.1841 times | Thu 02 April 2026 | 18.22 (2.36%) | 17.70 | 15.67 - 18.77 | 0.7652 times | Fri 27 March 2026 | 17.80 (-4.76%) | 18.14 | 17.49 - 19.00 | 0.8855 times | Fri 20 March 2026 | 18.69 (-1.58%) | 19.01 | 18.00 - 19.60 | 0.9818 times | Fri 13 March 2026 | 18.99 (-9.05%) | 19.61 | 18.60 - 21.04 | 0.8856 times | Fri 06 March 2026 | 20.88 (5.56%) | 19.50 | 16.54 - 23.00 | 2.7986 times | Fri 27 February 2026 | 19.78 (-5.99%) | 21.09 | 19.72 - 21.35 | 0.6378 times | Fri 20 February 2026 | 21.04 (-5.18%) | 21.90 | 21.00 - 22.25 | 0.5778 times | Fri 13 February 2026 | 22.19 (2.68%) | 21.62 | 21.36 - 23.66 | 1.2283 times |
Monthly price and charts CenturyExtrusions
Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 19.19 and 24.16
| Monthly Target 1 | 15.24 |
| Monthly Target 2 | 18.16 |
| Monthly Target 3 | 20.206666666667 |
| Monthly Target 4 | 23.13 |
| Monthly Target 5 | 25.18 |
Monthly price and volumes Century Extrusions
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.09 (27.66%) | 17.66 | 17.28 - 22.25 | 0.2933 times | Mon 30 March 2026 | 16.52 (-16.48%) | 19.50 | 15.67 - 23.00 | 0.6497 times | Fri 27 February 2026 | 19.78 (-11.54%) | 22.36 | 19.72 - 23.66 | 0.3765 times | Fri 30 January 2026 | 22.36 (-32.81%) | 22.55 | 20.51 - 24.89 | 0.2719 times | Tue 14 October 2025 | 33.28 (37.86%) | 23.80 | 23.80 - 34.75 | 2.6295 times | Tue 30 September 2025 | 24.14 (13.76%) | 21.77 | 21.10 - 30.80 | 2.1203 times | Fri 29 August 2025 | 21.22 (-10.24%) | 23.84 | 20.00 - 24.00 | 0.2814 times | Thu 31 July 2025 | 23.64 (7.9%) | 22.28 | 21.48 - 26.34 | 2.384 times | Mon 30 June 2025 | 21.91 (5.03%) | 21.04 | 18.79 - 22.32 | 0.5543 times | Fri 30 May 2025 | 20.86 (15.12%) | 18.01 | 16.75 - 21.29 | 0.4391 times | Wed 30 April 2025 | 18.12 (6.78%) | 17.30 | 16.26 - 19.50 | 0.3875 times |
Indicator Analysis of CenturyExtrusions
Please login to view indicator analysis. or View indicator analysis of CenturyExtrusions CENTEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Extrusions CENTEXT
DMA (daily moving average) of Century Extrusions CENTEXT
| DMA period | DMA value |
| 5 day DMA | 21.28 |
| 12 day DMA | 20.69 |
| 20 day DMA | 19.63 |
| 35 day DMA | 19.56 |
| 50 day DMA | 20.11 |
| 100 day DMA | 22.32 |
| 150 day DMA | 22.32 |
| 200 day DMA | 21.42 |
EMA (exponential moving average) of Century Extrusions CENTEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.05 | 21.03 | 21.16 |
| 12 day EMA | 20.59 | 20.5 | 20.45 |
| 20 day EMA | 20.24 | 20.15 | 20.08 |
| 35 day EMA | 20.21 | 20.16 | 20.12 |
| 50 day EMA | 20.35 | 20.32 | 20.3 |
SMA (simple moving average) of Century Extrusions CENTEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.28 | 21.21 | 21.12 |
| 12 day SMA | 20.69 | 20.45 | 20.24 |
| 20 day SMA | 19.63 | 19.52 | 19.43 |
| 35 day SMA | 19.56 | 19.53 | 19.51 |
| 50 day SMA | 20.11 | 20.12 | 20.13 |
| 100 day SMA | 22.32 | 22.33 | 22.35 |
| 150 day SMA | 22.32 | 22.32 | 22.32 |
| 200 day SMA | 21.42 | 21.41 | 21.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.