CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets CenturyExtrusions

Strong Daily Stock price targets for CenturyExtrusions CENTEXT are 18.75 and 21.2

Daily Target 118.26
Daily Target 219.23
Daily Target 320.713333333333
Daily Target 421.68
Daily Target 523.16

Daily price and volume Century Extrusions

Date Closing Open Range Volume
Fri 04 September 2026 20.19 (-4.94%) 21.29 19.75 - 22.20 3.1549 times
Thu 03 September 2026 21.24 (-5.56%) 22.60 21.05 - 22.90 1.4721 times
Wed 02 September 2026 22.49 (0.94%) 22.23 21.81 - 22.91 0.6065 times
Tue 01 September 2026 22.28 (0.32%) 22.37 22.03 - 22.47 0.293 times
Mon 31 August 2026 22.21 (-0.27%) 22.03 21.65 - 22.45 0.5148 times
Fri 28 August 2026 22.27 (-1.42%) 22.65 22.02 - 22.89 0.3285 times
Thu 27 August 2026 22.59 (0.62%) 22.60 22.17 - 22.71 0.4244 times
Wed 26 August 2026 22.45 (1.22%) 22.18 21.80 - 22.88 0.6152 times
Tue 25 August 2026 22.18 (-0.72%) 22.80 21.96 - 22.89 0.6591 times
Mon 24 August 2026 22.34 (8.24%) 20.55 20.55 - 23.13 1.9315 times
Fri 21 August 2026 20.64 (0%) 20.55 20.50 - 20.95 0.486 times

Daily chart CenturyExtrusions

Weekly price and charts CenturyExtrusions

Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 18.39 and 21.55

Weekly Target 117.79
Weekly Target 218.99
Weekly Target 320.95
Weekly Target 422.15
Weekly Target 524.11

Weekly price and volumes for Century Extrusions

Date Closing Open Range Volume
Fri 04 September 2026 20.19 (-9.34%) 22.03 19.75 - 22.91 1.0898 times
Fri 28 August 2026 22.27 (7.9%) 20.55 20.55 - 23.13 0.7142 times
Fri 21 August 2026 20.64 (-3.05%) 22.00 20.40 - 22.50 2.0079 times
Fri 14 August 2026 21.29 (-7.43%) 23.47 19.80 - 23.60 1.1971 times
Fri 07 August 2026 23.00 (15.75%) 20.00 19.37 - 24.00 3.9353 times
Fri 31 July 2026 19.87 (4.85%) 18.92 18.30 - 20.00 0.2316 times
Fri 24 July 2026 18.95 (-2.37%) 19.65 18.52 - 19.65 0.1648 times
Fri 17 July 2026 19.41 (2.75%) 19.00 18.10 - 19.75 0.2399 times
Fri 10 July 2026 18.89 (-3.62%) 19.64 18.00 - 19.75 0.238 times
Fri 03 July 2026 19.60 (-0.66%) 19.56 19.00 - 19.89 0.1814 times
Thu 25 June 2026 19.73 (-0.4%) 19.75 19.53 - 20.48 0.1902 times

weekly chart CenturyExtrusions

Monthly price and charts CenturyExtrusions

Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 18.39 and 21.55

Monthly Target 117.79
Monthly Target 218.99
Monthly Target 320.95
Monthly Target 422.15
Monthly Target 524.11

Monthly price and volumes Century Extrusions

Date Closing Open Range Volume
Fri 04 September 2026 20.19 (-9.1%) 22.37 19.75 - 22.91 0.3595 times
Mon 31 August 2026 22.21 (11.78%) 20.00 19.37 - 24.00 2.866 times
Fri 31 July 2026 19.87 (3.54%) 19.39 18.00 - 20.00 0.3543 times
Tue 30 June 2026 19.19 (-3.13%) 19.80 18.85 - 23.40 0.5176 times
Fri 29 May 2026 19.81 (-8.79%) 21.68 19.30 - 22.20 0.4754 times
Thu 30 April 2026 21.72 (31.48%) 17.66 17.28 - 22.77 0.5647 times
Mon 30 March 2026 16.52 (-16.48%) 19.50 15.67 - 23.00 0.8043 times
Fri 27 February 2026 19.78 (-11.54%) 22.36 19.72 - 23.66 0.4661 times
Fri 30 January 2026 22.36 (-32.81%) 22.55 20.51 - 24.89 0.3366 times
Tue 14 October 2025 33.28 (37.86%) 23.80 23.80 - 34.75 3.2553 times
Tue 30 September 2025 24.14 (13.76%) 21.77 21.10 - 30.80 2.625 times

monthly chart CenturyExtrusions

DMA SMA EMA moving averages of Century Extrusions CENTEXT

DMA (daily moving average) of Century Extrusions CENTEXT

DMA period DMA value
5 day DMA 21.68
12 day DMA 21.79
20 day DMA 21.81
35 day DMA 21.07
50 day DMA 20.46
100 day DMA 20.44
150 day DMA 20.35
200 day DMA 21.41

EMA (exponential moving average) of Century Extrusions CENTEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3721.9622.32
12 day EMA21.6821.9522.08
20 day EMA21.5921.7421.79
35 day EMA21.1121.1621.15
50 day EMA20.5420.5520.52

SMA (simple moving average) of Century Extrusions CENTEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6822.122.37
12 day SMA21.7921.9522.01
20 day SMA21.8121.9522.02
35 day SMA21.0721.0520.96
50 day SMA20.4620.4520.42
100 day SMA20.4420.4420.43
150 day SMA20.3520.3620.36
200 day SMA21.4121.4121.42
Back to top | Use Dark Theme