CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets CenturyExtrusions

Strong Daily Stock price targets for CenturyExtrusions CENTEXT are 17.88 and 18.77

Daily Target 117.72
Daily Target 218.04
Daily Target 318.613333333333
Daily Target 418.93
Daily Target 519.5

Daily price and volume Century Extrusions

Date Closing Open Range Volume
Thu 22 October 2026 18.35 (-1.4%) 18.40 18.30 - 19.19 0.4676 times
Wed 21 October 2026 18.61 (2.76%) 18.02 17.37 - 19.79 2.2507 times
Mon 19 October 2026 18.11 (-4.03%) 18.80 18.01 - 18.87 0.4673 times
Fri 16 October 2026 18.87 (-0.42%) 18.90 18.50 - 19.49 0.7461 times
Thu 15 October 2026 18.95 (4.87%) 17.90 17.90 - 19.44 1.3757 times
Wed 14 October 2026 18.07 (2.03%) 17.52 17.25 - 18.65 0.6155 times
Tue 13 October 2026 17.71 (5.17%) 16.98 16.98 - 17.99 0.5018 times
Mon 12 October 2026 16.84 (-5.76%) 17.72 16.05 - 18.10 0.7222 times
Fri 09 October 2026 17.87 (-3.92%) 18.99 17.66 - 18.99 0.6067 times
Thu 08 October 2026 18.60 (4.38%) 17.94 16.89 - 19.06 2.2463 times
Wed 07 October 2026 17.82 (-0.34%) 17.81 17.71 - 18.10 0.3375 times

Daily chart CenturyExtrusions

Weekly price and charts CenturyExtrusions

Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 16.65 and 19.07

Weekly Target 116.08
Weekly Target 217.22
Weekly Target 318.503333333333
Weekly Target 419.64
Weekly Target 520.92

Weekly price and volumes for Century Extrusions

Date Closing Open Range Volume
Thu 22 October 2026 18.35 (-2.76%) 18.80 17.37 - 19.79 0.5103 times
Fri 16 October 2026 18.87 (5.6%) 17.72 16.05 - 19.49 0.6346 times
Fri 09 October 2026 17.87 (-1.71%) 18.40 16.89 - 19.06 0.6433 times
Thu 01 October 2026 18.18 (-2.05%) 18.52 17.98 - 19.07 0.3061 times
Fri 25 September 2026 18.56 (-3.13%) 19.16 18.25 - 19.79 0.6568 times
Fri 18 September 2026 19.16 (-14.35%) 21.95 18.67 - 21.95 1.2908 times
Fri 11 September 2026 22.37 (10.8%) 20.36 20.31 - 23.40 1.5051 times
Fri 04 September 2026 20.19 (-9.34%) 22.03 19.75 - 22.91 1.2732 times
Fri 28 August 2026 22.27 (7.9%) 20.55 20.55 - 23.13 0.8343 times
Fri 21 August 2026 20.64 (-3.05%) 22.00 20.40 - 22.50 2.3456 times
Fri 14 August 2026 21.29 (-7.43%) 23.47 19.80 - 23.60 1.3985 times

weekly chart CenturyExtrusions

Monthly price and charts CenturyExtrusions

Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 15.33 and 19.07

Monthly Target 114.32
Monthly Target 216.34
Monthly Target 318.063333333333
Monthly Target 420.08
Monthly Target 521.8

Monthly price and volumes Century Extrusions

Date Closing Open Range Volume
Thu 22 October 2026 18.35 (-1.45%) 18.62 16.05 - 19.79 0.6715 times
Wed 30 September 2026 18.62 (-16.16%) 22.37 17.98 - 23.40 1.7784 times
Mon 31 August 2026 22.21 (11.78%) 20.00 19.37 - 24.00 3.3889 times
Fri 31 July 2026 19.87 (3.54%) 19.39 18.00 - 20.00 0.4189 times
Tue 30 June 2026 19.19 (-3.13%) 19.80 18.85 - 23.40 0.6121 times
Fri 29 May 2026 19.81 (-8.79%) 21.68 19.30 - 22.20 0.5622 times
Thu 30 April 2026 21.72 (31.48%) 17.66 17.28 - 22.77 0.6678 times
Mon 30 March 2026 16.52 (-16.48%) 19.50 15.67 - 23.00 0.951 times
Fri 27 February 2026 19.78 (-11.54%) 22.36 19.72 - 23.66 0.5512 times
Fri 30 January 2026 22.36 (-32.81%) 22.55 20.51 - 24.89 0.398 times
Tue 14 October 2025 33.28 (37.86%) 23.80 23.80 - 34.75 3.8492 times

monthly chart CenturyExtrusions

DMA SMA EMA moving averages of Century Extrusions CENTEXT

DMA (daily moving average) of Century Extrusions CENTEXT

DMA period DMA value
5 day DMA 18.58
12 day DMA 18.14
20 day DMA 18.25
35 day DMA 19.32
50 day DMA 20.07
100 day DMA 19.89
150 day DMA 19.96
200 day DMA 20.66

EMA (exponential moving average) of Century Extrusions CENTEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.418.4218.32
12 day EMA18.3518.3518.3
20 day EMA18.5818.618.6
35 day EMA19.2919.3519.39
50 day EMA20.1720.2420.31

SMA (simple moving average) of Century Extrusions CENTEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5818.5218.34
12 day SMA18.1418.1118.07
20 day SMA18.2518.2618.3
35 day SMA19.3219.4319.54
50 day SMA20.0720.1620.24
100 day SMA19.8919.919.92
150 day SMA19.9619.9719.98
200 day SMA20.6620.6920.73
Back to top | Use Dark Theme