CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets CenturyExtrusions

Strong Daily Stock price targets for CenturyExtrusions CENTEXT are 17.69 and 18.24

Daily Target 117.24
Daily Target 217.58
Daily Target 317.79
Daily Target 418.13
Daily Target 518.34

Daily price and volume Century Extrusions

Date Closing Open Range Volume
Mon 12 May 2025 17.92 (5.29%) 17.50 17.45 - 18.00 1.407 times
Fri 09 May 2025 17.02 (-3.3%) 16.80 16.75 - 17.40 0.9396 times
Thu 08 May 2025 17.60 (2.27%) 16.88 16.88 - 18.23 0.997 times
Wed 07 May 2025 17.21 (-2.33%) 17.55 17.15 - 17.82 0.7627 times
Tue 06 May 2025 17.62 (-3.13%) 18.19 17.49 - 18.42 1.0491 times
Mon 05 May 2025 18.19 (0%) 18.50 17.95 - 18.50 0.8499 times
Fri 02 May 2025 18.19 (0.39%) 18.01 17.90 - 18.50 0.9014 times
Wed 30 April 2025 18.12 (0.11%) 18.39 17.86 - 18.60 1.0004 times
Tue 29 April 2025 18.10 (-0.93%) 18.50 17.90 - 18.95 1.3518 times
Mon 28 April 2025 18.27 (1.11%) 19.20 18.25 - 19.20 0.7411 times
Fri 25 April 2025 18.07 (-3.58%) 19.00 17.60 - 19.00 0.9874 times

 Daily chart CenturyExtrusions

Weekly price and charts CenturyExtrusions

Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 17.69 and 18.24

Weekly Target 117.24
Weekly Target 217.58
Weekly Target 317.79
Weekly Target 418.13
Weekly Target 518.34

Weekly price and volumes for Century Extrusions

Date Closing Open Range Volume
Mon 12 May 2025 17.92 (5.29%) 17.50 17.45 - 18.00 0.24 times
Fri 09 May 2025 17.02 (-6.43%) 18.50 16.75 - 18.50 0.7845 times
Fri 02 May 2025 18.19 (0.66%) 19.20 17.86 - 19.20 0.6815 times
Fri 25 April 2025 18.07 (-4.99%) 19.00 17.60 - 19.50 1.5061 times
Thu 17 April 2025 19.02 (2.31%) 18.60 18.60 - 19.25 0.3295 times
Fri 11 April 2025 18.59 (0.05%) 16.50 16.26 - 18.99 0.7632 times
Fri 04 April 2025 18.58 (9.49%) 17.30 17.11 - 19.15 0.9614 times
Fri 28 March 2025 16.97 (-11.89%) 19.80 16.68 - 20.20 2.4467 times
Fri 21 March 2025 19.26 (-4.08%) 20.57 18.50 - 20.57 1.2817 times
Thu 13 March 2025 20.08 (-5.37%) 22.10 19.56 - 23.60 1.0052 times
Fri 07 March 2025 21.22 (18.42%) 17.93 15.67 - 22.27 1.7341 times

 weekly chart CenturyExtrusions

Monthly price and charts CenturyExtrusions

Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 16.46 and 18.21

Monthly Target 115.97
Monthly Target 216.95
Monthly Target 317.723333333333
Monthly Target 418.7
Monthly Target 519.47

Monthly price and volumes Century Extrusions

Date Closing Open Range Volume
Mon 12 May 2025 17.92 (-1.1%) 18.01 16.75 - 18.50 0.1607 times
Wed 30 April 2025 18.12 (6.78%) 17.30 16.26 - 19.50 0.5574 times
Fri 28 March 2025 16.97 (-5.3%) 17.93 15.67 - 23.60 0.8819 times
Fri 28 February 2025 17.92 (-15.75%) 21.85 17.55 - 23.69 0.4058 times
Fri 31 January 2025 21.27 (-12.54%) 24.58 18.86 - 25.01 0.5197 times
Tue 31 December 2024 24.32 (-12.77%) 24.26 23.66 - 27.12 0.8104 times
Mon 26 August 2024 27.88 (-0.82%) 27.89 24.15 - 30.69 2.1237 times
Wed 31 July 2024 28.11 (38.34%) 20.38 20.01 - 30.18 3.1012 times
Fri 28 June 2024 20.32 (9.84%) 19.35 16.95 - 23.70 1.2702 times
Fri 31 May 2024 18.50 (-36.1%) 19.10 18.00 - 20.10 0.1692 times
Wed 24 January 2024 28.95 (53.99%) 18.95 18.50 - 31.00 4.7881 times

 monthly chart CenturyExtrusions

DMA SMA EMA moving averages of Century Extrusions CENTEXT

DMA (daily moving average) of Century Extrusions CENTEXT

DMA period DMA value
5 day DMA 17.47
12 day DMA 17.92
20 day DMA 18.22
35 day DMA 18.22
50 day DMA 18.61
100 day DMA 20.72
150 day DMA 22.38
200 day DMA 22.1

EMA (exponential moving average) of Century Extrusions CENTEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6217.4717.7
12 day EMA17.8517.8417.99
20 day EMA18.0418.0518.16
35 day EMA18.3618.3918.47
50 day EMA18.5918.6218.69

SMA (simple moving average) of Century Extrusions CENTEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4717.5317.76
12 day SMA17.9217.9918.14
20 day SMA18.2218.2318.28
35 day SMA18.2218.2518.33
50 day SMA18.6118.6618.7
100 day SMA20.7220.7920.86
150 day SMA22.3822.422.44
200 day SMA22.122.1122.11
Back to top | Use Dark Theme